Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$46.98B
24-Stunden-Volumen
BTC 60.80%   •   ETH 6.94%
Dominanz

Ergebnisseite 15 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hills Bancorp  BHLB $23.63 —
+0.68
$1.1B — $364.52K — $23.53 — $23.79 — $1.1B — 16.52 $1.43 —
Natural Grocers by Vitamin Cottage  NGVC $47.76 —
+0.1
$1.1B — $128.24K — $46.61 — $47.95 — $1.1B — 30.61 $1.56 —
BlackRock Science and Technology Trust  BST $31.49 —
-0.16
$1.09B — $103.92K — $31.3 — $32.05 — $1.09B — 4.00 $7.86 —
AMTD IDEA Group  AMTD $1.01 —
-0.98
$1.09B — $3.62K — $0.9899 — $1.02 — $1.09B — 0 -$148 —
Cannae  CNNE $17.31 —
-0.29
$1.09B — $486.51K — $17.26 — $17.56 — $1.09B — 0 -$4.73 —
RPC  RES $5.03 —
+3.5
$1.09B — $1.68M — $4.91 — $5.11 — $1.09B — 11.69 $0.43 —
Byline Bancorp  BY $24.18 —
+0.88
$1.08B — $151.71K — $23.91 — $24.27 — $1.08B — 8.79 $2.75 —
LendingClub  LC $9.5 —
+1.28
$1.08B — $1.03M — $9.21 — $9.6 — $1.08B — 21.11 $0.45 —
Costamare  CMRE $8.93 —
+1.88
$1.07B — $455.26K — $8.86 — $9.03 — $1.07B — 3.65 $2.44 —
Altice USA  ATUS $2.31 —
+1.32
$1.07B — $3.57M — $2.29 — $2.42 — $1.07B — 0 -$0.22 —
Stepan Company  SCL $47.38 —
+0.87
$1.07B — $102.26K — $47.1 — $47.89 — $1.07B — 21.53 $2.2 —
PROG  PRG $26.24 —
+2.7
$1.07B — $318.34K — $25.7 — $26.43 — $1.07B — 5.79 $4.53 —
GasLog Partners LP  GLOP-PC $25.43 —
+0.55
$1.06B — $570 — $25.38 — $25.48 — $1.06B — 0 -$0.44 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.62 —
+4.73
$1.06B — $94.33K — $14.05 — $14.8 — $1.06B — 0 -$4.07 —
RLJ Lodging Trust  RLJ $6.96 —
+2.96
$1.06B — $3.34M — $6.83 — $7 — $1.06B — 25.77 $0.27 —
Nuveen Floating Rate Income Fund  JFR $7.91 —
-0.25
$1.06B — $375.26K — $7.89 — $8 — $1.06B — 8.23 $0.96 —
Aspen Insurance Holdings Limited  AHL-PD $17.74 —
-1.48
$1.06B — $24.84K — $17.68 — $18 — $1.06B — 0 -$0.24 —
Compass Diversified  CODI-PB $22.29 —
+1.73
$1.06B — $22.58K — $22.04 — $22.31 — $1.06B — 25.88 $0.86 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.16 —
+0.45
$1.06B — $104.36K — $11.16 — $11.3 — $1.06B — 8.14 $1.37 —
Xenia Hotels & Resorts  XHR $9.9 —
+1.85
$1.05B — $516.27K — $9.78 — $9.97 — $1.05B — 65.99 $0.15 —
Exodus Movement  EXOD $36.58 —
-1.64
$1.05B — $33.96K — $36.58 — $38.35 — $1.05B — 10.39 $3.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.75 —
+0.46
$1.05B — $116.94K — $19.63 — $19.88 — $1.05B — 3.71 $5.31 —
SFL  SFL $7.8 —
+1.83
$1.04B — $897.53K — $7.69 — $7.85 — $1.04B — 7.72 $1.01 —
Evolent Health  EVH $8.96 —
-2.93
