結果ページ34 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.5 0.15 USD |
0
|
$83.13M 1.01M USD | $33 0.4 USD | $11.59 0.14 USD | $12.81 0.15 USD | $83.13M 1.01M USD | 104.16 | $0.12 0.001 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.74 0.05 USD |
-1.84
|
$82.61M 999.41K USD | $29.09K 351.99 USD | $3.62 0.04 USD | $3.99 0.05 USD | $82.61M 999.41K USD | 0 | -$1 -0.01 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17 0.21 USD |
-1.45
|
$82.44M 997.36K USD | $25 0.3 USD | $16.95 0.21 USD | $17 0.21 USD | $82.44M 997.36K USD | 0 | -$1.44 -0.01 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $9.93 0.12 USD |
0
|
$82.42M 997.17K USD | $1 0.01 USD | $9.93 0.12 USD | $9.93 0.12 USD | $82.42M 997.17K USD | 0 | -$0.4 -0.004 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9899 0.01 USD |
-1
|
$82.12M 993.58K USD | $71.5K 864.97 USD | $0.93 0.01 USD | $1.01 0.01 USD | $82.12M 993.58K USD | 0 | -$0.03 -0.0003 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $19 0.23 USD |
-5
|
$81.97M 991.68K USD | $143 1.73 USD | $19 0.23 USD | $20.99 0.25 USD | $81.97M 991.68K USD | 20.87 | $0.91 0.01 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Golden Carpets Limited GOLCA.BO | $12.6 0.15 USD |
0
|
$81.78M 989.35K USD | $1.98K 23.95 USD | $12.6 0.15 USD | $12.6 0.15 USD | $81.78M 989.35K USD | 0 | -$0.03 -0.0003 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.6 0.07 USD |
-0.53
|
$81.64M 987.65K USD | $320 3.87 USD | $5.19 0.06 USD | $5.63 0.07 USD | $81.64M 987.65K USD | 0 | -$0.09 -0.001 USD | |
| Rich Universe Network Limited RICHUNV.BO | $10.68 0.13 USD |
-4.98
|
$81.52M 986.27K USD | $1.62K 19.64 USD | $10.68 0.13 USD | $11.8 0.14 USD | $81.52M 986.27K USD | 0 | -$0.31 -0.003 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.63 0.02 USD |
+11.64
|
$81.47M 985.62K USD | $5.76K 69.63 USD | $1.46 0.02 USD | $1.68 0.02 USD | $81.47M 985.62K USD | 0 | -$0.13 -0.001 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.33 0.14 USD |
+3
|
$81.08M 980.98K USD | $1.14K 13.8 USD | $10.45 0.13 USD | $11.55 0.14 USD | $81.08M 980.98K USD | 0 | -$1.55 -0.01 USD | |
| First Fintec Ltd FIRSTFIN.BO | $7.78 0.09 USD |
+0.39
|
$80.93M 979.16K USD | $699 8.46 USD | $7.75 0.09 USD | $7.78 0.09 USD | $80.93M 979.16K USD | 97.25 | $0.08 0.0009 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $1.78 0.02 USD |
-3.26
|
$80.75M 976.89K USD | $26.74K 323.53 USD | $1.75 0.02 USD | $1.84 0.02 USD | $80.75M 976.89K USD | 0 | -$82 -0.9 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Premier Synthetics Limited PREMSYN.BO | $17.49 0.21 USD |
+6.58
|
$80.34M 971.92K USD | $109 1.32 USD | $15.02 0.18 USD | $17.49 0.21 USD | $80.34M 971.92K USD | 583.00 | $0.03 0.0003 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.18 0.06 USD |
-1.33
|
$80.27M 971.15K USD | $2.42K 29.28 USD | $5.18 0.06 USD | $6 0.07 USD | $80.27M 971.15K USD | 13.28 | $0.39 0.004 USD | |
| Jayatma Industries Limited JAYIND.BO | $13 0.16 USD |
0
|
$80.27M 971.1K USD | $2 0.02 USD | $13 0.16 USD | $13 0.16 USD | $80.27M 971.1K USD | 0 | -$0.68 -0.008 USD | |
| Cian Healthcare Ltd CHCL.BO | $3.15 0.04 USD |
-1.87
|
