Page de résultat 24 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,540 2.67 USD |
+0.43
|
$1.02T 772.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 772.16M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,000 21.14 USD |
+1.63
|
$1.01T 760.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 760.86M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,740 12.64 USD |
+2.76
|
$1.01T 760.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 760.14M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $124,200 93.75 USD |
-1.27
|
$1T 755.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 755.17M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,680 3.53 USD |
-0.21
|
$997.26B 752.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.26B 752.77M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,250 3.21 USD |
+1.07
|
$983.36B 742.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.36B 742.28M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $68,000 51.33 USD |
-2.02
|
$982.8B 741.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.8B 741.85M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,920 10.51 USD |
-0.57
|
$967.39B 730.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.39B 730.22M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,850 24.8 USD |
-0.76
|
$957.11B 722.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.11B 722.46M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,940 13.54 USD |
-0.88
|
$955.87B 721.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.87B 721.52M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,400 23.7 USD |
-6.55
|
$952.29B 718.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.29B 718.82M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.64 0.23 USD |
+0.61
|
$5.07B 705.08M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.07B 705.08M USD | 10.93 | $0.15 0.02 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,810 14.2 USD |
-3.64
|
$925.78B 698.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.78B 698.82M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $228,500 172.48 USD |
-0.87
|
$923.25B 696.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.25B 696.9M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,600 19.32 USD |
-0.19
|
$920.78B 695.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.78B 695.04M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $209,000 157.76 USD |
-1.18
|
$901.98B 680.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.98B 680.85M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $17,840 13.47 USD |
+5.25
|
$892.55B 673.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.55B 673.73M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $21,900 16.53 USD |
-2.01
|
$879.24B 663.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.24B 663.69M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,610 4.23 USD |
0
|
$875.51B 660.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.51B 660.87M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,460 10.91 USD |
+0.56
|
$868.99B 655.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.99B 655.95M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $20,050 15.13 USD |
-1.72
|
$865.17B 653.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.17B 653.06M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,300 49.29 USD |
-1.8
|
$860.07B 649.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.07B 649.21M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,300 139.12 USD |
-1.76
|
$857.81B 647.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.81B 647.51M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,800 17.97 USD |
+3.93
|
$848.52B 640.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.52B 640.49M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,800 21.74 USD |
+0.35
|
$844.12B 637.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.12B 637.17M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $95,400 72.01 USD |
+4.15
|
$843.51B 636.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.51B 636.71M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,500 32.08 USD |
-0.23
|
$837.91B 632.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.91B 632.49M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,550 14 USD |
-0.48
|
$837.13B 631.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.13B 631.9M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $32,700 24.68 USD |
+0.15
|
$832.87B 628.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.87B 628.68M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,980 12.82 USD |
+1.19
|
$826.16B 623.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.16B 623.62M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $49,200 37.14 USD |
-1.4
|
$822.54B 620.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.54B 620.88M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,750 14.91 USD |
+0.46
|
$807.59B 609.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.59B 609.6M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,160 3.89 USD |
-0.19
|
$804.46B 607.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.46B 607.24M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,045 3.05 USD |
-1.1
|
$784.43B 592.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.43B 592.12M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $172,300 130.06 USD |
-1.37
|
$769.84B 581.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $769.84B 581.1M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $49,650 37.48 USD |
-0.2
|
$769.07B 580.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $769.07B 580.52M USD | 0 | $0 0 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $34.32 4.39 USD |
-0.23
|
$4.43B 566.08M USD | $79.21K 10.13K USD | $34.3 4.39 USD | $34.5 4.41 USD | $4.43B 566.08M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,590 5.73 USD |
-0.13
|
$749.27B 565.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.27B 565.58M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,660 11.82 USD |
-0.95
|
$748.8B 565.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.8B 565.22M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,750 30 USD |
+0.38
|
$747.19B 564.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.19B 564.01M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,350 25.17 USD |
+1.83
|
$746.84B 563.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.84B 563.74M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,800 24.76 USD |
-0.15
|
$743.24B 561.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.24B 561.02M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $23,700 17.89 USD |
+0.42
|
$736.56B 555.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.56B 555.98M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,900 8.98 USD |
+1.54
|
$736.08B 555.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.08B 555.62M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,435 3.35 USD |
-0.45
|
$734.35B 554.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.35B 554.31M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,495 1.88 USD |
-0.99
|
$733.7B 553.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.7B 553.82M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $44,300 33.44 USD |
-2.1
|
$732.86B 553.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.86B 553.19M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,600 112.92 USD |
-0.07
|