$1.04B — $2.98M — $8.64 — $9.22 — $1.04B — 0 -$0.81 —
Yalla  YALA $6.56 —
+4.79
$1.04B — $1.21M — $6.33 — $6.65 — $1.04B — 8.86 $0.74 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.11 —
+0.41
$1.04B — $187.37K — $17.06 — $17.21 — $1.04B — 3.76 $4.55 —
Energy Fuels  UUUU $4.95 —
+11.74
$1.04B — $20.77M — $4.62 — $5.12 — $1.04B — 0 -$0.28 —
Endeavour Silver  EXK $3.78 —
-4.79
$1.04B — $10.12M — $3.76 — $3.94 — $1.04B — 0 -$0.13 —
Compass Diversified  CODI-PA $21.22 —
+3.61
$1.04B — $6.95K — $20.75 — $21.22 — $1.04B — 24.64 $0.86 —
Helix Energy  HLX $6.84 —
+4.91
$1.04B — $1.53M — $6.53 — $6.92 — $1.04B — 19.00 $0.36 —
Pebblebrook Hotel Trust  PEB $8.7 —
+2.35
$1.03B — $2.43M — $8.47 — $8.75 — $1.03B — 0 -$0.39 —
Alexander's  ALX $201.85 —
+1.51
$1.03B — $9.76K — $199.77 — $202.5 — $1.03B — 23.85 $8.46 —
Virtus Investment Partners  VRTS $148.96 —
+0.61
$1.03B — $32.63K — $147.89 — $150.96 — $1.03B — 8.81 $16.89 —
Turning Point Brands  TPB $57.79 —
+0.87
$1.03B — $113.73K — $57.02 — $57.98 — $1.03B — 22.84 $2.53 —
Select Water Solutions, Inc.  WTTR $8.56 —
+3.88
$1.03B — $1.01M — $8.44 — $8.73 — $1.03B — 28.53 $0.3 —
U.S. Physical Therapy  USPH $67.45 —
-1.46
$1.02B — $90.38K — $66.97 — $69.61 — $1.02B — 36.65 $1.84 —
Centerspace  CSR $57.75 —
+0.35
$1.02B — $88.45K — $57.41 — $59.17 — $1.02B — 0 -$1.27 —
fuboTV  FUBO $2.99 —
+4.18
$1.02B — $13.38M — $2.83 — $2.99 — $1.02B — 0 -$0.54 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.45 —
+0.54
$1.02B — $63.16K — $18.28 — $18.55 — $1.02B — 4.22 $4.37 —
Global Medical REIT  GMRE $7.48 —
+1.77
$1.02B — $435.12K — $7.4 — $7.57 — $1.02B — 748.00 $0.01 —
Endava  DAVA $17.1 —
-1.72
$1.02B — $391.21K — $16.98 — $17.51 — $1.02B — 155.45 $0.11 —
Paramount  PGRE $4.25 —
+1.92
$1.01B — $5.94M — $4.15 — $4.3 — $1.01B — 0 -$0.21 —
Grupo Televisa, S.A.B.  TV $1.87 —
+5.65
$1.01B — $2.38M — $1.77 — $1.88 — $1.01B — 0 -$88.57 —
Vermilion Energy  VET $6.52 —
+3.16
$1.01B — $926.14K — $6.39 — $6.66 — $1.01B — 0 -$0.22 —
Olo  OLO $6.06 —
+0.5
$1.01B — $984.66K — $5.97 — $6.09 — $1.01B — 0 -$0.01 —
Expro  XPRO $8.66 —
+3.96
$1B — $931.4K — $8.41 — $8.76 — $1B — 19.24 $0.45 —
Rogers  ROG $53.92 —
+2.33
$998.54M — $376.81K — $52.3 — $54.16 — $998.54M — 38.51 $1.4 —
NovaGold Resources  NG $2.98 —
-1
$997.25M — $2.26M — $2.89 — $3.05 — $997.25M — 0 -$0.14 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.75 —
+1.72
$993.37M — $57.29K — $20.37 — $20.88 — $993.37M — 10.80 $1.92 —
Artivion  AORT $22.93 —
-0.65
