Page de résultat 16 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+12.5
|
$162.48M 20.77M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $162.48M 20.77M USD | 0 | -$0.01 -0.001 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| ACME INTL HLDGS 1870.HK | $0.22 0.03 USD |
-3.14
|
$161.74M 20.68M USD | $1.65M 210.65K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $161.74M 20.68M USD | 21.60 | $0.01 0.001 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-3.8
|
$160.94M 20.58M USD | $10.2K 1.3K USD | $0.23 0.03 USD | $0.25 0.03 USD | $160.94M 20.58M USD | 0 | -$0.16 -0.02 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
-6.94
|
$160.8M 20.56M USD | $2.63M 336.28K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $160.8M 20.56M USD | 5.58 | $0.06 0.007 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$158.32M 20.24M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-2.47
|
$157.17M 20.1M USD | $4.65M 594.56K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $157.17M 20.1M USD | 2.63 | $0.03 0.003 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0089 USD |
+1.45
|
$156.02M 19.95M USD | $307.6K 39.33K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $156.02M 19.95M USD | 0 | -$0.1 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-3.92
|
$154.96M 19.81M USD | $4K 511.45 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.22 0.03 USD |
-5.58
|
$154.34M 19.73M USD | $54K 6.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $154.34M 19.73M USD | 0 | -$0.02 -0.002 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
0
|
$153.98M 19.69M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.11 0.01 USD | $153.98M 19.69M USD | 10.19 | $0.01 0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$153.6M 19.64M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $153.6M 19.64M USD | 6.40 | $0.03 0.003 USD | |
| HPC HOLDINGS 1742.HK | $0.1 0.01 USD |
+1.05
|
$153.6M 19.64M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.6M 19.64M USD | 0 | -$0.03 -0.003 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
0
|
$153.31M 19.6M USD | $300K 38.36K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $64K 8.18K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| CANBRIDGE-B 1228.HK | $0.3599 0.05 USD |
-6.49
|
$152.94M 19.56M USD | $2.28M 291.65K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $152.94M 19.56M USD | 0 | -$1.14 -0.1 USD | |
| CHINA-HK PHOTO 1123.HK | $0.13 0.02 USD |
+1.59
|
$151.72M 19.4M USD | $224K 28.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $151.72M 19.4M USD | 12.80 | $0.01 0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.01 USD |
0
|
$151.4M 19.36M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.4M 19.36M USD | 0 | -$0.07 -0.008 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0060 USD |
+6.82
|
$151.03M 19.31M USD | $4.4M 562.6K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $151.03M 19.31M USD | 0 | -$0.19 -0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
-7.41
|
$150.7M 19.27M USD | $1.51M 192.82K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
-6.47
|
$150.4M 19.23M USD | $4.47M 571.55K USD | $0.19 0.02 USD | $0.22 0.03 USD | $150.4M 19.23M USD | 0 | -$0.16 -0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-0.66
|
$150M 19.18M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-3.66
|
$149.76M 19.15M USD | $688K 87.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.76M 19.15M USD | 0 | $0 0 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.02 USD |
-6.87
|
$149.57M 19.12M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $149.57M 19.12M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+3.92
|
$149.25M 19.08M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.25M 19.08M USD | 0 | -$0.02 -0.002 USD | |
| VISION VALUES 0862.HK | $0.04 0.0048 USD |
+5.56
|
$149.12M 19.07M USD | $45K 5.75K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $149.12M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
+1.02
|
$148.95M 19.04M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.95M 19.04M USD | 4.97 | $0.04 0.005 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0070 USD |
-8.33
|
$148.2M 18.95M USD | $800K 102.29K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $148.2M 18.95M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+1.23
