Page de résultat 27 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Holdings Co., LTD. 000480.KS | $5,510 4.16 USD |
+0.92
|
$227.32B 171.59M USD | $7.68K 5.8 USD | $5,450 4.11 USD | $5,510 4.16 USD | $227.32B 171.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,800 36.08 USD |
0
|
$227.3B 171.57M USD | $2.81K 2.12 USD | $47,400 35.78 USD | $47,950 36.19 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $215.28K 162.5 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,100 9.13 USD |
-1.63
|
$224.78B 169.67M USD | $11.46K 8.65 USD | $11,970 9.04 USD | $12,300 9.28 USD | $224.78B 169.67M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,390 7.84 USD |
-1.89
|
$224.71B 169.62M USD | $69.55K 52.5 USD | $10,300 7.77 USD | $10,600 8 USD | $224.71B 169.62M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,690 11.09 USD |
-0.07
|
$224.67B 169.59M USD | $66.41K 50.13 USD | $14,630 11.04 USD | $14,840 11.2 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,150 26.53 USD |
-0.28
|
$224.19B 169.23M USD | $2.72K 2.05 USD | $33,500 25.29 USD | $35,650 26.91 USD | $224.19B 169.23M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,350 22.15 USD |
0
|
$223.86B 168.98M USD | $34.82K 26.28 USD | $29,100 21.97 USD | $29,400 22.19 USD | $223.86B 168.98M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,310 7.78 USD |
-0.19
|
$223.8B 168.93M USD | $178.35K 134.63 USD | $10,200 7.7 USD | $10,640 8.03 USD | $223.8B 168.93M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,860 2.16 USD |
+0.35
|
$222.27B 167.77M USD | $2.07M 1.56K USD | $2,850 2.15 USD | $2,970 2.24 USD | $222.27B 167.77M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,840 7.43 USD |
0
|
$222.16B 167.7M USD | $40.57K 30.63 USD | $9,730 7.34 USD | $9,940 7.5 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,320 4.02 USD |
+1.92
|
$222.01B 167.58M USD | $238.42K 179.97 USD | $5,140 3.88 USD | $5,330 4.02 USD | $222.01B 167.58M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,680 2.02 USD |
-0.92
|
$221.09B 166.88M USD | $601.92K 454.35 USD | $2,660 2.01 USD | $2,715 2.05 USD | $221.09B 166.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,840 12.71 USD |
+1.57
|
$220.62B 166.54M USD | $23.59K 17.81 USD | $16,360 12.35 USD | $16,890 12.75 USD | $220.62B 166.54M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
+0.16
|
$220.28B 166.28M USD | $5.66K 4.27 USD | $61,100 46.12 USD | $63,000 47.55 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,570 7.22 USD |
+0.74
|
$219.87B 165.96M USD | $20.28K 15.31 USD | $9,300 7.02 USD | $9,570 7.22 USD | $219.87B 165.96M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,460 8.65 USD |
+0.7
|
$217.78B 164.39M USD | $40.93K 30.9 USD | $11,260 8.5 USD | $11,540 8.71 USD | $217.78B 164.39M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,645 2.75 USD |
-1.49
|
$215.93B 162.99M USD | $156.13K 117.85 USD | $3,620 2.73 USD | $3,755 2.83 USD | $215.93B 162.99M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,520 1.15 USD |
+1.67
|
$215.54B 162.7M USD | $928.86K 701.14 USD | $1,491 1.13 USD | $1,590 1.2 USD | $215.54B 162.7M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,200 15.25 USD |
-4.27
|
$215.24B 162.47M USD | $222.9K 168.25 USD | $20,150 15.21 USD | $21,350 16.12 USD | $215.24B 162.47M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,110 7.63 USD |
-1.75
|
$214.63B 162.01M USD | $168.05K 126.85 USD | $10,000 7.55 USD | $10,290 7.77 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,360 3.29 USD |
-0.34
|
$214.48B 161.9M USD | $34.71K 26.2 USD | $4,300 3.25 USD | $4,400 3.32 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,260 14.54 USD |
+0.94
|
$214.15B 161.65M USD | $20.96K 15.82 USD | $18,840 14.22 USD | $19,300 14.57 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,350 9.32 USD |
+0.41
|
$213.65B 161.27M USD | $20.6K 15.55 USD | $12,200 9.21 USD | $12,350 9.32 USD | $213.65B 161.27M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.02M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.26B 161.02M USD | 73.00 | $0.01 0.001 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,660 2.01 USD |
-4.66
|
$212.35B 160.29M USD | $1.39M 1.05K USD | $2,650 2 USD | $2,785 2.1 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,000 6.04 USD |
-0.5
|
$211.9B 159.95M USD | $35.69K 26.94 USD | $7,930 5.99 USD | $8,150 6.15 USD | $211.9B 159.95M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,205 1.66 USD |
-5.57
|
$211.89B 159.94M USD | $30.94K 23.35 USD | $2,190 1.65 USD | $2,360 1.78 USD | $211.89B 159.94M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.1 0.91 USD |
-5.71
|
$1.23B 157.33M USD | $4.5K 575.38 USD | $6.95 0.89 USD | $7.45 0.95 USD | $1.23B 157.33M USD | 0 | -$1.12 -0.1 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,845 1.39 USD |
+1.15
|
$207.9B 156.93M USD | $291.43K 219.98 USD | $1,806 1.36 USD | $1,848 1.39 USD | $207.9B 156.93M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,310 8.54 USD |
-1.14
|
$207.44B 156.58M USD | $16.43K 12.4 USD | $11,270 8.51 USD | $11,650 8.79 USD | $207.44B 156.58M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,670 6.54 USD |
-0.34
|
$206.15B 155.61M USD | $33.91K 25.59 USD | $8,620 6.51 USD | $8,720 6.58 USD | $206.15B 155.61M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,430 10.14 USD |
+0.37
|
$205.9B 155.42M USD | $10.29K 7.77 USD | $13,380 10.1 USD | $13,500 10.19 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,205 3.17 USD |
+3.83
|
$204.34B 154.24M USD | $1.28M 966.18 USD | $4,010 3.03 USD | $4,225 3.19 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,020 10.58 USD |
-1.96
|
$204.29B 154.21M USD | $57.91K 43.71 USD | $13,850 10.45 USD | $14,310 10.8 USD | $204.29B 154.21M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,625 1.98 USD |
+0.77
|
$203.3B 153.46M USD | $166.3K 125.53 USD | $2,600 1.96 USD | $2,650 2 USD | $203.3B 153.46M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,707 1.29 USD |
+1.31
|
$202.71B 153.02M USD | $1.62M 1.22K USD | $1,670 1.26 USD | $1,756 1.33 USD | $202.71B 153.02M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $3.98 0.51 USD |
-0.5
|
$1.2B 152.99M USD | $1.41M 180.16K USD | $3.98 0.51 USD | $3.98 0.51 USD | $1.2B 152.99M USD | 0 | -$0.07 -0.008 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEVALIER INT'L 0025.HK | $3.91 0.5 USD |
0
|
$1.18B 150.62M USD | $66K 8.44K USD | $3.91 0.5 USD | $3.91 0.5 USD | $1.18B 150.62M USD | 0 | -$1.15 -0.1 USD | |
| Kyungbangco.Ltd 000050.KS | $7,990 6.03 USD |
-0.25
|
$199.07B 150.27M USD | $91.91K 69.38 USD | $7,900 5.96 USD | $8,080 6.1 USD | $199.07B 150.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,530 6.44 USD |
+0.59
|
$198.97B 150.19M USD | $85.34K 64.42 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.97B 150.19M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,800 22.49 USD |
-1.32
|
$197.09B 148.77M USD | $37.21K 28.09 USD | $29,500 22.27 USD | $30,400 22.95 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,720 7.34 USD |
+3.4
|
$195.76B 147.77M USD | $67.87K 51.23 USD | $9,420 7.11 USD | $9,800 7.4 USD | $195.76B 147.77M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
-0.15
|
$195.6B 147.64M USD | $1.31M 991.69 USD | $664 0.5 USD | $678 0.51 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,537 1.16 USD |
-1.22
|
