$3.33T
時価総額合計
$141.91B
総出来高
BTC 61.47%   •   ETH 8.91%
占有率

結果ページ15 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROG  PRG $29.06 —
+0.41
$1.17B — $265.74K — $28.67 — $29.31 — $1.17B — 5.96 $4.87 —
Virtus Investment Partners  VRTS $169 —
-0.28
$1.17B — $148.64K — $168.5 — $171.31 — $1.17B — 10.05 $16.8 —
OppFi  OPFI $13.55 —
+0.44
$1.17B — $1.12M — $13.37 — $14.03 — $1.17B — 0 -$0.41 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.3
$1.17B — $184.33K — $10.03 — $10.07 — $1.17B — 14.16 $0.71 —
Marcus & Millichap  MMI $29.88 —
+1.6
$1.16B — $199.36K — $29.23 — $30.47 — $1.16B — 0 -$0.17 —
Navios Maritime Partners L.P  NMM $39.34 —
-0.35
$1.16B — $50.05K — $39.25 — $40.02 — $1.16B — 3.29 $11.94 —
Apartment Investment and Management Company  AIV $8.2 —
+0.24
$1.16B — $702.93K — $8.13 — $8.25 — $1.16B — 0 -$0.78 —
P10  PX $9.96 —
-3.86
$1.16B — $679.65K — $9.94 — $10.34 — $1.16B — 62.25 $0.16 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.63 —
-2.47
$1.16B — $134.07K — $14.5 — $14.94 — $1.16B — 7.99 $1.83 —
Delek US  DK $19.12 —
+2.69
$1.16B — $1.03M — $18.12 — $19.32 — $1.16B — 0 -$12.19 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37 —
+0.68
$1.16B — $161.26K — $10.3 — $10.37 — $1.16B — 4.37 $2.37 —
SFL  SFL $8.66 —
-0.23
$1.16B — $684.31K — $8.66 — $8.75 — $1.16B — 21.12 $0.41 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.15 —
-0.08
$1.15B — $219.84K — $12.13 — $12.29 — $1.15B — 8.86 $1.37 —
U.S. Physical Therapy  USPH $75.8 —
+1.38
$1.15B — $221.3K — $73.81 — $75.93 — $1.15B — 34.29 $2.21 —
Carter's  CRI $31.35 —
-0.73
$1.15B — $1.56M — $30.96 — $31.94 — $1.15B — 6.95 $4.51 —
Berkshire Hills Bancorp  BHLB $24.59 —
+0.16
$1.14B — $394.08K — $24.27 — $24.74 — $1.14B — 9.99 $2.46 —
Bridge Inv  BRDG $9.17 —
-0.22
$1.14B — $246.82K — $9.09 — $9.27 — $1.14B — 0 -$0.48 —
Janus  JBI $8 —
-1.36
$1.14B — $1.09M — $7.98 — $8.15 — $1.14B — 22.22 $0.36 —
Employers  EIG $47.2 —
-1.17
$1.13B — $140.04K — $46.91 — $47.6 — $1.13B — 11.45 $4.12 —
Centerspace  CSR $63.66 —
-0.22
$1.13B — $161.6K — $63.22 — $64 — $1.13B — 0 -$1.12 —
Canada Goose  GOOS $11.18 —
-4.44
$1.13B — $1.07M — $11.13 — $11.67 — $1.13B — 15.74 $0.71 —
Grupo Supervielle  SUPV $11.83 —
+1.02
$1.13B — $1.4M — $11.56 — $11.97 — $1.13B — 11.59 $1.02 —
Nuveen Floating Rate Income Fund  JFR $8.31 —
-0.12
$1.12B — $425.09K — $8.28 — $8.33 — $1.12B — 8.74 $0.95 —
Fastly  FSLY $7.54 —
-1.82
$1.11B — $1.41M — $7.49 — $7.81 — $1.11B — 0 -$1.07 —
Camping World  CWH $17.77 —
