Page de résultat 28 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,965 3.75 USD |
+13.88
|
$160.6B 121.23M USD | $30.15M 22.76K USD | $4,300 3.25 USD | $5,190 3.92 USD | $160.6B 121.23M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,795 3.62 USD |
+2.35
|
$160.35B 121.04M USD | $409.56K 309.15 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.35B 121.04M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,655 2.76 USD |
+0.14
|
$159.97B 120.75M USD | $134.86K 101.8 USD | $3,612 2.73 USD | $3,660 2.76 USD | $159.97B 120.75M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $147,800 111.56 USD |
0
|
$159.83B 120.65M USD | $147 0.11 USD | $146,200 110.36 USD | $148,800 112.32 USD | $159.83B 120.65M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,265 3.22 USD |
+1.55
|
$159.77B 120.6M USD | $134.94K 101.86 USD | $4,200 3.17 USD | $4,300 3.25 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,940 5.99 USD |
-0.87
|
$159.71B 120.55M USD | $7.86K 5.93 USD | $7,940 5.99 USD | $8,060 6.08 USD | $159.71B 120.55M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
0
|
$158.95B 119.99M USD | $20.96K 15.82 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,100 4.6 USD |
-0.81
|
$158.85B 119.91M USD | $24.36K 18.39 USD | $6,060 4.57 USD | $6,230 4.7 USD | $158.85B 119.91M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,190 3.16 USD |
+0.12
|
$158.71B 119.8M USD | $12.84K 9.69 USD | $4,165 3.14 USD | $4,220 3.19 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,500 8.68 USD |
0
|
$158.28B 119.48M USD | $3.73K 2.81 USD | $11,430 8.63 USD | $11,520 8.7 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,050 17.4 USD |
+1.54
|
$157.1B 118.59M USD | $26.13K 19.73 USD | $22,200 16.76 USD | $23,100 17.44 USD | $157.1B 118.59M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,216 0.92 USD |
-0.73
|
$156.96B 118.48M USD | $548.84K 414.28 USD | $1,211 0.91 USD | $1,231 0.93 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $820 0.62 USD |
+0.12
|
$155.92B 117.7M USD | $68.24K 51.51 USD | $814 0.61 USD | $821 0.62 USD | $155.92B 117.7M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,225 3.19 USD |
+0.72
|
$155.76B 117.57M USD | $19.67K 14.85 USD | $4,190 3.16 USD | $4,230 3.19 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
+0.42
|
$155.52B 117.4M USD | $62.16K 46.92 USD | $7,090 5.35 USD | $7,230 5.46 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,290 3.99 USD |
-1.67
|
$154.62B 116.71M USD | $47.86K 36.12 USD | $5,270 3.98 USD | $5,400 4.08 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,850 8.94 USD |
+0.77
|
$154.59B 116.69M USD | $11.73K 8.85 USD | $11,670 8.81 USD | $11,860 8.95 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,000 2.26 USD |
+2.21
|
$150.64B 113.71M USD | $202.62K 152.95 USD | $2,830 2.14 USD | $3,125 2.36 USD | $150.64B 113.71M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
-0.16
|
$150.38B 113.51M USD | $22.78K 17.19 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,170 1.64 USD |
-0.69
|
$149.38B 112.76M USD | $79.86K 60.28 USD | $2,160 1.63 USD | $2,205 1.66 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,790 4.37 USD |
+8.43
|
$148.52B 112.1M USD | $146.67K 110.71 USD | $5,520 4.17 USD | $5,790 4.37 USD | $148.52B 112.1M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,000 3.02 USD |
+3.36
|
$148.25B 111.91M USD | $3.63M 2.74K USD | $3,980 3 USD | $4,445 3.36 USD | $148.25B 111.91M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,860 4.42 USD |
+0.51
|
$147.75B 111.53M USD | $69.53K 52.49 USD | $5,710 4.31 USD | $5,890 4.45 USD | $147.75B 111.53M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.55 0.45 USD |
+1.14
|
$869.35M 111.16M USD | $54K 6.9K USD | $3.55 0.45 USD | $3.55 0.45 USD | $869.35M 111.16M USD | 10.14 | $0.35 0.04 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $204K 26.08K USD | $0.8 0.1 USD | $0.8 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.39
|
$859.38M 109.88M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $859.38M 109.88M USD | 0 | -$4.3 -0.5 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,100 41.59 USD |
+0.92
|
$145.46B 109.8M USD | $1.27K 0.96 USD | $53,800 40.61 USD | $55,400 41.82 USD | $145.46B 109.8M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,090 9.88 USD |
+0.85
|
$144.46B 109.04M USD | $24.73K 18.67 USD | $12,810 9.67 USD | $13,090 9.88 USD | $144.46B 109.04M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,495 2.64 USD |
-0.14
|
$143.85B 108.59M USD | $30.53K 23.05 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.85B 108.59M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,650 27.66 USD |
+3.24
|
$141.92B 107.13M USD | $56.66K 42.77 USD | $35,800 27.02 USD | $38,250 28.87 USD | $141.92B 107.13M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $694 0.52 USD |
+2.06
|
$141.4B 106.73M USD | $1.16M 872.6 USD | $672 0.51 USD | $697 0.53 USD | $141.4B 106.73M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,510 4.91 USD |
-0.31
|
$140.62B 106.14M USD | $109.05K 82.32 USD | $6,450 4.87 USD | $6,640 5.01 USD | $140.62B 106.14M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.5 0.19 USD |
+5.63
|
$829.88M 106.11M USD | $36K 4.6K USD | $1.45 0.19 USD | $1.54 0.2 USD | $829.88M 106.11M USD | 21.42 | $0.07 0.008 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,240 3.2 USD |
+7.89
|
$139.6B 105.37M USD | $717.15K 541.33 USD | $4,025 3.04 USD | $4,350 3.28 USD | $139.6B 105.37M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,070 6.09 USD |
-0.98
|
$138.95B 104.89M USD | $124.51K 93.99 USD | $7,880 5.95 USD | $8,370 6.32 USD | $138.95B 104.89M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,645 2.75 USD |
-1.49
|
$138.92B 104.86M USD | $45.93K 34.67 USD | $3,630 2.74 USD | $3,710 2.8 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $63,700 48.08 USD |
0
|
$138.89B 104.84M USD | $4.72K 3.56 USD | $63,100 47.63 USD | $65,000 49.06 USD | $138.89B 104.84M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,460 9.41 USD |
+5.41
|
$138.31B 104.4M USD | $56.27K 42.47 USD | $11,720 8.85 USD | $12,480 9.42 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,520 3.41 USD |
0
|
$137.64B 103.89M USD | $252.96K 190.94 USD | $4,465 3.37 USD | $4,645 3.51 USD | $137.64B 103.89M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.55
|
$137.15B 103.53M USD | $990 0.75 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,240 3.96 USD |
-2.06
|
$136.71B 103.19M USD | $50.43K 38.06 USD | $5,180 3.91 USD | $5,400 4.08 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,260 3.22 USD |
-0.47
|
$136.13B 102.75M USD | $48.41K 36.54 USD | $3,980 3 USD | $4,320 3.26 USD | $136.13B 102.75M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,803 1.36 USD |
+0.78
|
$135.32B 102.14M USD | $2.08M 1.57K USD | $1,763 1.33 USD | $1,820 1.37 USD | $135.32B 102.14M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,970 4.51 USD |
-0.17
|
$134.97B 101.88M USD | $154.39K 116.54 USD | $5,910 4.46 USD | $6,140 4.63 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
+0.73
|
$792.81M 101.37M USD | $16K 2.05K USD | $1.37 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 27.60 | $0.05 0.006 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,830 3.65 USD |
+1.05
|
$133.23B 100.56M USD | $118.53K 89.47 USD | $4,750 3.59 USD | $4,830 3.65 USD | $133.23B 100.56M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,140 7.65 USD |
-0.88
|
$132.74B 100.2M USD | $826.24K 623.67 USD | $9,830 7.42 USD | $10,210 7.71 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.29 0.16 USD |
-0.77
|
$776.74M 99.32M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.3 0.17 USD | $776.74M 99.32M USD | 0 | -$0.23 -0.02 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,940 1.46 USD |
+1.31
|
$131.46B 99.23M USD | $682.77K 515.38 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
0
|
$773.55M 98.91M USD | $20K 2.56K USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Dongbu Corporation 005960.KS | $5,480 4.14 USD |
-0.18
|
$130.61B 98.59M USD | $61.26K 46.24 USD | $5,280 3.99 USD | $5,540 4.18 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+0.46
|
$130.6B 98.58M USD | $259.03K 195.52 USD | $650 0.49 USD | $667 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $733 0.55 USD |
+0.96
|
$130.42B 98.44M USD | $9.62K 7.26 USD | $708 0.53 USD | $736 0.56 USD | $130.42B 98.44M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,750 15.66 USD |
-0.95
|
$129.6B 97.83M USD | $475 0.36 USD | $20,550 15.51 USD | $20,900 15.78 USD | $129.6B 97.83M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,135 2.37 USD |
-1.72
|
$128.62B 97.09M USD | $478.85K 361.45 USD | $3,130 2.36 USD | $3,325 2.51 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,295 1.73 USD |
-1.29
|
$128.48B 96.98M USD | $67.65K 51.06 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
0
|
$128.33B 96.87M USD | $549.94K 415.11 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,420 1.07 USD |
-4.51
|
$127.58B 96.31M USD | $546.45K 412.48 USD | $1,420 1.07 USD | $1,494 1.13 USD | $127.58B 96.31M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,310 6.27 USD |
-0.95
|
$127.57B 96.29M USD | $12.66K 9.55 USD | $8,150 6.15 USD | $8,380 6.33 USD | $127.57B 96.29M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
-1.49
|
$126.73B 95.66M USD | $9.92K 7.49 USD | $22,950 17.32 USD | $23,750 17.93 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,800 5.89 USD |
+0.78
|
$126.42B 95.43M USD | $39.2K 29.59 USD | $7,710 5.82 USD | $7,940 5.99 USD | $126.42B 95.43M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,140 8.41 USD |
-0.09
|
$126.26B 95.31M USD | $41.98K 31.68 USD | $11,060 8.35 USD | $11,280 8.51 USD | $126.26B 95.31M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
0
|
$744.8M 95.23M USD | $10K 1.28K USD | $1.33 0.17 USD | $1.34 0.17 USD | $744.8M 95.23M USD | 12.09 | $0.11 0.01 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,830 8.93 USD |
+0.17
|
$125.83B 94.98M USD | $768 0.58 USD | $11,750 8.87 USD | $11,830 8.93 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,405 2.57 USD |
+0.15
|
$125.8B 94.96M USD | $94.01K 70.96 USD | $3,325 2.51 USD | $3,470 2.62 USD | $125.8B 94.96M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,080 6.1 USD |
-0.74
|
$124.6B 94.05M USD | $130.64K 98.61 USD | $7,950 6 USD | $8,270 6.24 USD | $124.6B 94.05M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,125 3.11 USD |
-0.84
|
$123.36B 93.12M USD | $53.42K 40.32 USD | $4,085 3.08 USD | $4,170 3.15 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,550 3.43 USD |
+0.44
|
$123.09B 92.91M USD | $37.5K 28.3 USD | $4,495 3.39 USD | $4,565 3.45 USD | $123.09B 92.91M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,530 3.42 USD |
-0.98
|
$121.73B 91.89M USD | $92.03K 69.47 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
0
|
$121.7B 91.86M USD | $8.1K 6.11 USD | $26,400 19.93 USD | $26,700 20.15 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,270 3.22 USD |
+1.3
|
$121.35B 91.6M USD | $36.05K 27.21 USD | $4,110 3.1 USD | $4,270 3.22 USD | $121.35B 91.6M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-1.69
|
$715.9M 91.54M USD | $121K 15.47K USD | $0.2999 0.04 USD | $0.44 0.06 USD | $715.9M 91.54M USD | 0 | -$0.15 -0.01 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
0
|
$120.87B 91.24M USD | $986.26K 744.47 USD | $3,540 2.67 USD | $3,615 2.73 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,100 9.13 USD |
+0.08
|
$120.82B 91.2M USD | $9.36K 7.06 USD | $11,720 8.85 USD | $12,400 9.36 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.8499 0.11 USD |
0
|
$710.66M 90.87M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $710.66M 90.87M USD | 3.03 | $0.28 0.04 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,350 15.36 USD |
+0.49
|
$119.87B 90.48M USD | $24.11K 18.2 USD | $20,100 15.17 USD | $20,500 15.47 USD | $119.87B 90.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $631 0.48 USD |
-0.63
|
$119.77B 90.4M USD | $208.74K 157.56 USD | $625 0.47 USD | $639 0.48 USD | $119.77B 90.4M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,210 10.73 USD |
-0.14
|
$118.58B 89.51M USD | $10.38K 7.84 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
-0.15
|
$118.37B 89.35M USD | $1.32K 1 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.79 0.1 USD |
0
|
$697.22M 89.15M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $697.22M 89.15M USD | 15.80 | $0.05 0.006 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,690 1.28 USD |
0
|
$117.88B 88.98M USD | $28.45K 21.48 USD | $1,670 1.26 USD | $1,719 1.3 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| DCM Corp. 024090.KS | $13,560 10.24 USD |
-0.29
|
$116.99B 88.31M USD | $11.8K 8.91 USD | $13,520 10.21 USD | $13,720 10.36 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,280 5.5 USD |
+0.83
|
$116.97B 88.29M USD | $76.59K 57.82 USD | $7,210 5.44 USD | $7,350 5.55 USD | $116.97B 88.29M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,885 3.69 USD |
-2.1
|
$116.79B 88.15M USD | $79.09K 59.7 USD | $4,800 3.62 USD | $4,985 3.76 USD | $116.79B 88.15M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,890 9.73 USD |
-0.46
|
$116.01B 87.57M USD | $2.83K 2.14 USD | $12,850 9.7 USD | $13,070 9.87 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||