$194.63B 146.92M USD | $471.49K 355.89 USD | $1,535 1.16 USD | $1,562 1.18 USD | $194.63B 146.92M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,480 5.65 USD |
+1.36
|
$194.59B 146.88M USD | $107.17K 80.9 USD | $7,400 5.59 USD | $7,550 5.7 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,465 2.62 USD |
+0.43
|
$193.89B 146.35M USD | $167.63K 126.53 USD | $3,405 2.57 USD | $3,495 2.64 USD | $193.89B 146.35M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,270 13.04 USD |
-1.48
|
$193.09B 145.75M USD | $3.46K 2.61 USD | $17,050 12.87 USD | $17,930 13.53 USD | $193.09B 145.75M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,600 39.7 USD |
+0.19
|
$190.68B 143.93M USD | $31.93K 24.1 USD | $52,100 39.33 USD | $53,500 40.38 USD | $190.68B 143.93M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
-0.44
|
$189.59B 143.11M USD | $60.21K 45.45 USD | $6,760 5.1 USD | $6,920 5.22 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,180 9.19 USD |
-0.16
|
$188.6B 142.36M USD | $34.78K 26.26 USD | $12,040 9.09 USD | $12,230 9.23 USD | $188.6B 142.36M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,290 12.3 USD |
-0.67
|
$188.05B 141.94M USD | $3.68K 2.78 USD | $16,110 12.16 USD | $16,400 12.38 USD | $188.05B 141.94M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,100 15.93 USD |
+1.2
|
$186.9B 141.08M USD | $164.58K 124.23 USD | $20,550 15.51 USD | $21,300 16.08 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,190 3.16 USD |
+0.84
|
$186.13B 140.5M USD | $269 0.2 USD | $4,150 3.13 USD | $4,215 3.18 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,790 3.62 USD |
+0.31
|
$185.59B 140.09M USD | $211.23K 159.44 USD | $4,725 3.57 USD | $4,830 3.65 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,010 6.05 USD |
+1.39
|
$185.32B 139.88M USD | $37.2K 28.08 USD | $7,840 5.92 USD | $8,050 6.08 USD | $185.32B 139.88M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,900 7.47 USD |
-1.49
|
$184.2B 139.04M USD | $49.2K 37.14 USD | $9,680 7.31 USD | $10,170 7.68 USD | $184.2B 139.04M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.3
|
$184.18B 139.02M USD | $30.52K 23.04 USD | $3,270 2.47 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,940 5.24 USD |
-0.57
|
$184.03B 138.91M USD | $17.39K 13.13 USD | $6,870 5.19 USD | $7,020 5.3 USD | $184.03B 138.91M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $26.35K 19.89 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,870 9.71 USD |
+0.31
|
$182.73B 137.93M USD | $12.93K 9.76 USD | $12,720 9.6 USD | $13,070 9.87 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,940 9.01 USD |
+0.84
|
$182.29B 137.6M USD | $28.07K 21.19 USD | $11,800 8.91 USD | $11,950 9.02 USD | $182.29B 137.6M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,090 6.86 USD |
+0.22
|
$181.8B 137.23M USD | $53.85K 40.65 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,331 1 USD |
-0.89
|
$181.33B 136.87M USD | $14.37K 10.85 USD | $1,320 1 USD | $1,343 1.01 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,140 7.65 USD |
-0.69
|
$181.15B 136.74M USD | $72.47K 54.71 USD | $10,010 7.56 USD | $10,230 7.72 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,415 1.82 USD |
-1.23
|
$180.72B 136.41M USD | $36.25K 27.36 USD | $2,415 1.82 USD | $2,480 1.87 USD | $180.72B 136.41M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,500 10.95 USD |
-0.96
|
$179.67B 135.62M USD | $623 0.47 USD | $14,400 10.87 USD | $14,940 11.28 USD | $179.67B 135.62M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,955 2.99 USD |
+0.89
|
$176.99B 133.6M USD | $194.96K 147.17 USD | $3,895 2.94 USD | $3,955 2.99 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.46 0.44 USD |