+0.57
$1.11B — $2.12M — $17.27 — $18.14 — $1.11B — 0 -$0.5 —
TreeHouse Foods  THS $21.84 —
-0.55
$1.11B — $497.24K — $21.54 — $21.99 — $1.11B — 218.40 $0.1 —
Yext  YEXT $8.8 —
-1.9
$1.11B — $3.29M — $8.09 — $8.96 — $1.11B — 0 -$0.18 —
Two Harbors Inv  TWO $10.64 —
+0.66
$1.11B — $1.07M — $10.51 — $10.71 — $1.11B — 0 -$0.33 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.13 —
-0.33
$1.11B — $93.61K — $18.13 — $18.2 — $1.11B — 3.98 $4.55 —
RLJ Lodging Trust  RLJ $7.25 —
+0.55
$1.11B — $1.11M — $7.1 — $7.29 — $1.11B — 27.88 $0.26 —
Par Pacific  PARR $21.43 —
+1.81
$1.11B — $732.6K — $20.89 — $21.63 — $1.11B — 0 -$1.1 —
Pebblebrook Hotel Trust  PEB $9.26 —
+2.55
$1.1B — $3.11M — $8.9 — $9.3 — $1.1B — 0 -$0.44 —
Chimera Inv  CIM $13.55 —
+1.73
$1.1B — $552.67K — $13.28 — $13.65 — $1.1B — 8.79 $1.54 —
Easterly Government Properties  DEA $21.9 —
+0.5
$1.1B — $286.88K — $21.54 — $21.9 — $1.1B — 53.41 $0.41 —
Safehold  SAFE $15.24 —
-0.33
$1.09B — $262.51K — $15.16 — $15.45 — $1.09B — 10.43 $1.46 —
AMTD IDEA Group  AMTD $1.07 —
+1.9
$1.09B — $395.78K — $1.05 — $1.24 — $1.09B — 1.48 $0.72 —
Ducommun Incorporated  DCO $73.31 —
+1.33
$1.09B — $80.13K — $72 — $73.46 — $1.09B — 31.46 $2.33 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.67 —
+0.72
$1.09B — $103.23K — $19.53 — $19.72 — $1.09B — 4.50 $4.37 —
Yalla  YALA $6.89 —
-3.23
$1.09B — $600.46K — $6.87 — $7.19 — $1.09B — 8.94 $0.77 —
MRC Global  MRC $12.6 —
+0.24
$1.08B — $538.43K — $12.47 — $12.78 — $1.08B — 25.19 $0.5 —
Vermilion Energy  VET $6.97 —
+4.5
$1.08B — $2.62M — $6.64 — $7.1 — $1.08B — 0 -$0.15 —
Grupo Televisa, S.A.B.  TV $1.99 —
+0.51
$1.08B — $1.51M — $1.96 — $2.01 — $1.08B — 0 -$99.84 —
PennyMac Mortgage Investment Trust  PMT $12.36 —
+0.49
$1.08B — $770.04K — $12.27 — $12.51 — $1.08B — 13.29 $0.93 —
Helios  HLIO $31.96 —
-0.84
$1.07B — $366.54K — $31.49 — $32.11 — $1.07B — 29.05 $1.1 —
Youdao  DAO $9.08 —
+1.79
$1.07B — $63.2K — $8.79 — $9.2 — $1.07B — 53.41 $0.17 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.81 —
+0.05
$1.04B — $109.4K — $21.78 — $21.91 — $1.04B — 11.35 $1.92 —
Natural Grocers by Vitamin Cottage  NGVC $44.42 —
-2.22
$1.04B — $226.93K — $43.89 — $45.69 — $1.04B — 25.52 $1.74 —
Custom Truck One Source  CTOS $4.53 —
-1.52
$1.04B — $412.99K — $4.5 — $4.65 — $1.04B — 0 -$0.14 —
Global Industrial Company  GIC $27.08 —
+1.2
$1.04B — $52.55K — $26.83 — $27.23 — $1.04B — 17.13 $1.58 —
Vizsla Silver  VZLA $3.51 —
+9.69
$1.03B — $5.64M — $3.41 — $3.59 — $1.03B — 0 -$0.02 —
