Page de résultat 29 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,838 1.39 USD |
-0.11
|
$114.69B 86.57M USD | $93.89K 70.87 USD | $1,819 1.37 USD | $1,859 1.4 USD | $114.69B 86.57M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,640 3.5 USD |
+1.64
|
$114.47B 86.4M USD | $59.08K 44.59 USD | $4,500 3.4 USD | $4,660 3.52 USD | $114.47B 86.4M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,225 2.43 USD |
+3.04
|
$114.18B 86.19M USD | $104.65K 78.99 USD | $3,145 2.37 USD | $3,335 2.52 USD | $114.18B 86.19M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,479 1.12 USD |
+0.61
|
$114.06B 86.1M USD | $210.97K 159.25 USD | $1,466 1.11 USD | $1,489 1.12 USD | $114.06B 86.1M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,160 3.89 USD |
+0.98
|
$113.52B 85.69M USD | $129.05K 97.41 USD | $5,000 3.77 USD | $5,200 3.93 USD | $113.52B 85.69M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $776 0.59 USD |
+0.78
|
$112.84B 85.18M USD | $146.88K 110.87 USD | $764 0.58 USD | $780 0.59 USD | $112.84B 85.18M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,760 5.86 USD |
+0.65
|
$112.69B 85.07M USD | $440 0.33 USD | $7,620 5.75 USD | $7,760 5.86 USD | $112.69B 85.07M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,290 10.79 USD |
-1.72
|
$112.33B 84.79M USD | $83.66K 63.15 USD | $14,280 10.78 USD | $14,540 10.98 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,100 80.09 USD |
-1.94
|
$112.04B 84.57M USD | $12.99K 9.81 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,630 2.74 USD |
0
|
$111.97B 84.52M USD | $121 0.09 USD | $3,630 2.74 USD | $3,630 2.74 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,680 9.57 USD |
-2.24
|
$111.86B 84.44M USD | $23.3K 17.59 USD | $12,650 9.55 USD | $12,970 9.79 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,940 2.22 USD |
0
|
$111.54B 84.19M USD | $217.26K 164 USD | $2,910 2.2 USD | $2,955 2.23 USD | $111.54B 84.19M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.38 0.18 USD |
-1.43
|
$657.95M 84.13M USD | $60K 7.67K USD | $1.38 0.18 USD | $1.4 0.18 USD | $657.95M 84.13M USD | 19.71 | $0.07 0.008 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
0
|
$110.84B 83.66M USD | $17.64K 13.31 USD | $3,035 2.29 USD | $3,060 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,680 5.8 USD |
-0.52
|
$110.46B 83.38M USD | $91.9K 69.37 USD | $7,610 5.74 USD | $7,950 6 USD | $110.46B 83.38M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9599 0.12 USD |
-5.45
|
$649.4M 83.03M USD | $25.95K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $649.4M 83.03M USD | 7.34 | $0.13 0.02 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,870 2.17 USD |
-0.52
|
$109.31B 82.51M USD | $1.18M 891.55 USD | $2,795 2.11 USD | $2,935 2.22 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,960 13.56 USD |
+0.17
|
$108.87B 82.18M USD | $102 0.08 USD | $17,960 13.56 USD | $18,800 14.19 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $119.18K 89.96 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,260 6.99 USD |
-2.42
|
$108.34B 81.78M USD | $2.52K 1.9 USD | $9,260 6.99 USD | $9,530 7.19 USD | $108.34B 81.78M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
-0.57
|
$107.97B 81.5M USD | $41.56K 31.37 USD | $3,470 2.62 USD | $3,550 2.68 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,787 2.86 USD |
-0.86
|
$106.75B 80.58M USD | $16.45K 12.42 USD | $3,775 2.85 USD | $3,825 2.89 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,397 1.05 USD |
+0.14
|
$106.62B 80.48M USD | $569.28K 429.71 USD | $1,391 1.05 USD | $1,415 1.07 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,080 7.61 USD |
-0.49
|
$105.94B 79.97M USD | $6.03K 4.55 USD | $10,070 7.6 USD | $10,300 7.77 USD | $105.94B 79.97M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,800 6.64 USD |
-0.68
|
$105.74B 79.82M USD | $23.85K 18 USD | $8,730 6.59 USD | $8,910 6.73 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $27 3.45 USD |
-0.95
|
$621M 79.4M USD | $2K 255.73 USD | $27.12 3.47 USD | $27.12 3.47 USD | $621M 79.4M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,560 5.71 USD |
+1.48
|
$105.08B 79.32M USD | $93.34K 70.46 USD | $7,480 5.65 USD | $7,670 5.79 USD | $105.08B 79.32M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $5K 639.31 USD | $1 0.13 USD | $1.03 0.13 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,450 19.21 USD |
+0.4
|
$104.9B 79.19M USD | $1.46K 1.1 USD | $25,350 19.14 USD | $25,500 19.25 USD | $104.9B 79.19M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,625 1.98 USD |
-0.38
|
$103.97B 78.48M USD | $30.98K 23.38 USD | $2,600 1.96 USD | $2,655 2 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,735 2.06 USD |
+0.37
|
$103.54B 78.16M USD | $84.35K 63.67 USD | $2,670 2.02 USD | $2,740 2.07 USD | $103.54B 78.16M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,898 1.43 USD |
-0.32
|
$102.54B 77.4M USD | $475.24K 358.73 USD | $1,849 1.4 USD | $1,935 1.46 USD | $102.54B 77.4M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,820 8.17 USD |
-0.73
|
$102.41B 77.3M USD | $3.26K 2.46 USD | $10,800 8.15 USD | $10,900 8.23 USD | $102.41B 77.3M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.85 0.49 USD |
-0.77
|
$603.29M 77.14M USD | $1.1K 140.65 USD | $3.88 0.5 USD | $3.88 0.5 USD | $603.29M 77.14M USD | 0 | -$0.51 -0.06 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,483 1.12 USD |
+1.58
|
$102.18B 77.13M USD | $769.56K 580.89 USD | $1,449 1.09 USD | $1,502 1.13 USD | $102.18B 77.13M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,920 2.96 USD |
-0.51
|
$101.53B 76.64M USD | $10.4K 7.85 USD | $3,920 2.96 USD | $3,980 3 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.25 0.16 USD |
+0.81
|
$598.11M 76.48M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $598.11M 76.48M USD | 0 | -$1.75 -0.2 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,960 4.5 USD |
-1.48
|
$101.25B 76.43M USD | $10.72K 8.09 USD | $5,940 4.48 USD | $6,060 4.57 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,765 2.09 USD |
+0.18
|
$101.09B 76.31M USD | $84.84K 64.04 USD | $2,755 2.08 USD | $2,780 2.1 USD | $101.09B 76.31M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,065 2.31 USD |
+0.16
|
$100.87B 76.14M USD | $52.74K 39.81 USD | $3,030 2.29 USD | $3,095 2.34 USD | $100.87B 76.14M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $5.48K 4.14 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,650 6.53 USD |
-0.35
|
$100.09B 75.55M USD | $21K 15.85 USD | $8,510 6.42 USD | $8,690 6.56 USD | $100.09B 75.55M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,200 34.87 USD |
+1.09
|
$100.07B 75.54M USD | $769 0.58 USD | $45,200 34.12 USD | $46,300 34.95 USD | $100.07B 75.54M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,650 2 USD |
-2.93
|
$99.86B 75.38M USD | $96.92K 73.16 USD | $2,620 1.98 USD | $2,730 2.06 USD | $99.86B 75.38M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,312 0.99 USD |
-0.45
|
$99.75B 75.3M USD | $49K 36.99 USD | $1,301 0.98 USD | $1,318 0.99 USD | $99.75B 75.3M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,980 1.49 USD |
+0.66
|
$99.72B 75.27M USD | $27.47K 20.73 USD | $1,954 1.47 USD | $1,990 1.5 USD | $99.72B 75.27M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,370 2.54 USD |
+1.2
|
$98.66B 74.47M USD | $29.67K 22.4 USD | $3,335 2.52 USD | $3,390 2.56 USD | $98.66B 74.47M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,080 3.83 USD |
-0.2
|
$97.9B 73.9M USD | $9.3K 7.02 USD | $4,995 3.77 USD | $5,110 3.86 USD | $97.9B 73.9M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,775 3.6 USD |
-1.14
|
$97.23B 73.39M USD | $60.64K 45.78 USD | $4,775 3.6 USD | $4,835 3.65 USD | $97.23B 73.39M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,850 7.44 USD |
-1.2
|
$96.76B 73.04M USD | $35.7K 26.95 USD | $9,750 7.36 USD | $9,990 7.54 USD | $96.76B 73.04M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,200 77.14 USD |
-0.29
|
$96.52B 72.86M USD | $2.62K 1.98 USD | $100,300 75.71 USD | $102,400 77.3 USD | $96.52B 72.86M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $62 0.05 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
0
|
$564.82M 72.22M USD | $60K 7.67K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,620 1.98 USD |
-2.78
|
$95.43B 72.03M USD | $703.49K 531.02 USD | $2,605 1.97 USD | $2,695 2.03 USD | $95.43B 72.03M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.34B 71.97M USD | $5 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,070 4.58 USD |
-1.14
|
$95.22B 71.88M USD | $76.06K 57.42 USD | $6,060 4.57 USD | $6,150 4.64 USD | $95.22B 71.88M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
0
|
$561.91M 71.85M USD | $28K 3.58K USD | $5.1 0.65 USD | $5.1 0.65 USD | $561.91M 71.85M USD | 0 | -$4.63 -0.5 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,025 1.53 USD |
-1.22
|
$94.98B 71.7M USD | $35.55K 26.83 USD | $2,005 1.51 USD | $2,095 1.58 USD | $94.98B 71.7M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
+2.11
|
$557.15M 71.24M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.73 | $0.26 0.03 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,200 4.68 USD |
-0.16
|
$94.05B 70.99M USD | $31.36K 23.67 USD | $6,160 4.65 USD | $6,300 4.76 USD | $94.05B 70.99M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,685 2.03 USD |
-0.19
|
$94.03B 70.97M USD | $9.83K 7.42 USD | $2,675 2.02 USD | $2,720 2.05 USD | $94.03B 70.97M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5799 0.07 USD |
-1.69
|
$554.87M 70.95M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $554.87M 70.95M USD | 29.00 | $0.02 0.002 USD | |
| Duksung Co., Ltd. 004835.KS | $8,200 6.19 USD |
-2.61
|
$93.81B 70.81M USD | $14.72K 11.11 USD | $8,170 6.17 USD | $8,330 6.29 USD | $93.81B 70.81M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,380 2.55 USD |
+1.81
|
$93.54B 70.61M USD | $1.1M 832.04 USD | $3,275 2.47 USD | $3,580 2.7 USD | $93.54B 70.61M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| Sempio Company 007540.KS | $46,150 34.84 USD |
-0.75
|
$93.01B 70.21M USD | $2.22K 1.68 USD | $46,050 34.76 USD | $47,000 35.48 USD | $93.01B 70.21M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
0
|
$548.41M 70.12M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $548.41M 70.12M USD | 0 | -$0.31 -0.03 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+1.96
|
$546.82M 69.92M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,700 67.71 USD |
-3.76
|
$92.36B 69.72M USD | $778 0.59 USD | $89,000 67.18 USD | $93,200 70.35 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,581 1.19 USD |
-0.19
|
$92.18B 69.58M USD | $10.3K 7.78 USD | $1,566 1.18 USD | $1,610 1.22 USD | $92.18B 69.58M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
-0.14
|
$91.34B 68.95M USD | $73.93K 55.8 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| SINO GAS HLDGS 1759.HK | $2.49 0.32 USD |
+124.32
|
$537.84M 68.77M USD | $5.66M 724.21K USD | $1.13 0.14 USD | $3 0.38 USD | $537.84M 68.77M USD | 0 | -$0.06 -0.007 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,310 4.01 USD |
+5.15
|
$89.74B 67.74M USD | $398.43K 300.75 USD | $4,995 3.77 USD | $5,500 4.15 USD | $89.74B 67.74M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,925 2.21 USD |
0
|
$89.56B 67.61M USD | $124.09K 93.67 USD | $2,905 2.19 USD | $2,935 2.22 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,480 7.16 USD |
-0.73
|
$89.33B 67.43M USD | $4.33K 3.27 USD | $9,380 7.08 USD | $9,670 7.3 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,140 1.62 USD |
-0.7
|
$89.04B 67.21M USD | $97.07K 73.28 USD | $2,120 1.6 USD | $2,155 1.63 USD | $89.04B 67.21M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,150 6.15 USD |
+0.12
|
$87.94B 66.38M USD | $50.1K 37.81 USD | $8,080 6.1 USD | $8,240 6.22 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,695 2.03 USD |
+0.19
|
$87.39B 65.97M USD | $54.91K 41.45 USD | $2,670 2.02 USD | $2,720 2.05 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,450 3.36 USD |
-0.56
|
$86.77B 65.5M USD | $27.18K 20.51 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.77B 65.5M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,445 1.85 USD |
-0.61
|
$86.64B 65.4M USD | $39.27K 29.64 USD | $2,430 1.83 USD | $2,485 1.88 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $714 0.54 USD |
-0.97
|
$86.43B 65.24M USD | $1.64M 1.24K USD | $705 0.53 USD | $748 0.56 USD | $86.43B 65.24M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,150 0.87 USD |
-1.96
|
$86.38B 65.2M USD | $771.8K 582.59 USD | $1,143 0.86 USD | $1,192 0.9 USD | $86.38B 65.2M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,022 1.53 USD |
+5.03
|
$85.09B 64.23M USD | $452.4K 341.49 USD | $1,905 1.44 USD | $2,040 1.54 USD | $85.09B 64.23M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,919 1.45 USD |
-0.21
|
$84.98B 64.14M USD | $81.4K 61.45 USD | $1,910 1.44 USD | $1,930 1.46 USD | $84.98B 64.14M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.74 0.22 USD |
-1.14
|
$500.55M 64M USD | $14K 1.79K USD | $1.76 0.23 USD | $1.76 0.23 USD | $500.55M 64M USD | 0 | -$1.16 -0.1 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,525 3.42 USD |
0
|
$84.44B 63.74M USD | $32.5K 24.53 USD | $4,505 3.4 USD | $4,530 3.42 USD | $84.44B 63.74M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,870 5.19 USD |
-0.43
|
$84.17B 63.53M USD | $43.9K 33.14 USD | $6,750 5.1 USD | $7,000 5.28 USD | $84.17B 63.53M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||