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| SHANSHAN 1749.HK | $1.11 0.14 USD |
-1.77
|
$148.07M 18.93M USD | $13K 1.66K USD | $1.11 0.14 USD | $1.11 0.14 USD | $148.07M 18.93M USD | 4.11 | $0.27 0.03 USD | |
| B & S INTL HLDG 1705.HK | $0.3699 0.05 USD |
-6.33
|
$148M 18.92M USD | $56K 7.16K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $148M 18.92M USD | 5.28 | $0.07 0.008 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.83
|
$147.51M 18.86M USD | $40.2K 5.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
-2.99
|
$146.19M 18.69M USD | $1K 127.86 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$146M 18.67M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
+4
|
$145.3M 18.58M USD | $600K 76.72K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
-3.17
|
$144.67M 18.5M USD | $1.08M 138.09K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $144.67M 18.5M USD | 0 | -$0.06 -0.007 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.11 0.01 USD |
+1.79
|
$143.64M 18.37M USD | $425K 54.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $143.64M 18.37M USD | 0 | $0 0 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
-3.39
|
$143.03M 18.29M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.53 0.07 USD |
-3.64
|
$142.93M 18.27M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.54 0.07 USD | $142.93M 18.27M USD | 0 | -$0.53 -0.06 USD | |
| CHINA HEALTH 0673.HK | $0.2899 0.04 USD |
+7.41
|
$142.58M 18.23M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $142.58M 18.23M USD | 0 | -$0.09 -0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
+3.57
|
$142.13M 18.17M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $142.13M 18.17M USD | 0 | -$2.83 -0.3 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$142M 18.16M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| SEEC MEDIA 0205.HK | $0.17 0.02 USD |
+6.96
|
$140.38M 17.95M USD | $230K 29.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $140.38M 17.95M USD | 0 | -$0.04 -0.005 USD | |
| PANGAEA CONNECT 1473.HK | $0.14 0.02 USD |
-3.42
|
$140.3M 17.94M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $140.3M 17.94M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$138.8M 17.75M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.8M 17.75M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
0
|
$138.45M 17.7M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
-1.37
|
$137.76M 17.61M USD | $5K 639.31 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $137.76M 17.61M USD | 0 | -$1.25 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+1.12
|
$136.91M 17.51M USD | $200 25.57 USD | $0.45 0.06 USD | $0.45 0.06 USD | $136.91M 17.51M USD | 7.50 | $0.06 0.007 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-1.26
|
$135.63M 17.34M USD | $148K 18.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $135.63M 17.34M USD | 0 | -$0.93 -0.1 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+4.21
|
$135.43M 17.32M USD | $880K 112.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $135.43M 17.32M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
-1.23
|
$135.24M 17.29M USD | $768K 98.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $135.24M 17.29M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
0
|
$135.02M 17.26M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $135.02M 17.26M USD | 3.07 | $0.07 0.008 USD | |
| Jimu Group Limited 8187.HK | $0.89 0.11 USD |
0
|
$135M 17.26M USD | $15K 1.92K USD | $0.89 0.11 USD | $0.89 0.11 USD | $135M 17.26M USD | 0 | -$0.09 -0.01 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
-2.06
|
$134.93M 17.25M USD | $1.6K 204.58 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $134.93M 17.25M USD | 0 | -$0.32 -0.04 USD | |
| SHIFANG HLDG 1831.HK | $0.13 0.02 USD |
+0.81
|
$134.43M 17.19M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $134.43M 17.19M USD | 0 | -$0.03 -0.003 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
0
|
$133.92M 17.12M USD | $700K 89.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.34 0.04 USD |
-4.29
|
$133.68M 17.09M USD | $484K 61.89K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $133.68M 17.09M USD | 0.38 | $0.87 0.11 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.12
|
$132.34M 16.92M USD | $222K 28.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
+1.64
|
