비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$114.18B
총 거래량
BTC 56.89%   •   ETH 11.85%
지배력

결과 페이지 15 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winnebago Industries  WGO $39.24 —
-1.75
$1.11B — $353.53K — $39.14 — $40.27 — $1.11B — 43.12 $0.91 —
JBG SMITH Properties  JBGS $17.26 —
-1.54
$1.11B — $379.50K — $17.14 — $17.67 — $1.11B — 0 -$2.05 —
REX American Resources  REX $33.38 —
+0.21
$1.10B — $131.26K — $33.04 — $34.66 — $1.10B — 22.40 $1.49 —
Saul Centers  BFS $31.80 —
+1.69
$1.09B — $47.09K — $31.50 — $31.82 — $1.09B — 27.89 $1.14 —
ASA Gold and Precious Metals  ASA $57.86 —
+0.52
$1.09B — $105.51K — $56.46 — $59.25 — $1.09B — 4.15 $13.93 —
AMC Entertainment  AMC $2.12 —
-1.85
$1.09B — $20.67M — $2.09 — $2.20 — $1.09B — 0 -$1.47 —
Marcus & Millichap  MMI $27.87 —
-0.5
$1.09B — $886.50K — $27.40 — $28.99 — $1.09B — 0 -$0.17 —
Stepan Company  SCL $47.99 —
-0.37
$1.09B — $113.07K — $47.73 — $48.49 — $1.09B — 24.23 $1.98 —
PennyMac Mortgage Investment Trust  PMT $12.46 —
-1.19
$1.08B — $706.26K — $12.44 — $12.71 — $1.08B — 13.54 $0.92 —
Biglari Holdings Inc.  BH-A $1,706.20 —
+3.15
$1.08B — $28.94K — $1,650.01 — $1,721.00 — $1.08B — 158.71 $10.75 —
Youdao  DAO $9.02 —
+1.58
$1.08B — $69.21K — $8.84 — $9.16 — $1.08B — 53.05 $0.17 —
Bristow  VTOL $37.11 —
-0.75
$1.07B — $113.10K — $36.92 — $37.85 — $1.07B — 7.76 $4.78 —
ProPetro Holding  PUMP $10.24 —
-8.08
$1.06B — $4.11M — $10.21 — $11.29 — $1.06B — 0 -$0.17 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.24 —
-0.72
$1.06B — $235.73K — $19.22 — $19.39 — $1.06B — 14.68 $1.31 —
Piedmont Office Realty Trust  PDM $8.53 —
+2.28
$1.06B — $824.99K — $8.35 — $8.54 — $1.06B — 0 -$0.56 —
Chimera Inv  CIM $12.71 —
-1.55
$1.06B — $521.67K — $12.71 — $13.03 — $1.06B — 0 -$0.39 —
Nexa Resources  NEXA $7.97 —
-2.69
$1.06B — $645.42K — $7.87 — $8.32 — $1.06B — 0 -$0.13 —
BlackRock Taxable Municipal Bond Trust  BBN $17.06 —
-0.52
$1.05B — $483.85K — $16.95 — $17.13 — $1.05B — 20.07 $0.85 —
Abrdn Healthcare Investors  HQH $18.96 —
-0.21
$1.05B — $94.31K — $18.89 — $19.09 — $1.05B — 11.77 $1.61 —
Dorian LPG  LPG $24.52 —
+1.16
$1.05B — $358.94K — $24.25 — $24.75 — $1.05B — 11.04 $2.22 —
Ecovyst  ECVT $9.16 —
-1.29
$1.05B — $928.63K — $9.16 — $9.35 — $1.05B — 0 -$0.27 —
McEwen  MUX $19.04 —
-1.24
$1.04B — $1.33M — $18.57 — $20.67 — $1.04B — 0 -$0.23 —
Two Harbors Inv  TWO $9.93 —
-0.7
$1.03B — $1.01M — $9.91 — $10.14 — $1.03B — 0 -$2.36 —
Helix Energy  HLX $7.02 —
-1.54
$1.03B — $932.76K — $7.00 — $7.17 — $1.03B — 25.07 $0.28 —
Biglari  BH $331.36 —
+0.94
$1.03B — $26.52K — $322.02 — $334.26 — $1.03B — 154.12 $2.15 —
Yext  YEXT $8.31 —
-1.19