Smith Douglas Homes  SDHC $19.87 —
+4.63
$1.02B — $66.19K — $19.23 — $19.88 — $1.02B — 11.16 $1.78 —
Arcus Biosciences  RCUS $9.63 —
+0.31
$1.02B — $638.98K — $9.3 — $9.69 — $1.02B — 0 -$4.23 —
PennantPark Floating Rate Capital  PFLT $10.24 —
0
$1.02B — $836.87K — $10.1 — $10.27 — $1.02B — 12.04 $0.85 —
Select Water Solutions, Inc.  WTTR $8.61 —
+1.89
$1.02B — $777.37K — $8.35 — $8.66 — $1.02B — 25.32 $0.34 —
MAC Copper  MTAL $12.28 —
-0.65
$1.01B — $400.64K — $12.25 — $12.43 — $1.01B — 0 -$1.14 —
RPC  RES $4.57 —
-0.44
$1.01B — $1.07M — $4.55 — $4.64 — $1.01B — 12.69 $0.36 —
Bain Capital Specialty Finance  BCSF $15.45 —
-0.45
$1.01B — $180.32K — $15.3 — $15.52 — $1.01B — 8.87 $1.74 —
Altice USA  ATUS $2.14 —
-0.47
$1.01B — $2.25M — $2.12 — $2.2 — $1.01B — 0 -$0.33 —
E2open Parent  ETWO $3.23 —
0
$1B — $7.27M — $3.21 — $3.23 — $1B — 0 -$2.14 —
Armada Hoffler Properties, Inc.  AHH-PA $22.18 —
+0.59
$1B — $5.75K — $21.79 — $22.18 — $1B — 91.65 $0.24 —
Forestar  FOR $19.72 —
+0.72
$1B — $184.38K — $19.36 — $19.89 — $1B — 5.99 $3.29 —
BlackRock Credit Allocation Income Trust  BTZ $10.73 —
+0.47
$1B — $194.73K — $10.68 — $10.73 — $1B — 15.55 $0.69 —
Gaotu Techedu  GOTU $4.01 —
-0.74
$1B — $930.29K — $4.01 — $4.13 — $1B — 0 -$0.49 —
Helix Energy  HLX $6.52 —
-0.31
$987.98M — $808.67K — $6.46 — $6.59 — $987.98M — 11.85 $0.55 —
Wheels Up Experience  UP $1.41 —
-2.76
$985.41M — $487.33K — $1.38 — $1.46 — $985.41M — 0 -$0.49 —
Expro  XPRO $8.52 —
-0.7
$983.13M — $955.63K — $8.39 — $8.66 — $983.13M — 14.44 $0.59 —
Winnebago Industries  WGO $32.83 —
-5.99
$978.65M — $1.75M — $30.51 — $33.42 — $978.65M — 0 -$0.2 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
-0.06
$977.56M — $159.64K — $15.81 — $15.88 — $977.56M — 83.21 $0.19 —
Navigator  NVGS $14.09 —
+1.15
$976.33M — $413.11K — $13.82 — $14.19 — $976.33M — 10.92 $1.29 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
-0.29
$974.8M — $212.3K — $10.29 — $10.34 — $974.8M — 172.00 $0.06 —
Sabine Royalty Trust  SBR $66.81 —
-0.01
$974.04M — $19.81K — $66.55 — $67.31 — $974.04M — 12.53 $5.33 —
MFA Financial  MFA $9.48 —
+0.11
$973.15M — $859.21K — $9.45 — $9.63 — $973.15M — 9.57 $0.99 —
The Gorman-Rupp Company  GRC $36.89 —
-0.65
$970M — $44.98K — $36.71 — $37.09 — $970M — 21.82 $1.69 —
Endava  DAVA $15.7 —
-3.56
$967.92M — $763.07K — $15.67 — $16.33 — $967.92M — 38.29 $0.41 —
JinkoSolar Holding  JKS $18.52 —
-1.02
$966.42M — $346.53K — $18.32 — $18.85 — $966.42M — 0 -$5 —
Evolent Health  EVH $8.19 —