$80.24M 970.73K USD | $24K 290.36 USD | $3.15 0.04 USD | $3.16 0.04 USD | $80.24M 970.73K USD | 31.50 | $0.1 0.001 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Tiaan Consumer Limited TIAANC.BO | $7.74 0.09 USD |
0
|
$79.48M 961.6K USD | $1.05K 12.73 USD | $7.74 0.09 USD | $8.13 0.1 USD | $79.48M 961.6K USD | 0 | -$0.27 -0.003 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.44 0.02 USD |
-4
|
$79.41M 960.68K USD | $101.61K 1.23K USD | $1.37 0.02 USD | $1.53 0.02 USD | $79.41M 960.68K USD | 9.59 | $0.15 0.001 USD | |
| Welterman International Limited WELTI.BO | $16.93 0.2 USD |
-4.99
|
$79.14M 957.51K USD | $581 7.03 USD | $16.93 0.2 USD | $17.82 0.22 USD | $79.14M 957.51K USD | 0 | -$0.41 -0.004 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $25.9 0.31 USD |
0
|
$78.61M 951.01K USD | $134 1.62 USD | $25.9 0.31 USD | $25.9 0.31 USD | $78.61M 951.01K USD | 0 | $0 0 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $10.51 0.13 USD |
+5
|
$78.59M 950.87K USD | $43.83K 530.26 USD | $10.51 0.13 USD | $10.51 0.13 USD | $78.59M 950.87K USD | 0 | -$7.75 -0.09 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $5.35 0.06 USD |
+9.18
|
$78.39M 948.41K USD | $159 1.92 USD | $4.41 0.05 USD | $5.35 0.06 USD | $78.39M 948.41K USD | 0 | -$0.23 -0.002 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $7.23 0.09 USD |
+4.93
|
$78.21M 946.26K USD | $5.56K 67.21 USD | $7.23 0.09 USD | $7.23 0.09 USD | $78.21M 946.26K USD | 14.75 | $0.49 0.005 USD | |
| Promact Impex Limited PROMACT.BO | $11.95 0.14 USD |
0
|
$77.82M 941.44K USD | $10 0.12 USD | $11.95 0.14 USD | $11.95 0.14 USD | $77.82M 941.44K USD | 9.33 | $1.28 0.02 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.6 0.27 USD |
-0.44
|
$77.63M 939.16K USD | $56 0.68 USD | $22.6 0.27 USD | $22.7 0.27 USD | $77.63M 939.16K USD | 0 | -$0.09 -0.001 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $17.86 0.22 USD |
0
|
$77.37M 936.11K USD | $51 0.62 USD | $17.86 0.22 USD | $17.86 0.22 USD | $77.37M 936.11K USD | 0 | -$0.06 -0.0007 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16 0.19 USD |
+0.13
|
$77.01M 931.73K USD | $1.7K 20.59 USD | $16 0.19 USD | $16.75 0.2 USD | $77.01M 931.73K USD | 0 | -$0.49 -0.005 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Hittco Tools Limited HITTCO.BO | $11.7 0.14 USD |
-10
|
$76.86M 929.87K USD | $1.06K 12.82 USD | $11.7 0.14 USD | $12 0.15 USD | $76.86M 929.87K USD | 0 | -$0.98 -0.01 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.37 0.09 USD |
-3.66
|
$76.48M 925.33K USD | $8.75K 105.91 USD | $7.27 0.09 USD | $7.84 0.09 USD | $76.48M 925.33K USD | 0 | -$23.96 -0.2 USD | |
| Lead Financial Services Limited LEADFIN.BO | $23 0.28 USD |
0
|
$75.9M 918.26K USD | $21 0.25 USD | $23 0.28 USD | $23 0.28 USD | $75.9M 918.26K USD | 34.32 | $0.67 0.008 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $14.79 0.18 USD |
-4.95
|
$75.84M 917.53K USD | $100 1.21 USD | $14.79 0.18 USD | $14.79 0.18 USD | $75.84M 917.53K USD | 0 | -$3.7 -0.04 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.6 0.04 USD |
-4
|
$75.8M 917.03K USD | $858 10.38 USD | $3.6 0.04 USD | $3.75 0.05 USD | $75.8M 917.03K USD | 0 | -$3.18 -0.03 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.75 0.18 USD |
0
|