$978.87M — $249.12K — $22.83 — $23.28 — $978.87M — 0 -$0.32 —
Planet Labs PBC  PL $3.23 —
+1.25
$976.27M — $1.85M — $3.14 — $3.27 — $976.27M — 0 -$0.42 —
BlackRock Taxable Municipal Bond Trust  BBN $15.77 —
-0.25
$974.47M — $100.11K — $15.74 — $15.83 — $974.47M — 83.00 $0.19 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
Smith Douglas Homes  SDHC $18.88 —
+5.12
$970.95M — $54.59K — $17.9 — $18.91 — $970.95M — 10.43 $1.81 —
BlackRock MuniHoldings California Quality Fund  MUC $10.28 —
+0.39
$968.21M — $173.07K — $10.21 — $10.29 — $968.21M — 171.33 $0.06 —
Bain Capital Specialty Finance  BCSF $14.96 —
+2.47
$966.63M — $199.75K — $14.65 — $15.06 — $966.63M — 8.08 $1.85 —
Armada Hoffler Properties, Inc.  AHH-PA $21.36 —
+0.3
$965.38M — $3.97K — $21.17 — $21.46 — $965.38M — 88.26 $0.24 —
Sabine Royalty Trust  SBR $66.05 —
+1.57
$962.96M — $30.39K — $65.56 — $66.94 — $962.96M — 12.09 $5.46 —
Navios Maritime Partners L.P  NMM $32.58 —
+0.09
$960.7M — $125.05K — $32.5 — $33.18 — $960.7M — 2.71 $11.98 —
Adient  ADNT $11.43 —
+4.38
$959.35M — $1.24M — $11.02 — $11.51 — $959.35M — 0 -$0.02 —
Forestar  FOR $18.93 —
-0.58
$959.29M — $409K — $18 — $19.07 — $959.29M — 5.75 $3.29 —
Unitil  UTL $58.72 —
+1.43
$953.97M — $49.7K — $58.19 — $59.06 — $953.97M — 20.10 $2.92 —
BlackRock Credit Allocation Income Trust  BTZ $10.21 —
+0.59
$952.84M — $256.67K — $10.16 — $10.24 — $952.84M — 14.79 $0.69 —
Franklin BSP Realty Trust  FBRT $11.36 —
+2.81
$950.12M — $415.39K — $11.06 — $11.4 — $950.12M — 13.85 $0.82 —
Accel Entertainment  ACEL $11.05 —
-1.34
$945.45M — $345.36K — $11.01 — $11.31 — $945.45M — 26.95 $0.41 —
Arlo  ARLO $9.21 —
+0.55
$943.45M — $506.07K — $8.99 — $9.33 — $943.45M — 0 -$0.31 —
Kennedy-Wilson  KW $6.79 —
+1.95
$937.07M — $864.08K — $6.72 — $6.9 — $937.07M — 0 -$0.56 —
MRC Global  MRC $10.85 —
+5.96
$934M — $885.85K — $10.23 — $11.17 — $934M — 19.03 $0.57 —
Leggett & Platt, Incorporated  LEG $6.87 —
+4.73
$927.13M — $2.42M — $6.58 — $6.88 — $927.13M — 0 -$3.73 —
Youdao  DAO $7.73 —
+0.26
$924.27M — $86.24K — $7.65 — $7.89 — $924.27M — 77.29 $0.1 —
Chimera Inv  CIM $11.39 —
+3.45
$921.71M — $580.05K — $11.13 — $11.42 — $921.71M — 10.35 $1.1 —
MFA Financial  MFA $8.98 —
+4.06
$920.67M — $1.17M — $8.66 — $9.03 — $920.67M — 10.95 $0.82 —
Barings BDC  BBDC $8.7 —
+1.75
$917.06M — $440.14K — $8.57 — $8.71 — $917.06M — 8.36 $1.04 —
Daqo New Energy  DQ $13.93 —
-1.42
$916.04M — $910.76K — $13.54 — $14.38 — $916.04M — 0 -$26.1 —
VTEX  VTEX $5 —
