Página 16 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.69
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157.78M 20.17M USD | 0 | -$0.06 -0.007 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-2.02
|
$157.75M 20.17M USD | $684K 87.46K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $157.75M 20.17M USD | 3.23 | $0.03 0.003 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+0.8
|
$157.5M 20.14M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $157.5M 20.14M USD | 6.29 | $0.02 0.002 USD | |
| SHANSHAN 1749.HK | $1.18 0.15 USD |
+6.31
|
$157.41M 20.13M USD | $356K 45.52K USD | $1.11 0.14 USD | $1.18 0.15 USD | $157.41M 20.13M USD | 4.37 | $0.27 0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.01 USD |
+17.17
|
$157.32M 20.12M USD | $1.26M 161.36K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $157.32M 20.12M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $10.33M 1.32M USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
-1.27
|
$156M 19.95M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $156M 19.95M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+4
|
$155.92M 19.94M USD | $26K 3.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.3599 0.05 USD |
+12.5
|
$155.52M 19.89M USD | $3.13M 400.21K USD | $0.32 0.04 USD | $0.39 0.05 USD | $155.52M 19.89M USD | 0 | -$0.07 -0.008 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
0
|
$153.84M 19.67M USD | $2.19M 279.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-1.69
|
$153.64M 19.64M USD | $106K 13.55K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
-1.69
|
$153.31M 19.6M USD | $320K 40.92K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.34 0.04 USD |
-1.47
|
$152.46M 19.49M USD | $1.11M 142.54K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $152.46M 19.49M USD | 0 | -$0.33 -0.04 USD | |
| CHINA HEALTH 0673.HK | $0.3099 0.04 USD |
-1.59
|
$152.41M 19.49M USD | $711K 90.91K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $152.41M 19.49M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| CHUAN HOLDING 1420.HK | $0.1199 0.02 USD |
+9.09
|
$151.61M 19.39M USD | $1.14M 145.76K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $151.61M 19.39M USD | 3.00 | $0.04 0.005 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $58K 7.42K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-6.74
|
$149.84M 19.16M USD | $130K 16.62K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
-4.76
|
$149.7M 19.14M USD | $915K 116.99K USD | $0.2 0.03 USD | $0.22 0.03 USD | $149.7M 19.14M USD | 5.00 | $0.04 0.005 USD | |
| Dowway Holdings Limited 8403.HK | $1.1 0.14 USD |
+4.76
|
$149.6M 19.13M USD | $140K 17.9K USD | $1.01 0.13 USD | $1.18 0.15 USD | $149.6M 19.13M USD | 0 | -$0.05 -0.006 USD | |
| TSE SUI LUEN 0417.HK | $0.5999 0.08 USD |
-1.64
|
$149.51M 19.12M USD | $40K 5.11K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $149.51M 19.12M USD | 0 | -$1.44 -0.1 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0080 USD |
-8.7
|
$149.42M 19.1M USD | $3.62M 462.86K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $149.42M 19.1M USD | 0 | -$0.06 -0.007 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $1.79M 229.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+0.51
|
$148.92M 19.04M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.92M 19.04M USD | 0 | -$0.25 -0.03 USD | |
| Landrich Holding Limited 2132.HK | $0.08999 0.01 USD |
-7
|
$148.8M 19.03M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $148.8M 19.03M USD | 9.30 | $0.01 0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$148.3M 18.96M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
-1.67
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
+6.98
|
$147.2M 18.82M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $147.2M 18.82M USD | 6.13 | $0.03 0.003 USD | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
0
|
$145.4M 18.59M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.83 -0.3 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+6.67
|
$145.27M 18.57M USD | $1.16M 148.32K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-4
|
$144.67M 18.5M USD | $6.86M 876.63K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-1.23
|
$144.6M 18.49M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $144.6M 18.49M USD | 0 | -$0.04 -0.005 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+1.14
|
$144.34M 18.46M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $144.34M 18.46M USD | 0 | -$0.45 -0.05 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0097 USD |
-5
|
$144.07M 18.42M USD | $3.57M 455.83K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $144.07M 18.42M USD | 0 | $0 0 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
-1.69
|
$143.8M 18.39M USD | $811.2K 103.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $143.8M 18.39M USD | 0 | -$0.31 -0.03 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.63
|
$143.68M 18.37M USD | $887.8K 113.52K USD | $0.23 0.03 USD | $0.27 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
+1.7
|
$143.2M 18.31M USD | $250K 31.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $143.2M 18.31M USD | 0 | -$0.16 -0.02 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+4.21
|
$143.14M 18.3M USD | $1.51M 193.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
-1.23
|
$142.43M 18.21M USD | $200 25.57 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $142.43M 18.21M USD | 0 | -$0.03 -0.003 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+0.91
|
$142.08M 18.17M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.13 0.02 USD | $142.08M 18.17M USD | 0 | $0 0 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $14.96M 1.91M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
-1.91
|
$139.08M 17.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
-4.51
|
$138.92M 17.76M USD | $1.02M 130.61K USD | $0.13 0.02 USD | $0.13 0.02 USD | $138.92M 17.76M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-2
|
$138.89M 17.76M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $138.89M 17.76M USD | 0 | -$0.32 -0.04 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$138.68M 17.73M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+0.97
|
$138.56M 17.72M USD | $228K 29.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.56M 17.72M USD | 1.48 | $0.07 0.008 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-2.13
|
$138M 17.65M USD | $1.6M 205.09K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $138M 17.65M USD | 13.80 | $0.01 0.001 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