$1.02B — $802.78K — $8.30 — $8.52 — $1.02B — 0 $0.00 —
Abrdn Total Dynamic Dividend Fund  AOD $9.69 —
-0.82
$1.02B — $341.84K — $9.66 — $9.77 — $1.02B — 14.68 $0.66 —
Clear Channel Outdoor  CCO $2.04 —
-0.49
$1.01B — $846.15K — $2.03 — $2.08 — $1.01B — 0 -$0.21 —
Safehold  SAFE $14.10 —
+0.64
$1.01B — $270.32K — $13.92 — $14.17 — $1.01B — 8.98 $1.57 —
Grupo Supervielle  SUPV $11.04 —
+1.1
$1.01B — $833.01K — $10.73 — $11.18 — $1.01B — 52.57 $0.21 —
CVR Partners, LP  UAN $95.49 —
+0.67
$1.01B — $18.61K — $94.89 — $95.95 — $1.01B — 7.93 $12.04 —
BlackRock Credit Allocation Income Trust  BTZ $10.79 —
-0.37
$1.01B — $133.45K — $10.78 — $10.80 — $1.01B — 9.80 $1.10 —
Sabine Royalty Trust  SBR $69.03 —
-2.88
$1.01B — $35.63K — $69.03 — $71.62 — $1.01B — 12.71 $5.43 —
Deluxe  DLX $22.29 —
-0.13
$1.00B — $217.60K — $21.98 — $22.41 — $1.00B — 12.24 $1.82 —
BlackRock MuniHoldings California Quality Fund  MUC $10.65 —
-0.28
$1.00B — $575.64K — $10.63 — $10.70 — $1.00B — 0 -$0.79 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.19 —
-0.43
$998.01M — $421.64K — $9.16 — $9.25 — $998.01M — 9.47 $0.97 —
Employers  EIG $42.11 —
+1.3
$990.07M — $199.51K — $41.80 — $42.20 — $990.07M — 16.44 $2.56 —
MFA Financial  MFA $9.60 —
-0.31
$985.62M — $782.63K — $9.58 — $9.71 — $985.62M — 11.16 $0.86 —
Plymouth Industrial REIT  PLYM $21.86 —
-0.05
$984.60M — $1.52M — $21.86 — $21.88 — $984.60M — 10.82 $2.02 —
Phreesia  PHR $16.25 —
+1.31
$979.66M — $1.74M — $16.00 — $17.18 — $979.66M — 0 -$0.09 —
BlackRock Enhanced Large Cap Core Fund  CII $23.24 —
-1.11
$975.32M — $77.60K — $23.21 — $23.54 — $975.32M — 6.13 $3.79 —
OppFi  OPFI $11.09 —
+1
$968.22M — $697.00K — $10.98 — $11.35 — $968.22M — 158.42 $0.07 —
Southside Bancshares  SBSI $31.99 —
-0.4
$962.26M — $65.59K — $31.84 — $32.11 — $962.26M — 13.90 $2.30 —
Armada Hoffler Properties, Inc.  AHH-PA $21.15 —
+0.95
$955.89M — $56.45K — $20.95 — $21.15 — $955.89M — 87.39 $0.24 —
Global Medical REIT  GMRE $35.06 —
+0.4
$954.72M — $100.37K — $35.01 — $35.45 — $954.72M — 0 -$0.26 —
Accel Entertainment  ACEL $11.30 —
+2.73
$952.52M — $386.91K — $11.02 — $11.31 — $952.52M — 22.60 $0.50 —
Barings BDC  BBDC $9.03 —
+0.33
$949.59M — $449.19K — $9.01 — $9.08 — $949.59M — 9.40 $0.96 —
Janus  JBI $6.81 —
+0.29
$945.85M — $2.51M — $6.72 — $7.03 — $945.85M — 20.02 $0.34 —
Montrose Environmental  MEG $26.71 —
-2.38
$943.87M — $316.14K — $26.33 — $27.51 — $943.87M — 0 -$0.84 —
Bain Capital Specialty Finance  BCSF $14.50 —
0
$940.59M — $221.07K — $14.46 — $14.67 — $940.59M — 10.06 $1.44 —
Universal Insurance  UVE $33.02 —
+0.79
$935.08M — $132.48K — $32.67 — $33.49 — $935.08M — 7.78 $4.24 —
PennantPark Floating Rate Capital  PFLT $9.41 —
-0.42
$933.64M — $740.72K — $9.37 — $9.56 — $933.64M — 13.06 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.42 —
-0.15
$931.18M — $197.24K — $19.27 — $19.60 — $931.18M — 8.40 $2.31 —
MNTN  MNTN $12.70 —
-2.01
$929.94M — $335.26K — $12.55 — $13.09 — $929.94M — 0 -$0.61 —
AllianceBernstein Global High Income Fund  AWF $10.67 —
0
$920.07M — $242.54K — $10.66 — $10.70 — $920.07M — 12.55 $0.85 —
fuboTV  FUBO $2.66 —
-2.92
$911.65M — $9.06M — $2.66 — $2.80 — $911.65M — 8.31 $0.32 —
Precision Drilling  PDS $68.63 —
-2.4
$904.10M — $106.13K — $68.14 — $71.38 — $904.10M — 22.65 $3.03 —
Summit Hotel Properties, Inc.  INN-PE $18.78 —
-1.3
$902.39M — $746.00 — $18.78 — $18.92 — $902.39M — 0 -$0.58 —
Heritage Insurance  HRTG $29.08 —
+1.01
$901.99M — $180.18K — $28.36 — $29.36 — $901.99M — 6.02 $4.83 —
Equity Bancshares  EQBK $46.82 —
+0.64
$899.79M — $38.96K — $46.39 — $46.92 — $899.79M — 42.95 $1.09 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.81 —
+0.9
$897.37M — $294.67K — $7.74 — $7.84 — $897.37M — 0 -$0.55 —
loanDepot  LDI $2.60 —
-6.47
$896.92M — $3.55M — $2.56 — $2.78 — $896.92M — 0 -$0.36 —
Compass Diversified  CODI-PB $18.88 —
-1
$896.78M — $19.89K — $18.75 — $19.00 — $896.78M — 21.92 $0.86 —
Utz Brands  UTZ $10.23 —
+4.28
$895.22M — $1.25M — $9.82 — $10.27 — $895.22M — 170.50 $0.06 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.54 —
+0.61
$893.96M — $51.81K — $24.40 — $24.69 — $893.96M — 5.07 $4.83 —
Cannae  CNNE $16.85 —
-1.46
$882.58M — $568.14K — $16.81 — $17.21 — $882.58M — 0 -$6.57 —
Tortoise Energy Infrastructure  TYG $41.75 —
-0.62
$881.96M — $118.80K — $41.70 — $42.24 — $881.96M — 5.17 $8.07 —
Franklin BSP Realty Trust  FBRT $10.70 —
+0.56
$880.34M — $866.34K — $10.62 — $10.78 — $880.34M — 13.37 $0.80 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.08 —
-0.4
$879.33M — $387.65K — $10.07 — $10.10 — $879.33M — 0 -$0.88 —
Unitil  UTL $49.00 —
+0.14
$877.82M — $88.16K — $48.70 — $49.38 — $877.82M — 17.19 $2.85 —
Guess?  GES $16.76 —
-0.3
$874.06M — $169.57K — $16.75 — $16.85 — $874.06M — 14.44 $1.16 —
Amerant Bancorp  AMTB $20.48 —
-0.05
$867.31M — $140.70K — $20.32 — $20.64 — $867.31M — 11.90 $1.72 —
Central Pacific Financial  CPF $32.33 —
+0.43
$866.67M — $111.19K — $32.02 — $32.52 — $866.67M — 13.30 $2.43 —
Sweetgreen, Inc.  SG $7.26 —
+0.97
$859.39M — $3.36M — $7.17 — $7.45 — $859.39M — 0 -$0.97 —
General American Investors Company, Inc.  GAM-PB $25.05 —
0
$856.70M — $23.93K — $25.05 — $25.11 — $856.70M — 3.37 $7.41 —
MediaAlpha  MAX $13.00 —
-0.69
$853.00M — $575.42K — $12.98 — $13.46 — $853.00M — 0 -$0.02 —
Blackrock Resources & Commodities Strategy Trust  BCX $10.79 —