+0.99
$961.51M — $1.14M — $8.08 — $8.3 — $961.51M — 0 -$1.23 —
Blend Labs  BLND $3.72 —
+0.54
$956.53M — $1.32M — $3.68 — $3.78 — $956.53M — 0 -$0.2 —
Kohl's  KSS $8.57 —
+5.41
$954.05M — $7.9M — $8.18 — $8.58 — $954.05M — 7.45 $1.15 —
Dorian LPG  LPG $22.3 —
+2.29
$951.04M — $729.68K — $21.94 — $22.5 — $951.04M — 10.18 $2.19 —
Accel Entertainment  ACEL $11.12 —
-0.98
$950.52M — $328.83K — $11.03 — $11.24 — $950.52M — 22.69 $0.49 —
Silvercorp Metals  SVM $4.33 —
+2.85
$943.74M — $10.81M — $4.31 — $4.6 — $943.74M — 15.46 $0.28 —
Ecovyst  ECVT $8.02 —
+1.26
$941.56M — $1.25M — $7.83 — $8.05 — $941.56M — 0 -$0.1 —
AllianceBernstein Global High Income Fund  AWF $10.8 —
-0.04
$937.32M — $143.87K — $10.79 — $10.87 — $937.32M — 13.67 $0.79 —
Eagle Point Credit Company  ECC $7.76 —
+1.57
$932.62M — $886.9K — $7.68 — $7.78 — $932.62M — 8.91 $0.87 —
Barings BDC  BBDC $8.83 —
-0.34
$932.6M — $678.83K — $8.78 — $8.87 — $932.6M — 9.39 $0.94 —
Piedmont Office Realty Trust  PDM $7.42 —
+0.41
$923.11M — $711.06K — $7.33 — $7.5 — $923.11M — 0 -$0.5 —
Emerald Holding  EEX $4.64 —
-0.85
$922.71M — $92.37K — $4.59 — $4.7 — $922.71M — 464.00 $0.01 —
Cornerstone Total Return Fund  CRF $7.6 —
-0.39
$922.47M — $899.35K — $7.57 — $7.66 — $922.47M — 5.35 $1.42 —
Sally Beauty  SBH $8.76 —
-3.84
$919.14M — $1.32M — $8.74 — $9.1 — $919.14M — 5.18 $1.69 —
Adecoagro  AGRO $9.07 —
-0.98
$915.93M — $687.8K — $9 — $9.27 — $915.93M — 10.19 $0.89 —
Daqo New Energy  DQ $13.62 —
-0.22
$915.32M — $323.28K — $13.41 — $13.84 — $915.32M — 0 -$6.5 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.41 —
+0.12
$913.31M — $358.87K — $8.38 — $8.45 — $913.31M — 8.32 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.6 —
+0.47
$906.71M — $473.49K — $8.55 — $8.64 — $906.71M — 4.45 $1.93 —
agilon health  AGL $2.1 —
-4.11
$906.56M — $2.89M — $2.09 — $2.21 — $906.56M — 0 -$0.62 —
Tronox  TROX $5.72 —
+0.35
$906.4M — $2.3M — $5.65 — $5.93 — $906.4M — 0 -$0.95 —
Global Ship Lease  GSL $25.35 —
+0.2
$902.78M — $289.67K — $25.11 — $25.44 — $902.78M — 2.40 $10.53 —
Thermon  THR $27.24 —
+0.78
$901.34M — $253.6K — $26.82 — $27.37 — $901.34M — 17.35 $1.57 —
Proto Labs  PRLB $37.31 —
-1.43
$899.72M — $330.56K — $37.16 — $38 — $899.72M — 63.23 $0.59 —
Franklin BSP Realty Trust  FBRT $10.92 —
0
$897.78M — $391.05K — $10.86 — $11.04 — $897.78M — 16.29 $0.67 —
Kennedy-Wilson  KW $6.46 —
-0.46
$897.53M — $1.08M — $6.39 — $6.49 — $897.53M — 0 -$1.05 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください