Page de résultat 24 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,700 54.12 USD |
-0.83
|
$1.04T 782.22M USD | $20.78K 15.69 USD | $71,300 53.82 USD | $72,500 54.73 USD | $1.04T 782.22M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,800 87.41 USD |
-0.52
|
$1.02T 772.82M USD | $21.28K 16.06 USD | $114,800 86.66 USD | $118,400 89.37 USD | $1.02T 772.82M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $54,400 41.06 USD |
+3.23
|
$1.01T 762.78M USD | $38.77K 29.27 USD | $52,400 39.55 USD | $54,600 41.21 USD | $1.01T 762.78M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $9.64K 7.27 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,300 41.74 USD |
-1.43
|
$1T 757.13M USD | $61.29K 46.27 USD | $54,500 41.14 USD | $56,700 42.8 USD | $1T 757.13M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
+1.19
|
$997.59B 753.02M USD | $108.14K 81.63 USD | $33,650 25.4 USD | $34,450 26 USD | $997.59B 753.02M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,250 30.38 USD |
+1.64
|
$995.02B 751.07M USD | $11.57K 8.73 USD | $39,500 29.82 USD | $40,850 30.84 USD | $995.02B 751.07M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Kolon Industries, Inc. 120115.KS | $22,300 16.83 USD |
+0.45
|
$990.29B 747.51M USD | $6.99K 5.28 USD | $22,050 16.64 USD | $22,950 17.32 USD | $990.29B 747.51M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,150 18.23 USD |
-2.62
|
$987.51B 745.41M USD | $64.59K 48.76 USD | $23,800 17.97 USD | $24,900 18.8 USD | $987.51B 745.41M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,400 18.42 USD |
+0.21
|
$979.61B 739.45M USD | $258.24K 194.93 USD | $23,800 17.97 USD | $24,400 18.42 USD | $979.61B 739.45M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $493,000 372.13 USD |
-3.9
|
$973.83B 735.08M USD | $9.87K 7.45 USD | $485,500 366.47 USD | $520,000 392.52 USD | $973.83B 735.08M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,560 6.46 USD |
-3.17
|
$966.16B 729.29M USD | $255.97K 193.22 USD | $8,480 6.4 USD | $8,920 6.73 USD | $966.16B 729.29M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
0
|
$963.43B 727.23M USD | $28.2K 21.28 USD | $30,000 22.65 USD | $31,300 23.63 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $35.53K 26.82 USD | $37,400 28.23 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,135,000 856.74 USD |
-3.32
|
$955.25B 721.06M USD | $2.09K 1.57 USD | $1,116,000 842.4 USD | $1,182,000 892.22 USD | $955.25B 721.06M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,750 33.02 USD |
-3.1
|
$955.13B 720.97M USD | $174.86K 131.99 USD | $42,700 32.23 USD | $45,400 34.27 USD | $955.13B 720.97M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,550 20.04 USD |
+7.49
|
$952.14B 718.71M USD | $354.42K 267.53 USD | $24,400 18.42 USD | $26,700 20.15 USD | $952.14B 718.71M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,200 17.51 USD |
-3.93
|
$946.92B 714.77M USD | $11.56K 8.73 USD | $22,750 17.17 USD | $25,200 19.02 USD | $946.92B 714.77M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,250 11.51 USD |
-1.99
|
$943.3B 712.04M USD | $513.97K 387.96 USD | $15,160 11.44 USD | $15,950 12.04 USD | $943.3B 712.04M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+1.91
|
$4.94B 686.39M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $4.94B 686.39M USD | 10.66 | $0.15 0.02 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $15,510 11.71 USD |
+5.44
|
$908.75B 685.96M USD | $142.35K 107.45 USD | $14,770 11.15 USD | $15,580 11.76 USD | $908.75B 685.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,700 88.84 USD |
-1.09
|
$906.62B 684.35M USD | $46.83K 35.35 USD | $114,600 86.5 USD | $119,000 89.83 USD | $906.62B 684.35M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,700 51.86 USD |
-0.15
|
$904.85B 683.02M USD | $44.93K 33.92 USD | $67,900 51.25 USD | $69,200 52.23 USD | $904.85B 683.02M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,200 3.17 USD |
0
|
$899.94B 679.31M USD | $597.53K 451.04 USD | $4,130 3.12 USD | $4,230 3.19 USD | $899.94B 679.31M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,060 2.31 USD |
+0.66
|
$899.85B 679.24M USD | $100.45K 75.82 USD | $3,000 2.26 USD | $3,100 2.34 USD | $899.85B 679.24M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,050 13.62 USD |
+2.27
|
$898.66B 678.34M USD | $321 0.24 USD | $18,050 13.62 USD | $18,090 13.65 USD | $898.66B 678.34M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,350 22.91 USD |
+0.66
|
$884.58B 667.71M USD | $16.12K 12.17 USD | $29,700 22.42 USD | $30,350 22.91 USD | $884.58B 667.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $17,830 13.46 USD |
+7.09
|
$878.5B 663.13M USD | $6.05M 4.57K USD | $16,780 12.67 USD | $20,500 15.47 USD | $878.5B 663.13M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $195,600 147.65 USD |
-0.41
|
$873.94B 659.69M USD | $12.28K 9.27 USD | $194,500 146.82 USD | $198,300 149.68 USD | $873.94B 659.69M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $75,300 56.84 USD |
-0.26
|
$871.88B 658.12M USD | $53.4K 40.31 USD | $73,100 55.18 USD | $75,900 57.29 USD | $871.88B 658.12M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $213,000 160.78 USD |
+0.71
|
$860.62B 649.63M USD | $7.97K 6.02 USD | $208,500 157.38 USD | $213,500 161.16 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,050 12.87 USD |
+7.84
|
$860.41B 649.47M USD | $1.49M 1.12K USD | $16,000 12.08 USD | $17,270 13.04 USD | $860.41B 649.47M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
+1.3
|
$842.65B 636.06M USD | $209.85K 158.4 USD | $53,500 40.38 USD | $55,900 42.2 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,285 3.23 USD |
+0.47
|
$830.98B 627.25M USD | $354.21K 267.37 USD | $4,245 3.2 USD | $4,345 3.28 USD | $830.98B 627.25M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
-3.56
|
$828.98B 625.74M USD | $218.35K 164.82 USD | $40,500 30.57 USD | $43,550 32.87 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$820.36B 619.24M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,350 31.97 USD |
+4.57
|
$817.17B 616.83M USD | $35.16K 26.54 USD | $40,200 30.34 USD | $42,700 32.23 USD | $817.17B 616.83M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,080 6.1 USD |
+2.28
|
$816.02B 615.96M USD | $15.54K 11.73 USD | $7,900 5.96 USD | $8,120 6.13 USD | $816.02B 615.96M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $841 0.63 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,150 15.21 USD |
+5.61
|
$806B 608.4M USD | $629.05K 474.83 USD | $19,590 14.79 USD | $20,625 15.57 USD | $806B 608.4M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,795 3.62 USD |
+0.84
|
$793.96B 599.31M USD | $148.93K 112.42 USD | $4,730 3.57 USD | $4,890 3.69 USD | $793.96B 599.31M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.26 4.64 USD |
-0.93
|
$4.68B 598.08M USD | $65K 8.31K USD | $36.16 4.62 USD | $36.34 4.65 USD | $4.68B 598.08M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,050 4.57 USD |
-1.47
|
$789.4B 595.87M USD | $104.49K 78.87 USD | $5,960 4.5 USD | $6,220 4.7 USD | $789.4B 595.87M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,500 90.96 USD |
-2.03
|
$775.81B 585.61M USD | $19.61K 14.8 USD | $118,800 89.67 USD | $121,800 91.94 USD | $775.81B 585.61M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,950 29.4 USD |
+0.91
|
$768.13B 579.81M USD | $21.33K 16.1 USD | $38,100 28.76 USD | $38,950 29.4 USD | $768.13B 579.81M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $109.1K 82.35 USD | $21,850 16.49 USD | $22,350 16.87 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,700 39.78 USD |
-2.04
|
$762.03B 575.21M USD | $36.04K 27.2 USD | $52,100 39.33 USD | $54,500 41.14 USD | $762.03B 575.21M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,110 12.92 USD |
0
|
$760.52B 574.07M USD | $9.53K 7.19 USD | $16,940 12.79 USD | $17,200 12.98 USD | $760.52B 574.07M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,500 32.08 USD |
+0.95
|
$760.3B 573.9M USD | $14.15K 10.68 USD | $41,600 31.4 USD | $42,700 32.23 USD | $760.3B 573.9M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,900 12 USD |