0
|
$137.76M 17.61M USD | $300K 38.36K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $137.76M 17.61M USD | 0 | -$1.24 -0.1 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
0
|
$136.8M 17.49M USD | $3.62M 462.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $136.8M 17.49M USD | 0 | -$0.02 -0.002 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2399 0.03 USD |
-6
|
$136.38M 17.44M USD | $3.19M 407.88K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $136.38M 17.44M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
+2.94
|
$135.6M 17.34M USD | $564K 72.11K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
+4.65
|
$135.35M 17.31M USD | $18.48M 2.36M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $135.35M 17.31M USD | 0 | -$0.23 -0.02 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0053 USD |
-8.7
|
$134.96M 17.26M USD | $2.56M 327.33K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $134.96M 17.26M USD | 0 | -$0.19 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0076 USD |
-9.09
|
$134.94M 17.25M USD | $844K 107.92K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $134.94M 17.25M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$134.87M 17.25M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.14 0.02 USD | $134.87M 17.25M USD | 0 | -$0.25 -0.03 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
+2.97
|
$134.65M 17.22M USD | $754K 96.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $134.65M 17.22M USD | 0 | -$0.01 -0.001 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
-3.73
|
$133.92M 17.12M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| MBV International Limited 1957.HK | $0.2099 0.03 USD |
-3.18
|
$133.76M 17.1M USD | $175K 22.38K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $133.76M 17.1M USD | 3.04 | $0.07 0.008 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-8.65
|
$133.76M 17.1M USD | $720K 92.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
+1.72
|
$132.38M 16.93M USD | $1.6K 204.58 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
+3.2
|
$131.84M 16.86M USD | $190K 24.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $131.84M 16.86M USD | 0 | -$0.01 -0.001 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
0
|
$131.4M 16.8M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $131.4M 16.8M USD | 21.89 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2899 0.04 USD |
+3.64
|
$130.81M 16.73M USD | $1.61M 205.22K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $130.81M 16.73M USD | 5.70 | $0.05 0.006 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
0
|
$129.92M 16.61M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $129.92M 16.61M USD | 11.59 | $0.01 0.001 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
0
|
$129.5M 16.56M USD | $1M 127.86K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
0
|
$128.1M 16.38M USD | $90K 11.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $128.1M 16.38M USD | 0 | -$0.06 -0.007 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $37.69M 4.82M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
+1.61
|
$126M 16.11M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
-3.08
|
$125.7M 16.07M USD | $1.62M 207.56K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $125.7M 16.07M USD | 0.36 | $0.87 0.11 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
-1.82
|
$124.2M 15.88M USD | $50K 6.39K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$124M 15.85M USD | $352K 45.01K USD | $0.08 0.01 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4099 0.05 USD |
0
|
$123.22M 15.76M USD | $515.3K 65.89K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $123.22M 15.76M USD | 6.75 | $0.06 0.007 USD | |
| FUTURE BRIGHT 0703.HK | $0.1799 0.02 USD |
+1.14
|
$122.89M 15.71M USD | $480K 61.37K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $122.89M 15.71M USD | 17.69 | $0.01 0.001 USD | |
| Jimu Group Limited 8187.HK | $0.81 0.1 USD |
-4.71
|
$122.86M 15.71M USD | $75K 9.59K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $122.86M 15.71M USD | 0 | -$0.09 -0.01 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$122.42M 15.65M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.16 0.02 USD | $122.42M 15.65M USD | 0 | -$0.09 -0.01 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
-2.34
|
$120.24M 15.37M USD | $26.16M 3.34M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $120.24M 15.37M USD | 8.34 | $0.02 0.002 USD | |
| MOST KWAI CHUNG 1716.HK | $0.45 0.06 USD |
0
|
$120.15M 15.36M USD | $180K 23.02K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $120.15M 15.36M USD | 0 | -$0.01 -0.001 USD | |
| KINGLAND GROUP 1751.HK | $0.5 0.06 USD |
-2.94
|
$119.75M 15.31M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.51 0.07 USD | $119.75M 15.31M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
-3.27
|
$118.4M 15.14M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $118.4M 15.14M USD | 14.80 | $0.01 0.001 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
+12.24
|
$118.3M 15.13M USD | $907.51K 116.04K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
-10
|
$117.82M 15.06M USD | $20.46M 2.62M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| REF HOLDINGS 1631.HK | $0.46 0.06 USD |
-2.13
|
$117.76M 15.06M USD | $15K 1.92K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $117.76M 15.06M USD | 23.00 | $0.02 0.002 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $1.61M 205.22K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
-2
|
$117.11M 14.97M USD | $1.44M 184.12K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+15.32
|
$117.04M 14.96M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
-2.6
|
$117M 14.96M USD | $1.51M 193.07K USD | $0.38 0.05 USD | $0.39 0.05 USD | $117M 14.96M USD | 0 | -$0.14 -0.01 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
-4.51
|
$116.89M 14.95M USD | $480K 61.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $116.89M 14.95M USD | 0 | -$0.04 -0.005 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
-1.69
|
$116M 14.83M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+0.96
|
$115.5M 14.77M USD | $424K 54.21K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+5
|
$115.25M 14.74M USD | $4.25M 543.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $115.25M 14.74M USD | 2.52 | $0.05 0.006 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
-6.49
|
$115.18M 14.73M USD | $209.5K 26.79K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
-0.87
|
$114M 14.58M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||