$727.52B 549.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.52B 549.16M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,360 10.84 USD |
-3.36
|
$725.02B 547.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.02B 547.27M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,690 4.3 USD |
+1.61
|
$719.28B 542.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.28B 542.94M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,800 27.78 USD |
+6.67
|
$710.08B 535.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.08B 535.99M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,280 7 USD |
+0.98
|
$707.1B 533.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.1B 533.75M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,800 16.46 USD |
0
|
$706.2B 533.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.2B 533.06M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,370 6.32 USD |
-0.95
|
$702.77B 530.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.77B 530.48M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,175 2.4 USD |
-0.78
|
$702.37B 530.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.37B 530.18M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $13,930 10.51 USD |
-29.96
|
$695.1B 524.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.1B 524.69M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $11,850 8.94 USD |
-0.92
|
$694.31B 524.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,260 13.03 USD |
-0.17
|
$690.4B 521.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.4B 521.14M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,650 14.08 USD |
-0.69
|
$690.14B 520.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.14B 520.94M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $34,900 26.34 USD |
-3.46
|
$689.66B 520.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.66B 520.58M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,670 4.28 USD |
+0.18
|
$685.73B 517.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.73B 517.61M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,400 27.48 USD |
-2.28
|
$679.09B 512.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.09B 512.6M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $1,999 255.6 USD |
0
|
$4B 511.19M USD | $10 1.28 USD | $1,987.5 254.13 USD | $2,002 255.98 USD | $4B 511.19M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,160 14.46 USD |
+0.1
|
$668.18B 504.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.18B 504.37M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,350 20.64 USD |
0
|
$665.13B 502.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.13B 502.06M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,800 20.23 USD |
-3.94
|
$664.64B 501.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.64B 501.69M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,200 22.8 USD |
-0.49
|
$664.18B 501.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.18B 501.35M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,850 21.02 USD |
-0.89
|
$663.79B 501.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.79B 501.05M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,840 4.41 USD |
-0.51
|
$659.15B 497.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.15B 497.55M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,640 10.3 USD |
-0.07
|
$657.2B 496.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.2B 496.08M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,955 3.74 USD |
+2.06
|
$646.53B 488.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.53B 488.02M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,650 29.17 USD |
-1.02
|
$641.6B 484.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.6B 484.3M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,100 74.05 USD |
-0.3
|
$631.59B 476.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.59B 476.75M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,550 5.7 USD |
-5.98
|
$628.68B 474.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.68B 474.55M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,700 45.82 USD |
-3.96
|
$626.12B 472.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.12B 472.62M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $72,300 54.57 USD |
-1.36
|
$623.51B 470.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.51B 470.65M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.36 0.43 USD |
-0.59
|
$3.64B 465.59M USD | $7K 895.04 USD | $3.36 0.43 USD | $3.38 0.43 USD | $3.64B 465.59M USD | 24.00 | $0.14 0.02 USD | |
| ASIA FINANCIAL 0662.HK | $3.87 0.49 USD |
-0.77
|
$3.58B 457.54M USD | $12K 1.53K USD | $3.86 0.49 USD | $3.87 0.49 USD | $3.58B 457.54M USD | 5.52 | $0.7 0.09 USD | |
| ASIA CEMENT CH 0743.HK | $2.28 0.29 USD |
-4.2
|
$3.57B 456.78M USD | $2.15M 275.05K USD | $2.23 0.29 USD | $2.39 0.31 USD | $3.57B 456.78M USD | 0 | -$0.32 -0.04 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,510 11.71 USD |
+0.19
|
$595.13B 449.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.13B 449.23M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $16,080 12.14 USD |
+3.41
|
$592.76B 447.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.76B 447.44M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,900 9.74 USD |
+1.42
|
$589.99B 445.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.99B 445.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $75,700 57.14 USD |
-0.26
|
$583.1B 440.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.1B 440.14M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $49,800 37.59 USD |
+1.32
|
$576.62B 435.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.62B 435.25M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,804 1.36 USD |
-0.72
|
$570.75B 430.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.75B 430.83M USD | 0 | $0 0 USD | |
| XINGFA ALUM 0098.HK | $7.94 1.02 USD |
-0.75
|
$3.37B 430.28M USD | $2K 255.73 USD | $7.94 1.02 USD | $7.95 1.02 USD | $3.37B 430.28M USD | 3.81 | $2.08 0.27 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $677,000 511.02 USD |
-0.88
|
$569.78B 430.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.78B 430.09M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $11.6 1.48 USD |
-0.17
|
$3.36B 429.07M USD | $8K 1.02K USD | $11.6 1.48 USD | $11.62 1.49 USD | $3.36B 429.07M USD | 0 | -$3.17 -0.4 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,300 16.08 USD |
-2.29
|
$568.41B 429.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.41B 429.06M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,790 11.92 USD |
-1.8
|
$566.26B 427.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.26B 427.44M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,600 5.74 USD |
-1.94
|
$563.74B 425.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.74B 425.53M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,480 10.93 USD |
-3.27
|
$555.52B 419.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.52B 419.32M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,090 6.86 USD |
-0.98
|
$545.44B 411.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.44B 411.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,825 2.13 USD |
-0.18
|
$544.93B 411.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.93B 411.33M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,640 1.99 USD |
-0.19
|
$544.86B 411.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.86B 411.28M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||