Page de résultat 27 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,450 32.8 USD |
+0.12
|
$206.61B 155.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.61B 155.96M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,710 8.84 USD |
-1.43
|
$206.29B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.29B 155.72M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,580 5.72 USD |
-1.43
|
$206.13B 155.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.13B 155.6M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,900 20.31 USD |
0
|
$205.17B 154.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.17B 154.87M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $47,900 36.16 USD |
+1.05
|
$205.06B 154.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.06B 154.79M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,900 7.47 USD |
-3.41
|
$204.93B 154.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.93B 154.69M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $768 0.58 USD |
+0.66
|
$204.36B 154.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.36B 154.26M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,110 1.59 USD |
0
|
$204.31B 154.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.31B 154.22M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,030 6.82 USD |
-0.44
|
$203.87B 153.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.87B 153.89M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3 0.38 USD |
-9.09
|
$1.2B 153.44M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.2B 153.44M USD | 150.00 | $0.02 0.002 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,425 2.59 USD |
+0.29
|
$203.16B 153.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.16B 153.35M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,180 13.72 USD |
-1.36
|
$202.11B 152.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.11B 152.56M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,680 2.02 USD |
-3.6
|
$200.94B 151.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.94B 151.68M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Motonic Corporation 009680.KS | $9,270 7 USD |
-0.32
|
$200.49B 151.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49B 151.34M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,920 8.24 USD |
-0.82
|
$200.28B 151.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.28B 151.18M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.9 0.5 USD |
0
|
$1.17B 150.23M USD | $42K 5.37K USD | $3.87 0.49 USD | $3.9 0.5 USD | $1.17B 150.23M USD | 0 | -$1.15 -0.1 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,680 2.78 USD |
-8.23
|
$198.81B 150.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.81B 150.07M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $12,950 9.78 USD |
-0.77
|
$198.54B 149.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,175 3.15 USD |
-2.91
|
$197.5B 149.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.5B 149.08M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,810 5.9 USD |
-2.25
|
$197.26B 148.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.26B 148.9M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,383 1.04 USD |
+3.21
|
$196.11B 148.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.11B 148.03M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,290 7.77 USD |
+0.78
|
$195.54B 147.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.54B 147.6M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,990 9.05 USD |
-3.38
|
$194.98B 147.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.98B 147.18M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,500 37.36 USD |
+0.2
|
$194.67B 146.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,230 8.48 USD |
-0.27
|
$194.27B 146.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.27B 146.64M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,070 6.09 USD |
-1.94
|
$191.88B 144.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.88B 144.84M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,650 16.34 USD |
-1.37
|
$191.77B 144.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.77B 144.76M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,310 6.27 USD |
+0.97
|
$190.92B 144.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.92B 144.11M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,300 19.85 USD |
-0.19
|
$189.66B 143.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.66B 143.16M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,300 39.48 USD |
-0.95
|
$189.59B 143.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.61 0.33 USD |
+9.66
|
$1.12B 142.95M USD | $88K 11.25K USD | $2.61 0.33 USD | $2.67 0.34 USD | $1.12B 142.95M USD | 3.89 | $0.67 0.09 USD | |
| BYC Co., Ltd. 001465.KS | $12,540 9.47 USD |
-0.4
|
$189.27B 142.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.27B 142.87M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,460 9.41 USD |
-0.64
|
$187.88B 141.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.88B 141.82M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,890 9.73 USD |
-2.86
|
$187.83B 141.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $451 0.34 USD |
-0.88
|
$186.67B 140.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.67B 140.91M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,200 10.72 USD |
+0.85
|
$186.04B 140.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.04B 140.43M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,270 7.75 USD |
-0.39
|
$185B 139.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185B 139.64M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,765 3.6 USD |
+0.74
|
$184.62B 139.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,750 2.83 USD |
-0.27
|
$184.48B 139.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.48B 139.25M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,160 7.67 USD |
0
|
$183.19B 138.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.19B 138.28M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,935 2.22 USD |
-1.84
|
$183.04B 138.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.04B 138.16M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
-0.39
|
$182.98B 138.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,340 6.3 USD |
-0.12
|
$182.97B 138.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.97B 138.11M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,900 5.21 USD |
+0.29
|
$182.76B 137.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,260 2.46 USD |
0
|
$182.42B 137.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.42B 137.69M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,370 3.3 USD |
-1.35
|
$182.37B 137.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.37B 137.66M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,437 1.08 USD |
-1.98
|
$181.97B 137.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.97B 137.36M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,500 20.76 USD |
-3
|
$181.88B 137.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,850 5.17 USD |
-0.58
|
$181.65B 137.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.65B 137.11M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $6.07 0.78 USD |
+0.33
|
$1.06B 136.14M USD | $400 51.15 USD | $6.03 0.77 USD | $6.12 0.78 USD | $1.06B 136.14M USD | 0 | -$1.1 -0.1 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,563 1.18 USD |
-0.64
|
$176.12B 132.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.12B 132.94M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.56 0.2 USD |
+1.3
|
$1.04B 132.72M USD | $7K 895.04 USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.04B 132.72M USD | 0 | -$0.3 -0.03 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,100 11.4 USD |
-1.18
|
$175.78B 132.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.78B 132.68M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,260 1.71 USD |
-0.88
|
$175.03B 132.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.03B 132.12M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,090 6.11 USD |
-0.12
|
$174.91B 132.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.91B 132.03M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,349 1.02 USD |
-2.1
|
$174.13B 131.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.13B 131.44M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,245 1.69 USD |
-1.54
|
$173.83B 131.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.83B 131.21M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,450 5.62 USD |
-6.76
|
$173.78B 131.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.78B 131.18M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,350 8.57 USD |
+0.44
|
$173.28B 130.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.28B 130.8M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,460 1.1 USD |
+6.26
|
$172.96B 130.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.96B 130.56M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,640 5.01 USD |
+0.91
|
$172.73B 130.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.73B 130.39M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,500 10.95 USD |
-0.68
|
$172.29B 130.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.29B 130.05M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,545 2.68 USD |
-1.12
|
$172.27B 130.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.27B 130.03M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,090 8.37 USD |
+0.09
|
$171.72B 129.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,430 6.36 USD |
-2.32
|
$169.45B 127.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.45B 127.91M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,900 25.59 USD |
+0.44
|
$169.26B 127.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.26B 127.77M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
-0.14
|
$168.33B 127.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,748 1.32 USD |
+3.62
|
$167.97B 126.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.97B 126.79M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,820 8.92 USD |
-0.08
|
$167.82B 126.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.82B 126.68M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.65 0.08 USD |
-1.52
|
$989.78M 126.56M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $989.78M 126.56M USD | 8.12 | $0.08 0.01 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,030 4.55 USD |
-0.5
|
$167.14B 126.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,710 12.61 USD |
-1.99
|
$167.1B 126.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.1B 126.13M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,730 2.82 USD |
-1.71
|
$166.92B 126M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.92B 126M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,610 2.72 USD |
-0.69
|
$166.01B 125.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.01B 125.31M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,190 1.65 USD |
+0.92
|
$165.62B 125.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.62B 125.01M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,945 2.22 USD |
0
|
$164.61B 124.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.61B 124.25M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.9 0.88 USD |
+1.17
|
$963.68M 123.22M USD | $500 63.93 USD | $6.9 0.88 USD | $6.9 0.88 USD | $963.68M 123.22M USD | 4.75 | $1.45 0.19 USD | |
| DONGGUANG CHEM 1702.HK | $1.55 0.2 USD |
+1.97
|
$962.46M 123.06M USD | $80K 10.23K USD | $1.54 0.2 USD | $1.55 0.2 USD | $962.46M 123.06M USD | 11.07 | $0.14 0.02 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,040 1.54 USD |
-0.24
|
$162.85B 122.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.85B 122.93M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,302 0.98 USD |
-0.99
|
$162.48B 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.48B 122.65M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,000 5.28 USD |
-0.14
|
$161.95B 122.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,480 4.89 USD |
-1.37
|
$161.45B 121.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.45B 121.87M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,630 2.74 USD |
-1.63
|
$161.25B 121.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.25B 121.72M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
+0.51
|
$944.72M 120.79M USD | $40K 5.11K USD | $1.99 0.25 USD | $1.99 0.25 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,540 9.47 USD |
+2.53
|
$159.95B 120.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.95B 120.74M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,930 6.74 USD |
+0.34
|
$159.53B 120.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.53B 120.42M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $835 0.63 USD |
+2.96
|
$158.78B 119.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
+0.51
|
$158.54B 119.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,350 3.28 USD |
+0.69
|
$158.44B 119.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.44B 119.6M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,990 9.05 USD |
-1.56
|
$157.62B 118.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.62B 118.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,300 10.79 USD |
-0.21
|
$157.34B 118.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.34B 118.76M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,950 22.61 USD |
-0.33
|
$157.14B 118.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.14B 118.62M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,730 1.31 USD |
+6.4
|
$155.44B 117.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.44B 117.33M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||