-1.73
$843.70M — $163.84K — $10.78 — $11.07 — $843.70M — 19.98 $0.54 —
PIMCO High Income Fund  PHK $4.83 —
-0.62
$840.60M — $882.37K — $4.83 — $4.87 — $840.60M — 7.79 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.64 —
-1.42
$837.61M — $94.80K — $23.54 — $23.98 — $837.61M — 5.16 $4.58 —
PIMCO Corporate & Income Strategy Fund  PCN $12.47 —
-0.48
$836.14M — $411.02K — $12.45 — $12.54 — $836.14M — 8.04 $1.55 —
Standard Motor Products  SMP $37.99 —
-1.4
$835.75M — $97.63K — $37.63 — $38.85 — $835.75M — 12.37 $3.07 —
Eastman Kodak Company  KODK $8.66 —
-3.88
$834.82M — $1.19M — $8.57 — $9.06 — $834.82M — 0 -$0.32 —
Apartment Investment and Management Company  AIV $5.79 —
+0.87
$834.20M — $1.52M — $5.74 — $5.80 — $834.20M — 0 -$0.90 —
Metropolitan Bank Holding  MCB $79.93 —
-0.7
$832.98M — $42.15K — $78.87 — $80.88 — $832.98M — 13.82 $5.78 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.04 —
+0.27
$823.53M — $44.96K — $43.89 — $44.24 — $823.53M — 5.01 $8.79 —
Five Point Holdings, LLC  FPH $5.61 —
-1.75
$823.18M — $111.34K — $5.57 — $5.70 — $823.18M — 4.31 $1.30 —
BlackRock MuniYield Quality Fund  MQY $11.35 —
-0.61
$815.31M — $247.45K — $11.35 — $11.41 — $815.31M — 0 -$0.74 —
Permian Basin Royalty Trust  PBT $17.47 —
-1.08
$814.26M — $78.48K — $17.32 — $18.02 — $814.26M — 52.93 $0.33 —
Blend Labs  BLND $3.13 —
-6.01
$813.01M — $2.21M — $3.13 — $3.33 — $813.01M — 0 -$0.09 —
Ryerson Holding  RYI $25.21 —
+0.08
$812.00M — $236.95K — $25.13 — $25.66 — $812.00M — 0 -$0.71 —
Compass Diversified  CODI-PA $16.55 —
-1.66
$810.17M — $12.21K — $16.50 — $16.98 — $810.17M — 19.22 $0.86 —
Edgewell Personal Care Company  EPC $17.40 —
-0.63
$808.48M — $370.40K — $17.34 — $17.76 — $808.48M — 32.83 $0.53 —
Riskified  RSKD $4.92 —
-1.4
$807.15M — $334.94K — $4.91 — $5.01 — $807.15M — 0 -$0.23 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.65 —
-0.51
$805.68M — $94.91K — $19.57 — $19.88 — $805.68M — 8.15 $2.41 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.14 —
-0.96
$802.14M — $598.32K — $5.11 — $5.23 — $802.14M — 5.84 $0.88 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.61 —
-0.78
$800.23M — $149.33K — $16.55 — $16.78 — $800.23M — 10.00 $1.66 —
Nabors Industries  NBR $54.63 —
-4.28
$796.27M — $200.02K — $54.18 — $57.59 — $796.27M — 5.03 $10.86 —
CrossAmerica Partners LP  CAPL $20.86 —
+0.48
$795.19M — $15.84K — $20.75 — $20.88 — $795.19M — 17.52 $1.19 —
Bally's  BALY $16.03 —
+0.06
$788.07M — $72.70K — $15.95 — $16.46 — $788.07M — 0 -$16.73 —
Genco Shipping & Trading  GNK $18.21 —
-1.19
$787.46M — $286.23K — $18.19 — $18.44 — $787.46M — 0 -$0.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