結果ページ16 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
-0.73
|
$158.03M 20.21M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $158.03M 20.21M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.69
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157.78M 20.17M USD | 0 | -$0.06 -0.007 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
0
|
$157.75M 20.17M USD | $132K 16.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $157.75M 20.17M USD | 3.23 | $0.03 0.003 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
-1.3
|
$157.7M 20.16M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $157.7M 20.16M USD | 3.45 | $0.11 0.01 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.01 USD |
+17.17
|
$157.32M 20.12M USD | $1.26M 161.36K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $157.32M 20.12M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.77
|
$157.12M 20.09M USD | $7K 895.04 USD | $0.13 0.02 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
-4.08
|
$156.91M 20.06M USD | $100K 12.79K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $156.91M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
-1.27
|
$156M 19.95M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $156M 19.95M USD | 0 | $0 0 USD | |
| Legion Consortium Limited 2129.HK | $0.1199 0.02 USD |
-1.59
|
$155M 19.82M USD | $235K 30.05K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $155M 19.82M USD | 6.20 | $0.02 0.002 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
+1.61
|
$154.87M 19.8M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $154.87M 19.8M USD | 0 | -$0.09 -0.01 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
+0.57
|
$154.52M 19.76M USD | $102K 13.04K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $154.52M 19.76M USD | 0 | -$0.22 -0.02 USD | |
| Dowway Holdings Limited 8403.HK | $1.13 0.14 USD |
+2.73
|
$153.68M 19.65M USD | $100K 12.79K USD | $1.1 0.14 USD | $1.12 0.14 USD | $153.68M 19.65M USD | 0 | -$0.05 -0.006 USD | |
| SHANSHAN 1749.HK | $1.15 0.15 USD |
-2.54
|
$153.41M 19.62M USD | $7K 895.04 USD | $1.15 0.15 USD | $1.15 0.15 USD | $153.41M 19.62M USD | 4.25 | $0.27 0.03 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
0
|
$153.31M 19.6M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.34 0.04 USD |
0
|
$152.46M 19.49M USD | $320K 40.92K USD | $0.33 0.04 USD | $0.34 0.04 USD | $152.46M 19.49M USD | 0 | -$0.33 -0.04 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.56 0.07 USD |
-5.08
|
$151.02M 19.31M USD | $8.08K 1.03K USD | $0.54 0.07 USD | $0.54 0.07 USD | $151.02M 19.31M USD | 0 | -$0.53 -0.06 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-3.57
|
$150.89M 19.29M USD | $10.33M 1.32M USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$149.84M 19.16M USD | $245K 31.33K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $1.79M 229.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-3.3
|
$148.76M 19.02M USD | $556K 71.09K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $148.76M 19.02M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$148.3M 18.96M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
-1.67
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
| B & S INTL HLDG 1705.HK | $0.3699 0.05 USD |
-1.33
|
$148M 18.92M USD | $48K 6.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $148M 18.92M USD | 5.28 | $0.07 0.008 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0099 USD |
+2.63
|
$147.86M 18.91M USD | $1.54M 197.04K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $147.86M 18.91M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+1.25
|
$147.09M 18.81M USD | $1.16M 148.32K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $147.09M 18.81M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+2.02
|
$146.03M 18.67M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $146.03M 18.67M USD | 0 | $0 0 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.02 USD |
-2.5
|
$145.95M 18.66M USD | $235K 30.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $145.95M 18.66M USD | 4.87 | $0.04 0.005 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.11 0.01 USD |
+6
|
$145.01M 18.54M USD | $2.73M 349.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $145.01M 18.54M USD | 0 | -$0.02 -0.002 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
0
|
$144.67M 18.5M USD | $952K 121.73K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
-2.17
|
$144M 18.41M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
+0.56
|
$144M 18.41M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $144M 18.41M USD | 0 | -$0.16 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
0
|
$143.8M 18.39M USD | $195K 24.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $143.8M 18.39M USD | 0 | -$0.31 -0.03 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
0
|
$143.68M 18.37M USD | $690.4K 88.28K USD | $0.25 0.03 USD | $0.26 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-0.83
|
$143.4M 18.34M USD | $80K 10.23K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $143.4M 18.34M USD | 0 | -$0.04 -0.005 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+6.15
|
$143.18M 18.31M USD | $72K 9.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.18M 18.31M USD | 0 | -$0.25 -0.03 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
0
|
$142.43M 18.21M USD | $200 25.57 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $142.43M 18.21M USD | 0 | -$0.03 -0.003 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-4.76
|
$142.3M 18.2M USD | $1.01M 129.46K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $142.3M 18.2M USD | 0 | -$0.06 -0.007 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-4.52
|
$142.19M 18.18M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $142.19M 18.18M USD | 0 | -$0.25 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
-2.25
|
$142.13M 18.17M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $142.13M 18.17M USD | 0 | -$2.83 -0.3 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0056 USD |
+4.76
|
$141.39M 18.08M USD | $360K 46.03K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $141.39M 18.08M USD | 0 | -$0.19 -0.02 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+1.39
|
$139.68M 17.86M USD | $300K 38.36K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| SEEC MEDIA 0205.HK | $0.17 0.02 USD |
+23.53
|
$139.55M 17.84M USD | $898.35K 114.87K USD | $0.13 0.02 USD | $0.17 0.02 USD | $139.55M 17.84M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
0
|
$139.08M 17.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| CMRU 1636.HK | $0.3099 0.04 USD |
-13.89
|
$138.93M 17.76M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $138.93M 17.76M USD | 0 | -$1.64 -0.2 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-3.51
|
$138.11M 17.66M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-2.13
|
$138M 17.65M USD | $1.6M 205.09K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $138M 17.65M USD | 13.80 | $0.01 0.001 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-4.49
|
$137.85M 17.63M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
-0.82
|
$137.76M 17.61M USD | $34.4K 4.4K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $137.76M 17.61M USD | 0 | -$0.31 -0.03 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
-0.85
|
$137.5M 17.58M USD | $6K 767.18 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
+3.88
|
$136.95M 17.51M USD | $430K 54.98K USD | $0.13 0.02 USD | $0.13 0.02 USD | $136.95M 17.51M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
+2.11
|
$136.58M 17.46M USD | $62.5K 7.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $136.58M 17.46M USD | 0 | -$0.02 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1199 0.02 USD |
-2.36
|
$135.64M 17.34M USD | $3.11M 398.07K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $135.64M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $1.5K 191.79 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+9.88
|
$135.39M 17.31M USD | $65K 8.31K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $135.39M 17.31M USD | 7.41 | $0.06 0.007 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
-3.73
|
$133.92M 17.12M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.11
|
$133.85M 17.11M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $133.85M 17.11M USD | 0 | -$0.23 -0.02 USD | |
| MBV International Limited 1957.HK | $0.2099 0.03 USD |
0
|
$133.76M 17.1M USD | $125K 15.98K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $133.76M 17.1M USD | 3.04 | $0.07 0.008 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0043 USD |
+3.03
|
$133.42M 17.06M USD | $195K 24.93K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $133.42M 17.06M USD | 0 | -$0.01 -0.001 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-0.96
|
$133.36M 17.05M USD | $450K 57.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.36M 17.05M USD | 0 | -$0.01 -0.001 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
0
|
$131.4M 16.8M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $131.4M 16.8M USD | 21.89 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.69
|
$130.13M 16.64M USD | $2.56K 327.33 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
-0.86
|
$128.8M 16.47M USD | $250K 31.97K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $128.8M 16.47M USD | 11.50 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.28 0.04 USD |
-1.75
|
$128.52M 16.43M USD | $90K 11.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $128.52M 16.43M USD | 5.59 | $0.05 0.006 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $17.72M 2.27M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $3.14M 400.85K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
+1.59
|
$127.69M 16.33M USD | $638K 81.58K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $127.69M 16.33M USD | 0.36 | $0.87 0.11 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
+1.61
|
$126M 16.11M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+0.72
|
$124.79M 15.96M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $124.79M 15.96M USD | 0 | -$0.01 -0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.22 0.03 USD |
-8.51
|
$124.77M 15.95M USD | $55K 7.03K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $124.77M 15.95M USD | 0 | $0 0 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
-1.82
|
$124.2M 15.88M USD | $50K 6.39K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.66 0.08 USD |
+26.92
|
$124.16M 15.88M USD | $678.25K 86.72K USD | $0.52 0.07 USD | $0.66 0.08 USD | $124.16M 15.88M USD | 0.069 | $9.48 1.21 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$124M 15.85M USD | $96K 12.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| KELFRED 1134.HK | $0.25 0.03 USD |
+31.55
|
$123M 15.73M USD | $4.42M 564.64K USD | $0.19 0.02 USD | $0.26 0.03 USD | $123M 15.73M USD | 0 | -$0.04 -0.005 USD | |
| FUTURE BRIGHT 0703.HK | $0.1799 0.02 USD |
+1.14
|
$122.89M 15.71M USD | $480K 61.37K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $122.89M 15.71M USD | 17.69 | $0.01 0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+0.6
|
$120.96M 15.47M USD | $3.38M 432.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $120.96M 15.47M USD | 8.40 | $0.02 0.002 USD | |
| MOST KWAI CHUNG 1716.HK | $0.45 0.06 USD |
0
|
$120.15M 15.36M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $120.15M 15.36M USD | 0 | -$0.01 -0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-6.25
|
$120.09M 15.36M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.09M 15.36M USD | 0 | -$0.06 -0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $650K 83.11K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+3.17
|
$118.91M 15.2M USD | $4.5M 574.87K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $118.91M 15.2M USD | 2.60 | $0.05 0.006 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
+1.33
|
$118.56M 15.16M USD | $220K 28.13K USD | $0.38 0.05 USD | $0.38 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
0
|
$118.4M 15.14M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $118.4M 15.14M USD | 14.80 | $0.01 0.001 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
+12.24
|
$118.3M 15.13M USD | $907.51K 116.04K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $14K 1.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $1.61M 205.22K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$117.04M 14.96M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0093 USD |
+1.39
|
$116.78M 14.93M USD | $476K 60.86K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $116.78M 14.93M USD | 0 | -$0.25 -0.03 USD | |
| REF HOLDINGS 1631.HK | $0.46 0.06 USD |
-1.09
|
$116.48M 14.89M USD | $125K 15.98K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $116.48M 14.89M USD | 22.75 | $0.02 0.002 USD | |
| KINGLAND GROUP 1751.HK | $0.4799 0.06 USD |
-3.03
|
$116.12M 14.85M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.51 0.07 USD | $116.12M 14.85M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
+6.98
|
$115.92M 14.82M USD | $150K 19.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $115.92M 14.82M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.1499 0.02 USD |
-5.56
|
$115.62M 14.78M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $115.62M 14.78M USD | 0 | -$0.09 -0.01 USD | |
| AMS TRANSPORT 0077.HK | $0.4299 0.05 USD |
+10.39
|
$115.56M 14.78M USD | $72K 9.21K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $115.56M 14.78M USD | 14.16 | $0.03 0.003 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$115.5M 14.77M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||