결과 페이지 16 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-2.78
|
$158.51M 20.27M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $158.51M 20.27M USD | 10.50 | $0.01 0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.54
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0038 USD |
+3.45
|
$157.5M 20.14M USD | $265K 33.88K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $157.5M 20.14M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
-5.41
|
$157.43M 20.13M USD | $1.77M 226.19K USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$156.25M 19.98M USD | $420K 53.7K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $156.25M 19.98M USD | 6.25 | $0.02 0.002 USD | |
| B & S INTL HLDG 1705.HK | $0.39 0.05 USD |
-7.14
|
$156M 19.95M USD | $276K 35.29K USD | $0.39 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 5.57 | $0.07 0.008 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
0
|
$155.96M 19.94M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4299 0.05 USD |
-2.27
|
$154.92M 19.81M USD | $306K 39.13K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $154.92M 19.81M USD | 0 | -$0.03 -0.003 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
-1.43
|
$153.79M 19.66M USD | $2.13M 272.17K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $153.79M 19.66M USD | 0 | -$0.1 -0.01 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
0
|
$153.64M 19.64M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+2.41
|
$153.45M 19.62M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
+0.53
|
$152.8M 19.54M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $152.8M 19.54M USD | 6.36 | $0.03 0.003 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0081 USD |
+4.92
|
$151.79M 19.41M USD | $9.05M 1.16M USD | $0.05999 0.0075 USD | $0.07 0.0094 USD | $151.79M 19.41M USD | 0 | -$0.06 -0.007 USD | |
| SHANSHAN 1749.HK | $1.13 0.14 USD |
-1.74
|
$150.74M 19.27M USD | $19K 2.43K USD | $1.12 0.14 USD | $1.13 0.14 USD | $150.74M 19.27M USD | 4.18 | $0.27 0.03 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0076 USD |
+22.45
|
$150.66M 19.26M USD | $284K 36.31K USD | $0.05 0.0069 USD | $0.05999 0.0081 USD | $150.66M 19.26M USD | 0 | $0 0 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
0
|
$149.95M 19.17M USD | $8.21M 1.05M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0074 USD |
-9.38
|
$149.87M 19.16M USD | $552K 70.58K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $149.87M 19.16M USD | 0 | -$0.99 -0.1 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
+5.47
|
$149.49M 19.11M USD | $335K 42.83K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $149.49M 19.11M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+1.35
|
$149.25M 19.08M USD | $476K 60.86K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| BOJUN EDU 1758.HK | $0.17 0.02 USD |
+7.84
|
$149.02M 19.05M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $149.02M 19.05M USD | 0 | -$0.06 -0.007 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
0
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
-3.23
|
$147.49M 18.86M USD | $264K 33.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $147.49M 18.86M USD | 0 | -$0.09 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
0
|
$146M 18.67M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-8.18
|
$146M 18.67M USD | $356K 45.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $146M 18.67M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-4.21
|
$145.6M 18.62M USD | $1.46M 186.68K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $145.6M 18.62M USD | 0 | -$0.16 -0.02 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0069 USD |
-11.48
|
$145.5M 18.6M USD | $117K 14.96K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $145.5M 18.6M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$145.3M 18.58M USD | $12K 1.53K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
0
|
$145.2M 18.57M USD | $848K 108.43K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $145.2M 18.57M USD | 0 | -$0.04 -0.005 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
+3.54
|
$145.04M 18.54M USD | $310.2K 39.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $145.04M 18.54M USD | 0 | -$0.31 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
+4.35
|
$144.67M 18.5M USD | $5.66M 723.19K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0097 USD |
0
|
$144.07M 18.42M USD | $1.57M 201.26K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $144.07M 18.42M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $302K 38.61K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+2.9
|
$142M 18.16M USD | $440K 56.26K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| MBV International Limited 1957.HK | $0.23 0.03 USD |
+1.35
|
$141.93M 18.15M USD | $452.5K 57.86K USD | $0.22 0.03 USD | $0.23 0.03 USD | $141.93M 18.15M USD | 3.22 | $0.07 0.008 USD | |
| VISION VALUES 0862.HK | $0.04 0.0046 USD |
+5.88
|
$141.27M 18.06M USD | $1M 127.86K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $141.27M 18.06M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.3099 0.04 USD |
+3.33
|
$141.08M 18.04M USD | $1.04M 132.47K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $141.08M 18.04M USD | 0 | -$0.33 -0.04 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2399 0.03 USD |
+0.83
|
$141.02M 18.03M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $141.02M 18.03M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
0
|
$140.8M 18M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.8M 18M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
-4.6
|
$140.31M 17.94M USD | $5.05M 645.96K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $140.31M 17.94M USD | 0 | $0 0 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
0
|
$139.66M 17.86M USD | $226.6K 28.97K USD | $0.23 0.03 USD | $0.25 0.03 USD | $139.66M 17.86M USD | 0 | -$0.93 -0.1 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
0
|
$138.89M 17.76M USD | $120.8K 15.45K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $138.89M 17.76M USD | 0 | -$0.31 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.4299 0.05 USD |
-1.16
|
$138.86M 17.76M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $138.86M 17.76M USD | 0 | -$2.8 -0.3 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$138.68M 17.73M USD | $18K 2.3K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| CANBRIDGE-B 1228.HK | $0.33 0.04 USD |
+58.54
|
$138.07M 17.65M USD | $58.47M 7.48M USD | $0.19 0.02 USD | $0.3699 0.05 USD | $138.07M 17.65M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+1.12
|
$136.91M 17.51M USD | $92.1K 11.78K USD | $0.45 0.06 USD | $0.46 0.06 USD | $136.91M 17.51M USD | 7.50 | $0.06 0.007 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
+7.58
|
$135.85M 17.37M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $135.85M 17.37M USD | 0 | -$1.25 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
+2.94
|
$135.6M 17.34M USD | $4.64M 593.41K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | $0.89 0.11 USD |
-1.11
|
$135M 17.26M USD | $185K 23.65K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $135M 17.26M USD | 0 | -$0.09 -0.01 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0053 USD |
-2.33
|
$134.96M 17.26M USD | $1.26M 161.11K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $134.96M 17.26M USD | 0 | -$0.19 -0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-2.7
|
$134.71M 17.22M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.19 0.02 USD | $134.71M 17.22M USD | 0 | -$0.25 -0.03 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.28 0.04 USD |
-3.45
|
$134.4M 17.18M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.7099 0.09 USD |
-5.33
|
$133.57M 17.08M USD | $6.5K 831.11 USD | $0.75 0.1 USD | $0.75 0.1 USD | $133.57M 17.08M USD | 0.074 | $9.48 1.21 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
-1.19
|
$132.8M 16.98M USD | $8.24M 1.05M USD | $0.08 0.0099 USD | $0.1 0.01 USD | $132.8M 16.98M USD | 0 | -$0.03 -0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
-4.69
|
$132.64M 16.96M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.64M 16.96M USD | 2.77 | $0.11 0.01 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
0
|
$132.34M 16.92M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
0
|
$132M 16.88M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 0 | -$0.05 -0.006 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
-4.44
|
$131.84M 16.86M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $131.84M 16.86M USD | 0 | -$0.01 -0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
+4.94
|
$131.75M 16.85M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $131.75M 16.85M USD | 0 | -$0.01 -0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-6.8
|
$131.33M 16.79M USD | $1M 127.86K USD | $0.1 0.01 USD | $0.11 0.01 USD | $131.33M 16.79M USD | 0 | -$0.02 -0.002 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-3.08
|
$130.73M 16.71M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $130.73M 16.71M USD | 0 | -$0.25 -0.03 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+6.38
|
$129.6M 16.57M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $129.6M 16.57M USD | 15.00 | $0.01 0.001 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.01 USD |
+0.88
|
$128.8M 16.47M USD | $210K 26.85K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $128.8M 16.47M USD | 11.50 | $0.01 0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.88M 496.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
