Page de résultat 28 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,550 2.68 USD |
+0.85
|
$155.38B 117.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.38B 117.28M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,270 8.51 USD |
0
|
$155.11B 117.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.11B 117.09M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
+1.06
|
$155.02B 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.53 0.07 USD |
-10.17
|
$914.29M 116.9M USD | $12K 1.53K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $914.29M 116.9M USD | 53.00 | $0.01 0.001 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,270 11.53 USD |
-1.17
|
$154.85B 116.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.85B 116.88M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,190 5.43 USD |
-1.37
|
$154.66B 116.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.66B 116.75M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,740 8.11 USD |
-9.82
|
$154.54B 116.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.54B 116.65M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,110 9.14 USD |
-0.25
|
$154.14B 116.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.14B 116.35M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $8,280 6.25 USD |
-1.31
|
$154.06B 116.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.06B 116.29M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,060 6.08 USD |
-1.59
|
$153.98B 116.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.98B 116.23M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.32 0.17 USD |
-2.22
|
$908.69M 116.19M USD | $12K 1.53K USD | $1.26 0.16 USD | $1.35 0.17 USD | $908.69M 116.19M USD | 33.00 | $0.04 0.005 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,680 5.8 USD |
-1.54
|
$153.6B 115.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.6B 115.94M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,500 76.62 USD |
-3.06
|
$153.57B 115.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.57B 115.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,850 19.51 USD |
+2.99
|
$153.53B 115.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.53B 115.89M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $20.01K 2.56K USD | $3.7 0.47 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,085 0.82 USD |
+1.21
|
$152.93B 115.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.93B 115.43M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
-3.85
|
$897.5M 114.76M USD | $186K 23.78K USD | $2.41 0.31 USD | $2.65 0.34 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,910 2.95 USD |
-1.76
|
$151.53B 114.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.53B 114.38M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,110 3.1 USD |
+0.74
|
$151.52B 114.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.52B 114.37M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,970 5.26 USD |
-4.26
|
$151.3B 114.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,530 10.21 USD |
+0.3
|
$150.44B 113.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,250 10 USD |
+0.76
|
$148.15B 111.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.15B 111.83M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,730 8.85 USD |
-1.59
|
$147.83B 111.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.83B 111.59M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,650 15.59 USD |
-0.96
|
$147.64B 111.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.64B 111.45M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $826 0.62 USD |
+0.49
|
$146.96B 110.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.96B 110.93M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,120 1.6 USD |
+0.71
|
$145.94B 110.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94B 110.16M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| Kec Corporation 092220.KS | $717 0.54 USD |
-1.38
|
$143.95B 108.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.95B 108.66M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.41 0.18 USD |
0
|
$848.99M 108.55M USD | $6K 767.18 USD | $1.41 0.18 USD | $1.49 0.19 USD | $848.99M 108.55M USD | 0 | -$0.23 -0.02 USD | |
| NPC Co., Ltd. 004250.KS | $3,990 3.01 USD |
+1.01
|
$143.71B 108.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.71B 108.48M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Aprogen Biologics Inc. 003060.KS | $724 0.55 USD |
-1.76
|
$143.04B 107.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.04B 107.97M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,760 4.35 USD |
-1.71
|
$142.93B 107.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.93B 107.89M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,265 3.22 USD |
-2.96
|
$142.63B 107.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.63B 107.66M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,360 1.78 USD |
+0.21
|
$142.57B 107.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57B 107.62M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,000 2.26 USD |
-1.48
|
$142.45B 107.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.45B 107.53M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,460 4.12 USD |
+0.74
|
$142.19B 107.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,508 1.14 USD |
+0.27
|
$141.93B 107.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.93B 107.14M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,310 1.74 USD |
+0.43
|
$141.67B 106.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.67B 106.94M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,030 5.31 USD |
-0.85
|
$141.4B 106.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.4B 106.74M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,810 3.63 USD |
+0.31
|
$140.59B 106.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.59B 106.12M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,570 2.69 USD |
-1.24
|
$140.23B 105.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23B 105.85M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,880 6.7 USD |
0
|
$140.17B 105.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17B 105.81M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
-0.64
|
$140.15B 105.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.15B 105.79M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,070 5.34 USD |
-2.48
|
$140.11B 105.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.11B 105.76M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,750 11.13 USD |
0
|
$139.32B 105.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.32B 105.17M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
0
|
$820.8M 104.95M USD | $2.5K 319.66 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.61 | $0.52 0.07 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $45,150 34.08 USD |
-4.24
|
$138.08B 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.08B 104.23M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,730 4.33 USD |
0
|
$136.25B 102.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.25B 102.85M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.91 0.12 USD |
0
|
$803.13M 102.69M USD | $1K 127.86 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $803.13M 102.69M USD | 18.19 | $0.05 0.006 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,860 8.95 USD |
+0.25
|
$134.42B 101.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.42B 101.47M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,190 7.69 USD |
-0.59
|
$132.93B 100.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.93B 100.34M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,755 2.83 USD |
0
|
$132.91B 100.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.91B 100.32M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,000 3.02 USD |
-0.5
|
$131.7B 99.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,195 2.41 USD |
0
|
$131.51B 99.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.51B 99.27M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Gilston Group Limited 2011.HK | $1.33 0.17 USD |
0
|
$764.08M 97.7M USD | $50K 6.39K USD | $1.33 0.17 USD | $1.33 0.17 USD | $764.08M 97.7M USD | 22.16 | $0.06 0.007 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,660 8.8 USD |
+0.09
|
$128.71B 97.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.71B 97.15M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,380 4.06 USD |
-1.82
|
$128.62B 97.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,470 2.62 USD |
-4.14
|
$128.61B 97.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.61B 97.08M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,635 3.5 USD |
-2.01
|
$127.85B 96.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,250 17.55 USD |
+1.09
|
$127.55B 96.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
-0.74
|
$750.4M 95.95M USD | $16K 2.05K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 11.16 | $0.12 0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.65 0.08 USD |
0
|
$750.13M 95.91M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $750.13M 95.91M USD | 0 | -$0.14 -0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.83 0.23 USD |
-0.54
|
$749.21M 95.8M USD | $26K 3.32K USD | $1.83 0.23 USD | $1.84 0.24 USD | $749.21M 95.8M USD | 0 | -$0.17 -0.02 USD | |
| DY Power Corporation 210540.KS | $11,480 8.67 USD |
-1.37
|
$126.69B 95.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,310 2.5 USD |
+1.69
|
$126.15B 95.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.15B 95.22M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,005 3.02 USD |
-1.11
|
$125.83B 94.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,245 1.69 USD |
-2.39
|
$125.68B 94.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68B 94.87M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,200 20.53 USD |
+1.49
|
$124.21B 93.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,895 3.69 USD |
-0.91
|
$123.42B 93.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,600 42.72 USD |
-1.74
|
$123.41B 93.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.41B 93.15M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $46,700 35.25 USD |
-0.64
|
$123.29B 93.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.29B 93.06M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,555 3.44 USD |
-1.09
|
$122.4B 92.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.4B 92.39M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1 0.13 USD |
-16.67
|
$720M 92.06M USD | $11K 1.41K USD | $0.9899 0.13 USD | $1 0.13 USD | $720M 92.06M USD | 5.88 | $0.17 0.02 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,005 3.02 USD |
-3.26
|
$121.95B 92.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.95B 92.06M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.26 0.16 USD |
-3.08
|
$719.23M 91.96M USD | $4K 511.45 USD | $1.25 0.16 USD | $1.26 0.16 USD | $719.23M 91.96M USD | 18.00 | $0.07 0.008 USD | |
| Kumho HT, Inc. 214330.KS | $594 0.45 USD |
-0.83
|
$121.03B 91.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.03B 91.35M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,460 4.12 USD |
-1.8
|
$120.55B 91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.55B 91M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,840 5.92 USD |
-0.76
|
$120.35B 90.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.35B 90.85M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,540 4.18 USD |
-2.46
|
$119.66B 90.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.66B 90.33M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,780 8.14 USD |
0
|
$119.66B 90.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.66B 90.32M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.47 0.19 USD |
+1.38
|
$700.86M 89.61M USD | $70.09K 8.96K USD | $1.47 0.19 USD | $1.56 0.2 USD | $700.86M 89.61M USD | 21.00 | $0.07 0.008 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,300 82.5 USD |
+0.09
|
$118.2B 89.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.2B 89.22M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,465 1.86 USD |
-5.19
|
$117.81B 88.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.8299 0.11 USD |
0
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $693.94M 88.73M USD | 2.96 | $0.28 0.04 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $30,350 22.91 USD |
-0.65
|
$117.52B 88.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.52B 88.71M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
+2.26
|
$116.82B 88.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,723 1.3 USD |
-1.66
|
$116.67B 88.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.67B 88.07M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,240 2.45 USD |
+1.25
|
$116.42B 87.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.42B 87.88M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,875 2.92 USD |
-0.13
|
$115.88B 87.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||