+2.67
$914M — $523.9K — $4.85 — $5.01 — $914M — 83.33 $0.06 —
OppFi  OPFI $8.3 —
-0.6
$913M — $440.24K — $8.23 — $8.49 — $913M — 23.05 $0.36 —
Janus  JBI $6.41 —
+5.78
$899.39M — $2.33M — $6.08 — $6.42 — $899.39M — 13.08 $0.49 —
Summit Hotel Properties, Inc.  INN-PE $18.61 —
+1.31
$894.11M — $5.99K — $18.35 — $18.75 — $894.11M — 0 -$0.58 —
Easterly Government Properties  DEA $8.16 —
+0.49
$888.4M — $1.46M — $8.09 — $8.4 — $888.4M — 45.33 $0.18 —
Dorian LPG  LPG $20.73 —
+3.49
$887.34M — $537.66K — $20.15 — $20.8 — $887.34M — 5.31 $3.9 —
Eagle Point Credit Company  ECC $7.38 —
+1.23
$886.95M — $1.77M — $7.37 — $7.6 — $886.95M — 8.58 $0.86 —
Fiverr  FVRR $24.63 —
-0.48
$884.44M — $302.53K — $24.24 — $25.11 — $884.44M — 51.31 $0.48 —
Helios  HLIO $26.42 —
+1.77
$879.68M — $209.56K — $25.88 — $26.65 — $879.68M — 22.58 $1.17 —
Bally's  BALY $18.04 —
+10.95
$879.22M — $23.57K — $16.14 — $18.22 — $879.22M — 0 -$11.71 —
Navigator  NVGS $12.68 —
+2.76
$878.23M — $260.44K — $12.43 — $12.7 — $878.23M — 10.65 $1.19 —
The Gorman-Rupp Company  GRC $33.47 —
0
$877.83M — $51.96K — $33.33 — $33.8 — $877.83M — 21.87 $1.53 —
CrossAmerica Partners LP  CAPL $23.03 —
0
$876.51M — $17.64K — $22.99 — $23.41 — $876.51M — 44.28 $0.52 —
Wolverine World Wide  WWW $10.79 —
+2.37
$874.37M — $1.13M — $10.48 — $10.85 — $874.37M — 18.60 $0.58 —
AllianceBernstein Global High Income Fund  AWF $10.13 —
+0.4
$873.51M — $144.23K — $10.09 — $10.15 — $873.51M — 5.78 $1.75 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.94 —
-0.2
$867.12M — $298.78K — $9.91 — $10 — $867.12M — 11.83 $0.84 —
Sky Harbour  SKYH $11.35 —
+1.79
$860.52M — $38.7K — $10.95 — $11.21 — $860.52M — 0 -$1.76 —
Custom Truck One Source  CTOS $3.8 —
+12.09
$857.47M — $1.14M — $3.45 — $3.81 — $857.47M — 0 -$0.12 —
Winnebago Industries  WGO $30.58 —
+3.17
$857.02M — $637.78K — $29.69 — $30.74 — $857.02M — 0 -$0.21 —
Kosmos Energy  KOS $1.79 —
+7.83
$855.45M — $9.77M — $1.71 — $1.83 — $855.45M — 4.47 $0.4 —
PennantPark Floating Rate Capital  PFLT $9.71 —
+2.43
$854.05M — $939.77K — $9.49 — $9.8 — $854.05M — 7.08 $1.37 —
Paysafe  PSFE $14.38 —
-0.35
$853.21M — $204.09K — $14.3 — $14.57 — $853.21M — 39.94 $0.36 —
General American Investors Company, Inc.  GAM-PB $24.77 —
-0.12
$847.13M — $5.63K — $24.67 — $24.85 — $847.13M — 3.34 $7.41 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.25 —
+0.22
$846.97M — $25.19K — $23.25 — $23.56 — $846.97M — 4.81 $4.83 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen