Trang kết quả 16 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
0
|
$157.75M 20.17M USD | $132K 16.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $157.75M 20.17M USD | 3.23 | $0.03 0.003 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
-1.3
|
$157.7M 20.16M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $157.7M 20.16M USD | 3.45 | $0.11 0.01 USD | |
| SHANSHAN 1749.HK | $1.18 0.15 USD |
0
|
$157.41M 20.13M USD | $7K 895.04 USD | $1.15 0.15 USD | $1.15 0.15 USD | $157.41M 20.13M USD | 4.37 | $0.27 0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.01 USD |
+17.17
|
$157.32M 20.12M USD | $1.26M 161.36K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $157.32M 20.12M USD | 0 | -$0.01 -0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1199 0.01 USD |
+15
|
$157.32M 20.12M USD | $13.89M 1.78M USD | $0.1 0.01 USD | $0.11 0.01 USD | $157.32M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| CHINA PIPE 0380.HK | $0.1199 0.02 USD |
+13.46
|
$157.21M 20.1M USD | $5.94M 759.25K USD | $0.11 0.01 USD | $0.13 0.02 USD | $157.21M 20.1M USD | 1.68 | $0.07 0.008 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0060 USD |
-4.08
|
$156.91M 20.06M USD | $100K 12.79K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $156.91M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
-1.27
|
$156M 19.95M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $156M 19.95M USD | 0 | $0 0 USD | |
| Dowway Holdings Limited 8403.HK | $1.14 0.15 USD |
+3.64
|
$155.04M 19.82M USD | $100K 12.79K USD | $1.1 0.14 USD | $1.12 0.14 USD | $155.04M 19.82M USD | 0 | -$0.05 -0.006 USD | |
| Legion Consortium Limited 2129.HK | $0.1199 0.02 USD |
-1.59
|
$155M 19.82M USD | $255K 32.6K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $155M 19.82M USD | 6.20 | $0.02 0.002 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.77
|
$154.72M 19.78M USD | $7K 895.04 USD | $0.13 0.02 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
+0.57
|
$154.52M 19.76M USD | $102K 13.04K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $154.52M 19.76M USD | 0 | -$0.22 -0.02 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2099 0.03 USD |
+3
|
$154.19M 19.71M USD | $885K 113.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $154.19M 19.71M USD | 5.15 | $0.04 0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
0
|
$153.31M 19.6M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.34 0.04 USD |
0
|
$152.46M 19.49M USD | $320K 40.92K USD | $0.33 0.04 USD | $0.34 0.04 USD | $152.46M 19.49M USD | 0 | -$0.33 -0.04 USD | |
| CHINA HEALTH 0673.HK | $0.3099 0.04 USD |
0
|
$152.41M 19.49M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $152.41M 19.49M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.56 0.07 USD |
-5.08
|
$151.02M 19.31M USD | $8.08K 1.03K USD | $0.54 0.07 USD | $0.54 0.07 USD | $151.02M 19.31M USD | 0 | -$0.53 -0.06 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-3.57
|
$150.89M 19.29M USD | $10.33M 1.32M USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-2.2
|
$150.45M 19.24M USD | $672K 85.92K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $150.45M 19.24M USD | 0 | $0 0 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $124K 15.85K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
0
|
$149.84M 19.16M USD | $245K 31.33K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $1.79M 229.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $120K 15.34K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$148.3M 18.96M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
-1.67
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
| B & S INTL HLDG 1705.HK | $0.3699 0.05 USD |
-1.33
|
$148M 18.92M USD | $48K 6.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $148M 18.92M USD | 5.28 | $0.07 0.008 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0099 USD |
+2.63
|
$147.86M 18.91M USD | $2.07M 264.93K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $147.86M 18.91M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
+1.66
|
$147M 18.8M USD | $80K 10.23K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $147M 18.8M USD | 0 | -$0.04 -0.005 USD | |
| MONGOLIA ENERGY 0276.HK | $0.78 0.1 USD |
+50
|
$146.74M 18.76M USD | $3.09M 395.38K USD | $0.52 0.07 USD | $0.78 0.1 USD | $146.74M 18.76M USD | 0.082 | $9.48 1.21 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+2.02
|
$146.03M 18.67M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $146.03M 18.67M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
0
|
$144.67M 18.5M USD | $952K 121.73K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
-2.17
|
$144M 18.41M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
+0.56
|
$144M 18.41M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $144M 18.41M USD | 0 | -$0.16 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
0
|
$143.8M 18.39M USD | $195K 24.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $143.8M 18.39M USD | 0 | -$0.31 -0.03 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
0
|
$143.68M 18.37M USD | $966.4K 123.57K USD | $0.25 0.03 USD | $0.26 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+6.15
|
$143.18M 18.31M USD | $72K 9.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.18M 18.31M USD | 0 | -$0.25 -0.03 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
0
|
$142.43M 18.21M USD | $200 25.57 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $142.43M 18.21M USD | 0 | -$0.03 -0.003 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-4.76
|
$142.3M 18.2M USD | $1.25M 160.21K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $142.3M 18.2M USD | 0 | -$0.06 -0.007 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-4.52
|
$142.19M 18.18M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $142.19M 18.18M USD | 0 | -$0.25 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
-2.25
|
$142.13M 18.17M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $142.13M 18.17M USD | 0 | -$2.83 -0.3 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0070 USD |
-11.29
|
$142.12M 18.17M USD | $118K 15.09K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $142.12M 18.17M USD | 0 | -$0.99 -0.1 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0056 USD |
+4.76
|
$141.39M 18.08M USD | $360K 46.03K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $141.39M 18.08M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
0
|
$139.08M 17.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| Reach New Holdings Limited 8471.HK | $0.14 0.02 USD |
+5.43
|
$138.99M 17.77M USD | $430K 54.98K USD | $0.13 0.02 USD | $0.13 0.02 USD | $138.99M 17.77M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.3099 0.04 USD |
-13.89
|
$138.93M 17.76M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $138.93M 17.76M USD | 0 | -$1.64 -0.2 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+3.29
|
$138.16M 17.67M USD | $257.5K 32.92K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $138.16M 17.67M USD | 3.14 | $0.07 0.008 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-3.51
|
$138.11M 17.66M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-2.13
|
$138M 17.65M USD | $1.6M 205.09K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $138M 17.65M USD | 13.80 | $0.01 0.001 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-4.49
|
$137.85M 17.63M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
-0.82
|
$137.76M 17.61M USD | $34.4K 4.4K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $137.76M 17.61M USD | 0 | -$0.31 -0.03 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
-0.85
|
$137.5M 17.58M USD | $6K 767.18 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
+2.11
|
$136.58M 17.46M USD | $62.5K 7.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $136.58M 17.46M USD | 0 | -$0.02 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1199 0.02 USD |
-3.15
|
$134.54M 17.2M USD | $3.92M 501.64K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $134.54M 17.2M USD | 0 | -$0.01 -0.001 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
-3.73
|
$133.92M 17.12M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.44 0.06 USD |
+8.64
|
$133.87M 17.12M USD | $78.95K 10.09K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $133.87M 17.12M USD | 7.33 | $0.06 0.007 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.11
|
$133.85M 17.11M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $133.85M 17.11M USD | 0 | -$0.23 -0.02 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0043 USD |
+3.03
|
$133.42M 17.06M USD | $195K 24.93K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $133.42M 17.06M USD | 0 | -$0.01 -0.001 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-2.86
|
$131.73M 16.84M USD | $106.5K 13.62K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
0
|
$131.4M 16.8M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $131.4M 16.8M USD | 21.89 | $0.01 0.001 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-2.88
|
$130.77M 16.72M USD | $584K 74.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $130.77M 16.72M USD | 0 | -$0.01 -0.001 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0086 USD |
-5.56
|
$130.11M 16.64M USD | $300K 38.36K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $130.11M 16.64M USD | 0 | -$1.24 -0.1 USD | |
| ELATE HOLDINGS 0076.HK | $0.33 0.04 USD |
+3.17
|
$129.69M 16.58M USD | $638K 81.58K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $129.69M 16.58M USD | 0.37 | $0.87 0.11 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $19.92M 2.55M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-3.39
|
$127.89M 16.35M USD | $149.76K 19.15K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $127.89M 16.35M USD | 0 | -$0.07 -0.008 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $3.14M 400.85K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-1.72
|
$127.68M 16.33M USD | $250K 31.97K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
+1.61
|
$126M 16.11M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+1.25
|
$125.55M 16.05M USD | $96K 12.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $125.55M 16.05M USD | 0 | -$0.01 -0.001 USD | |
| China 33 Media Group Limited 8087.HK | $1.16 0.15 USD |
+56.76
|
$125.28M 16.02M USD | $250K 31.97K USD | $0.92 0.12 USD | $1.16 0.15 USD | $125.28M 16.02M USD | 0 | -$0.58 -0.07 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+0.72
|
$124.79M 15.96M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $124.79M 15.96M USD | 0 | -$0.01 -0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.22 0.03 USD |
-8.51
|
$124.77M 15.95M USD | $55K 7.03K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $124.77M 15.95M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0024 USD |
+5.56
|
$124.37M 15.9M USD | $14K 1.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $124.37M 15.9M USD | 0 | -$0.04 -0.005 USD | |
| DOUMOB 1917.HK | $0.05 0.0069 USD |
-1.82
|
$124.2M 15.88M USD | $50K 6.39K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $124.2M 15.88M USD | 0 | $0 0 USD | |
| KELFRED 1134.HK | $0.25 0.03 USD |
+31.55
|
$123M 15.73M USD | $4.42M 564.64K USD | $0.19 0.02 USD | $0.26 0.03 USD | $123M 15.73M USD | 0 | -$0.04 -0.005 USD | |
| WECON HOLDINGS 1793.HK | $0.1499 0.02 USD |
+3.38
|
$122.4M 15.65M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $122.4M 15.65M USD | 15.30 | $0.01 0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+0.6
|
$120.96M 15.47M USD | $3.38M 432.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $120.96M 15.47M USD | 8.40 | $0.02 0.002 USD | |
| MOST KWAI CHUNG 1716.HK | $0.45 0.06 USD |
0
|
$120.15M 15.36M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $120.15M 15.36M USD | 0 | -$0.01 -0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1499 0.02 USD |
-6.25
|
$120.09M 15.36M USD | $260K 33.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120.09M 15.36M USD | 0 | -$0.06 -0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $770K 98.45K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+3.17
|
$118.91M 15.2M USD | $4.5M 574.87K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $118.91M 15.2M USD | 2.60 | $0.05 0.006 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
+1.33
|
$118.56M 15.16M USD | $220K 28.13K USD | $0.38 0.05 USD | $0.38 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
+12.24
|
$118.3M 15.13M USD | $907.51K 116.04K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.02 USD |
+3.51
|
$118M 15.09M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $118M 15.09M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
0
|
$117.59M 15.03M USD | $1.61M 205.22K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-4.52
|
$117.34M 15M USD | $480K 61.37K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $117.34M 15M USD | 16.89 | $0.01 0.001 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-4.32
|
$117.13M 14.98M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $117.13M 14.98M USD | 0 | -$0.09 -0.01 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-10.53
|
$117.04M 14.97M USD | $3.08M 394.33K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $117.04M 14.97M USD | 5.09 | $0.05 0.006 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$117.04M 14.96M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0093 USD |
+1.39
|
$116.78M 14.93M USD | $476K 60.86K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $116.78M 14.93M USD | 0 | -$0.25 -0.03 USD | |
| REF HOLDINGS 1631.HK | $0.46 0.06 USD |
-1.09
|
$116.48M 14.89M USD | $125K 15.98K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $116.48M 14.89M USD | 22.75 | $0.02 0.002 USD | |
| KINGLAND GROUP 1751.HK | $0.4799 0.06 USD |
-3.03
|
$116.12M 14.85M USD | $290K 37.08K USD | $0.46 0.06 USD | $0.51 0.07 USD | $116.12M 14.85M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
+10.17
|
$115.79M 14.81M USD | $75.83K 9.7K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $115.79M 14.81M USD | 0 | -$0.03 -0.003 USD | |
| AMS TRANSPORT 0077.HK | $0.4299 0.05 USD |
+10.39
|
$115.56M 14.78M USD | $72K 9.21K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $115.56M 14.78M USD | 14.16 | $0.03 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||