$132.34M 16.92M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.34M 16.92M USD | 2.81 | $0.11 0.01 USD | |
| MILAN STATION 1150.HK | $0.13 0.02 USD |
+0.81
|
$132.12M 16.89M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $132.12M 16.89M USD | 0 | -$0.03 -0.003 USD | |
| HARBOUR DIGITAL 0913.HK | $0.3699 0.05 USD |
+5.71
|
$131.28M 16.79M USD | $130K 16.62K USD | $0.34 0.04 USD | $0.39 0.05 USD | $131.28M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $9.48M 1.21M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.0099 USD |
-1.27
|
$126.5M 16.17M USD | $35K 4.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $126.5M 16.17M USD | 0 | -$0.45 -0.05 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
+3.77
|
$126.5M 16.17M USD | $1.34M 171.34K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
0
|
$126M 16.11M USD | $150K 19.18K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+1.96
|
$124.8M 15.96M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $124.8M 15.96M USD | 15.59 | $0.01 0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-1.23
|
$124M 15.85M USD | $328K 41.94K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1199 0.02 USD |
-4.62
|
$124M 15.85M USD | $95K 12.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $124M 15.85M USD | 0 | -$0.05 -0.006 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.08 0.0098 USD |
+2.67
|
$123.67M 15.81M USD | $100K 12.79K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $123.67M 15.81M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.2 0.03 USD |
+3.66
|
$123.55M 15.8M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $123.55M 15.8M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.28 0.04 USD |
0
|
$123.24M 15.76M USD | $608K 77.74K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $123.24M 15.76M USD | 0 | -$1.64 -0.2 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0056 USD |
+7.32
|
$123.19M 15.75M USD | $915K 116.99K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $123.19M 15.75M USD | 0 | -$0.06 -0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
-3.77
|
$121.89M 15.59M USD | $380K 48.59K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
-2.88
|
$121.2M 15.5M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $121.2M 15.5M USD | 20.19 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
0
|
$121.16M 15.49M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| QINGDAO HLDGS 0499.HK | $0.1199 0.02 USD |
+7.08
|
$120.82M 15.45M USD | $2.1K 268.51 USD | $0.13 0.02 USD | $0.13 0.02 USD | $120.82M 15.45M USD | 0 | -$0.04 -0.005 USD | |
| CONGYU INTE AGR 0875.HK | $0.27 0.03 USD |
-3.64
|
$120.6M 15.42M USD | $770K 98.45K USD | $0.26 0.03 USD | $0.28 0.04 USD | $120.6M 15.42M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
-6.42
|
$119.04M 15.22M USD | $104K 13.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $119.04M 15.22M USD | 0 | -$0.01 -0.001 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
0
|
$118.56M 15.16M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.63 0.08 USD |
-3.08
|
$118.52M 15.15M USD | $465 59.46 USD | $0.5899 0.08 USD | $0.63 0.08 USD | $118.52M 15.15M USD | 0.066 | $9.48 1.21 USD | |
| META MEDIA 0072.HK | $0.27 0.03 USD |
+1.89
|
$118.36M 15.13M USD | $100K 12.79K USD | $0.27 0.03 USD | $0.27 0.03 USD | $118.36M 15.13M USD | 0 | -$0.04 -0.005 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-6.67
|
$118.11M 15.1M USD | $280K 35.8K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $118.11M 15.1M USD | 0 | -$0.05 -0.006 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-8.7
|
$117.6M 15.04M USD | $4.81M 615.02K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117.6M 15.04M USD | 10.50 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
+10
|
$117.09M 14.97M USD | $11.9M 1.52M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-3.77
|
$117.04M 14.97M USD | $582K 74.42K USD | $0.25 0.03 USD | $0.27 0.03 USD | $117.04M 14.97M USD | 5.09 | $0.05 0.006 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.16 0.02 USD |
-3.01
|
$115.92M 14.82M USD | $920K 117.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.92M 14.82M USD | 8.05 | $0.02 0.002 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
0
|
$115.25M 14.74M USD | $384K 49.1K USD | $0.16 0.02 USD | $0.17 0.02 USD | $115.25M 14.74M USD | 16.60 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||