-0.29
|
$1.04B 132.94M USD | $4K 511.45 USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.04B 132.94M USD | 31.45 | $0.11 0.01 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,430 13.91 USD |
-3.51
|
$176.1B 132.92M USD | $71.8K 54.2 USD | $18,170 13.72 USD | $19,450 14.68 USD | $176.1B 132.92M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
-0.53
|
$175.55B 132.51M USD | $62.31K 47.03 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,200 56.76 USD |
-0.13
|
$174.12B 131.43M USD | $345 0.26 USD | $74,700 56.39 USD | $76,100 57.44 USD | $174.12B 131.43M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,180 12.97 USD |
+0.59
|
$171.8B 129.68M USD | $20.38K 15.38 USD | $17,020 12.85 USD | $17,380 13.12 USD | $171.8B 129.68M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,822 1.38 USD |
-1.83
|
$171.49B 129.44M USD | $658.42K 497 USD | $1,810 1.37 USD | $1,855 1.4 USD | $171.49B 129.44M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,214 0.92 USD |
+1.17
|
$171.11B 129.16M USD | $1.48M 1.12K USD | $1,188 0.9 USD | $1,232 0.93 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,430 4.1 USD |
+1.12
|
$170.6B 128.77M USD | $144.55K 109.11 USD | $5,330 4.02 USD | $5,460 4.12 USD | $170.6B 128.77M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $111,400 84.09 USD |
-0.71
|
$168.55B 127.22M USD | $908 0.69 USD | $109,100 82.35 USD | $115,800 87.41 USD | $168.55B 127.22M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,275 3.23 USD |
0
|
$167.92B 126.75M USD | $23.78K 17.95 USD | $4,230 3.19 USD | $4,320 3.26 USD | $167.92B 126.75M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,780 2.1 USD |
-0.54
|
$166.64B 125.78M USD | $27.87K 21.04 USD | $2,750 2.08 USD | $2,795 2.11 USD | $166.64B 125.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$166.59B 125.75M USD | $380 0.29 USD | $2,650 2 USD | $2,660 2.01 USD | $166.59B 125.75M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,730 9.61 USD |
-0.16
|
$165.49B 124.92M USD | $16.26K 12.27 USD | $12,520 9.45 USD | $12,750 9.62 USD | $165.49B 124.92M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,200 7.7 USD |
-2.39
|
$163.62B 123.51M USD | $88.7K 66.95 USD | $10,000 7.55 USD | $10,600 8 USD | $163.62B 123.51M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,560 3.44 USD |
+0.77
|
$163.52B 123.43M USD | $33.54K 25.32 USD | $4,520 3.41 USD | $4,595 3.47 USD | $163.52B 123.43M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,570 1.94 USD |
+0.39
|
$162.9B 122.96M USD | $9.1K 6.87 USD | $2,530 1.91 USD | $2,570 1.94 USD | $162.9B 122.96M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,730 11.12 USD |
-3.35
|
$162.6B 122.73M USD | $373.59K 282 USD | $14,520 10.96 USD | $15,240 11.5 USD | $162.6B 122.73M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.47 0.19 USD |
-2
|
$959.44M 122.68M USD | $18K 2.3K USD | $1.45 0.19 USD | $1.48 0.19 USD | $959.44M 122.68M USD | 0 | -$0.3 -0.03 USD | |
| Kec Corporation 092220.KS | $805 0.61 USD |
-1.83
|
$161.61B 121.99M USD | $388.79K 293.47 USD | $805 0.61 USD | $830 0.63 USD | $161.61B 121.99M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,800 39.86 USD |
-1.31
|
$161.47B 121.89M USD | $3.95K 2.98 USD | $52,600 39.7 USD | $53,500 40.38 USD | $161.47B 121.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-0.99
|
$949.46M 121.4M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.38
|
$160.75B 121.34M USD | $51 0.04 USD | $79,700 60.16 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,000 9.81 USD |
+1.64
|
$160.72B 121.32M USD | $486 0.37 USD | $12,620 9.53 USD | $13,170 9.94 USD | $160.72B 121.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||