+2.32
|
$760.28B 573.89M USD | $199.28K 150.42 USD | $15,300 11.55 USD | $16,130 12.18 USD | $760.28B 573.89M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,850 24.04 USD |
-1.39
|
$759.12B 573.01M USD | $53.07K 40.06 USD | $31,300 23.63 USD | $32,500 24.53 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,350 12.34 USD |
-2.62
|
$756.66B 571.16M USD | $66.02K 49.83 USD | $16,250 12.27 USD | $16,790 12.67 USD | $756.66B 571.16M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,000 22.65 USD |
-1.15
|
$744B 561.6M USD | $58.05K 43.82 USD | $29,400 22.19 USD | $30,850 23.29 USD | $744B 561.6M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $84,000 63.41 USD |
+0.48
|
$742.71B 560.63M USD | $24.96K 18.84 USD | $83,200 62.8 USD | $84,500 63.78 USD | $742.71B 560.63M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,700 33.74 USD |
+0.68
|
$742.03B 560.11M USD | $32.16K 24.27 USD | $44,100 33.29 USD | $45,500 34.35 USD | $742.03B 560.11M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,310 9.29 USD |
+3.01
|
$739.78B 558.42M USD | $133.94K 101.1 USD | $11,900 8.98 USD | $12,670 9.56 USD | $739.78B 558.42M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,163 276.57 USD |
-0.37
|
$4.33B 553.13M USD | $20 2.56 USD | $2,216 283.34 USD | $2,216 283.34 USD | $4.33B 553.13M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,710 2.8 USD |
-0.8
|
$728.93B 550.22M USD | $20.87K 15.76 USD | $3,650 2.76 USD | $3,800 2.87 USD | $728.93B 550.22M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,520 2.66 USD |
-1.26
|
$725.54B 547.67M USD | $428.04K 323.1 USD | $3,480 2.63 USD | $3,610 2.72 USD | $725.54B 547.67M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.4 3.12 USD |
-1.61
|
$4.25B 543.81M USD | $13K 1.66K USD | $24.4 3.12 USD | $24.8 3.17 USD | $4.25B 543.81M USD | 20.33 | $1.2 0.15 USD | |
| Green Cross Holdings Corporation 005257.KS | $44,450 33.55 USD |
-7.97
|
$715.09B 539.78M USD | $17.87K 13.49 USD | $43,950 33.18 USD | $46,200 34.87 USD | $715.09B 539.78M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,840 11.2 USD |
+6.69
|
$715.02B 539.73M USD | $666.14K 502.83 USD | $13,980 10.55 USD | $14,880 11.23 USD | $715.02B 539.73M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,000 110.96 USD |
-2.33
|
$714.88B 539.62M USD | $1.4K 1.06 USD | $147,000 110.96 USD | $150,200 113.38 USD | $714.88B 539.62M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,150 22 USD |
+0.17
|
$708.9B 535.1M USD | $145 0.11 USD | $29,050 21.93 USD | $29,200 22.04 USD | $708.9B 535.1M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,370 9.34 USD |
+0.65
|
$703.23B 530.82M USD | $474.06K 357.84 USD | $12,030 9.08 USD | $12,480 9.42 USD | $703.23B 530.82M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,280 6.25 USD |
-0.48
|
$695.21B 524.77M USD | $117.89K 88.99 USD | $8,230 6.21 USD | $8,350 6.3 USD | $695.21B 524.77M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,420 13.15 USD |
+2.11
|
$680.6B 513.74M USD | $87.84K 66.3 USD | $16,320 12.32 USD | $17,460 13.18 USD | $680.6B 513.74M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $87,200 65.82 USD |
+0.46
|
$676.38B 510.56M USD | $153 0.12 USD | $85,900 64.84 USD | $87,200 65.82 USD | $676.38B 510.56M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,300 65.9 USD |
+0.34
|
$675.6B 509.97M USD | $37.75K 28.49 USD | $85,400 64.46 USD | $88,500 66.8 USD | $675.6B 509.97M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,140 8.41 USD |
+2.67
|
$668.44B 504.57M USD | $686.59K 518.27 USD | $10,630 8.02 USD | $11,360 8.57 USD | $668.44B 504.57M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,800 49.67 USD |
+1.39
|
$665.57B 502.39M USD | $45.13K 34.07 USD | $64,200 48.46 USD | $65,900 49.74 USD | $665.57B 502.39M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,710 4.31 USD |
+0.18
|
$660.19B 498.34M USD | $515.51K 389.13 USD | $5,590 4.22 USD | $5,870 4.43 USD | $660.19B 498.34M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,430 4.1 USD |
-0.55
|
$656.7B 495.7M USD | $328.62K 248.05 USD | $5,410 4.08 USD | $5,490 4.14 USD | $656.7B 495.7M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,000 16.61 USD |
-0.68
|
$653.94B 493.62M USD | $39.58K 29.87 USD | $21,650 16.34 USD | $22,400 16.91 USD | $653.94B 493.62M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,690 4.3 USD |
-1.22
|
$645.59B 487.32M USD | $4.99K 3.77 USD | $5,650 4.26 USD | $5,780 4.36 USD | $645.59B 487.32M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,410 4.84 USD |
+0.47
|
$637.44B 481.16M USD | $293.07K 221.22 USD | $6,290 4.75 USD | $6,440 4.86 USD | $637.44B 481.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
0
|
$634.45B 478.91M USD | $48.61K 36.69 USD | $3,165 2.39 USD | $3,255 2.46 USD | $634.45B 478.91M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4.05 0.52 USD |
-1.22
|
$3.74B 478.56M USD | $35 4.48 USD | $4.04 0.52 USD | $4.1 0.52 USD | $3.74B 478.56M USD | 5.78 | $0.7 0.09 USD | |
| Poongsan Holdings Corporation 005810.KS | $45,200 34.12 USD |
+8.65
|
$632.97B 477.79M USD | $890.25K 671.99 USD | $41,600 31.4 USD | $47,300 35.7 USD | $632.97B 477.79M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,440 12.41 USD |
+1.61
|
$630.82B 476.16M USD | $78.48K 59.24 USD | $16,160 12.2 USD | $16,440 12.41 USD | $630.82B 476.16M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,500 69.82 USD |
+8.95
|
$614.1B 463.55M USD | $142.98K 107.93 USD | $90,100 68.01 USD | $94,300 71.18 USD | $614.1B 463.55M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,340 6.3 USD |
+0.48
|
$613.31B 462.95M USD | $128.61K 97.08 USD | $8,160 6.16 USD | $8,410 6.35 USD | $613.31B 462.95M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,400 41.06 USD |
+0.55
|
$609.7B 460.23M USD | $5.74K 4.34 USD | $53,900 40.69 USD | $54,700 41.29 USD | $609.7B 460.23M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,626 1.23 USD |
-0.43
|
$607.75B 458.76M USD | $52.51K 39.64 USD | $1,619 1.22 USD | $1,639 1.24 USD | $607.75B 458.76M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.28 0.29 USD |
-0.44
|
$3.57B 456.78M USD | $850.5K 108.75K USD | $2.25 0.29 USD | $2.3 0.29 USD | $3.57B 456.78M USD | 0 | -$0.32 -0.04 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,230 4.7 USD |
+0.97
|
$602.95B 455.13M USD | $80.7K 60.91 USD | $6,140 4.63 USD | $6,240 4.71 USD | $602.95B 455.13M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,240 5.47 USD |
-1.5
|
$602.86B 455.06M USD | $654.3K 493.89 USD | $7,130 5.38 USD | $7,450 5.62 USD | $602.86B 455.06M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $17,440 13.16 USD |
+9.34
|
$598.13B 451.49M USD | $5.88M 4.44K USD | $17,220 13 USD | $20,150 15.21 USD | $598.13B 451.49M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.22 0.41 USD |
+0.94
|
$3.49B 446.03M USD | $39K 4.99K USD | $3.22 0.41 USD | $3.22 0.41 USD | $3.49B 446.03M USD | 23.00 | $0.14 0.02 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,350 19.89 USD |
+0.96
|
$590.83B 445.98M USD | $47.51K 35.87 USD | $25,450 19.21 USD | $26,600 20.08 USD | $590.83B 445.98M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12 1.53 USD |
-1.88
|
$3.47B 443.81M USD | $22K 2.81K USD | $12 1.53 USD | $12.26 1.57 USD | $3.47B 443.81M USD | 0 | -$3.17 -0.4 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $452,000 341.19 USD |
-0.44
|
$587.6B 443.54M USD | $2.41K 1.82 USD | $449,500 339.3 USD | $458,500 346.09 USD | $587.6B 443.54M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
0
|
$584.89B 441.5M USD | $246.22K 185.85 USD | $4,070 3.07 USD | $4,075 3.08 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,120 5.37 USD |
+3.34
|
$573.67B 433.02M USD | $426.12K 321.65 USD | $7,030 5.31 USD | $7,210 5.44 USD | $573.67B 433.02M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $23,850 18 USD |
+6.95
|
$567.86B 428.64M USD | $237.18K 179.03 USD | $21,150 15.96 USD | $28,550 21.55 USD | $567.86B 428.64M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||