+9.09
|
$127.73M 16.33M USD | $14.6M 1.87M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.14 0.02 USD |
+12.3
|
$126.09M 16.12M USD | $838K 107.15K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $126.09M 16.12M USD | 0 | -$0.04 -0.005 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
0
|
$126M 16.11M USD | $960K 122.75K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.28 0.04 USD |
-1.75
|
$125.65M 16.07M USD | $89.73K 11.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $125.65M 16.07M USD | 0 | -$0.07 -0.008 USD | |
| China 33 Media Group Limited 8087.HK | $1.16 0.15 USD |
0
|
$125.28M 16.02M USD | $268.42K 34.32K USD | $0.9399 0.12 USD | $1.28 0.16 USD | $125.28M 16.02M USD | 0 | -$0.58 -0.07 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-1.03
|
$124.29M 15.89M USD | $1.07M 137.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $124.29M 15.89M USD | 0 | -$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$123.9M 15.84M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.9M 15.84M USD | 0 | -$0.01 -0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.3099 0.04 USD |
-1.59
|
$123.7M 15.82M USD | $736.54K 94.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $123.7M 15.82M USD | 0.35 | $0.87 0.11 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.01 USD |
+4.55
|
$123.68M 15.81M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $123.68M 15.81M USD | 0 | -$0.03 -0.003 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0056 USD |
-2.22
|
$123.19M 15.75M USD | $240K 30.69K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $123.19M 15.75M USD | 0 | -$0.06 -0.007 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0077 USD |
-3.17
|
$122M 15.6M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $122M 15.6M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
+2
|
$121.89M 15.59M USD | $1.79M 228.87K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.27 0.03 USD |
-3.64
|
$121.63M 15.55M USD | $549K 70.2K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $121.63M 15.55M USD | 5.29 | $0.05 0.006 USD | |
| MILAN STATION 1150.HK | $0.1199 0.01 USD |
+9.52
|
$121.55M 15.54M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $121.55M 15.54M USD | 0 | -$0.03 -0.003 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
+0.5
|
$120.6M 15.42M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $120.6M 15.42M USD | 20.10 | $0.01 0.001 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
0
|
$119.81M 15.32M USD | $105K 13.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $119.81M 15.32M USD | 0 | $0 0 USD | |
| DOUMOB 1917.HK | $0.05 0.0066 USD |
-3.7
|
$119.6M 15.29M USD | $100K 12.79K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $119.6M 15.29M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
-0.6
|
$118.8M 15.19M USD | $6.32M 808.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $118.8M 15.19M USD | 8.25 | $0.02 0.002 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
+2.7
|
$118.56M 15.16M USD | $2.05M 262.12K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
-0.67
|
$118.4M 15.14M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $118.4M 15.14M USD | 14.80 | $0.01 0.001 USD | |
| TIANBAO ENERGY 1671.HK | $0.7399 0.09 USD |
+8.82
|
$118.34M 15.13M USD | $88K 11.25K USD | $0.6199 0.08 USD | $0.75 0.1 USD | $118.34M 15.13M USD | 24.66 | $0.03 0.003 USD | |
| REF HOLDINGS 1631.HK | $0.46 0.06 USD |
-5.15
|
$117.76M 15.06M USD | $145K 18.54K USD | $0.46 0.06 USD | $0.5 0.06 USD | $117.76M 15.06M USD | 23.00 | $0.02 0.002 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
-5.71
|
$117.58M 15.03M USD | $1.52M 194.56K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $117.58M 15.03M USD | 0 | -$0.03 -0.003 USD | |
| RELIANCE GL-NEW 0723.HK | $0.11 0.01 USD |
-9.32
|
$117.04M 14.97M USD | $8.67M 1.11M USD | $0.11 0.01 USD | $0.13 0.02 USD | $117.04M 14.97M USD | 0 | -$0.01 -0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-2.01
|
$116.89M 14.95M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $116.89M 14.95M USD | 0 | -$0.06 -0.007 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$116.22M 14.86M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $116.22M 14.86M USD | 0 | -$0.02 -0.002 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4299 0.05 USD |
+1.18
|
$116.1M 14.84M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $116.1M 14.84M USD | 0 | -$0.01 -0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
+4.55
|
$115.92M 14.82M USD | $525K 67.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $115.92M 14.82M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
+8.33
|
$115.83M 14.81M USD | $6.34M 810.14K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||