$75.59M 914.52K USD | $200 2.42 USD | $14.75 0.18 USD | $14.75 0.18 USD | $75.59M 914.52K USD | 20.77 | $0.71 0.008 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $9.66 0.12 USD |
+3.43
|
$75.41M 912.4K USD | $243 2.94 USD | $9.44 0.11 USD | $9.8 0.12 USD | $75.41M 912.4K USD | 0 | -$4.19 -0.05 USD | |
| Bloom Dekor Limited BLOOM.BO | $11 0.13 USD |
0
|
$75.35M 911.61K USD | $113 1.37 USD | $10.31 0.12 USD | $11.35 0.14 USD | $75.35M 911.61K USD | 0 | -$1.03 -0.01 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.21 0.05 USD |
-4.97
|
$75.31M 911.13K USD | $10.42K 126.08 USD | $4.21 0.05 USD | $4.52 0.05 USD | $75.31M 911.13K USD | 0 | -$0.15 -0.001 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.54 0.02 USD |
-4.94
|
$75.17M 909.41K USD | $848.11K 10.26K USD | $1.54 0.02 USD | $1.62 0.02 USD | $75.17M 909.41K USD | 0 | -$0.58 -0.007 USD | |
| Polytex India Limited POLYTEX.BO | $5.29 0.06 USD |
-4.86
|
$75.06M 908.1K USD | $4.31K 52.1 USD | $5.29 0.06 USD | $5.61 0.07 USD | $75.06M 908.1K USD | 0 | -$0.09 -0.001 USD | |
| Kobo Biotech Limited KOBO.BO | $2.99 0.04 USD |
-4.78
|
$74.81M 905.08K USD | $1.54K 18.61 USD | $2.99 0.04 USD | $2.99 0.04 USD | $74.81M 905.08K USD | 0 | -$2.12 -0.02 USD | |
| Progrex Ventures Limited PROGREXV.BO | $20.61 0.25 USD |
-4.98
|
$74.29M 898.75K USD | $250 3.02 USD | $20.61 0.25 USD | $20.61 0.25 USD | $74.29M 898.75K USD | 0 | -$0.29 -0.003 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $13.49 0.16 USD |
0
|
$74.2M 897.73K USD | $365 4.42 USD | $13.49 0.16 USD | $13.49 0.16 USD | $74.2M 897.73K USD | 0 | -$0.35 -0.004 USD | |
| i Power Solutions India Limited IPOWER.BO | $16.67 0.2 USD |
0
|
$74.16M 897.27K USD | $225 2.72 USD | $16.67 0.2 USD | $16.67 0.2 USD | $74.16M 897.27K USD | 0 | -$0.47 -0.005 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $86.99 1.05 USD |
-0.01
|
$73.96M 894.78K USD | $246 2.98 USD | $86.99 1.05 USD | $86.99 1.05 USD | $73.96M 894.78K USD | 22.02 | $3.95 0.05 USD | |
| Kinetic Trust Limited KINETRU.BO | $22.01 0.27 USD |
0
|
$73.95M 894.72K USD | $4.5K 54.44 USD | $22.01 0.27 USD | $22.01 0.27 USD | $73.95M 894.72K USD | 73.36 | $0.3 0.003 USD | |
| Peeti Securities Limited PEETISEC.BO | $19.5 0.24 USD |
-0.91
|
$73.81M 892.95K USD | $4.52K 54.68 USD | $19.25 0.23 USD | $22.91 0.28 USD | $73.81M 892.95K USD | 50.00 | $0.39 0.004 USD | |
| Shah Foods Limited SHAHFOOD.BO | $123.4 1.49 USD |
+4.98
|
$73.73M 892.03K USD | $131 1.58 USD | $111.7 1.35 USD | $123.4 1.49 USD | $73.73M 892.03K USD | 0 | -$2.6 -0.03 USD | |
| Enterprise International Limited ENTRINT.BO | $23.29 0.28 USD |
-4.98
|
$73.15M 885.02K USD | $419 5.07 USD | $23.29 0.28 USD | $23.35 0.28 USD | $73.15M 885.02K USD | 11.88 | $1.96 0.02 USD | |
| Fraser and Company Limited FRASER.BO | $9 0.11 USD |
0
|
$73.08M 884.18K USD | $1 0.01 USD | $9 0.11 USD | $9 0.11 USD | $73.08M 884.18K USD | 0 | -$1.97 -0.02 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.01 0.01 USD |
-1.94
|
$72.95M 882.56K USD | $8.96K 108.41 USD | $1.01 0.01 USD | $1.01 0.01 USD | $72.95M 882.56K USD | 101.00 | $0.01 0.0001 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Purohit Construction Limited PUROHITCON.BO | $16.5 0.2 USD |
0
|
$72.69M 879.46K USD | $2 0.02 USD | $16.5 0.2 USD | $16.5 0.2 USD | $72.69M 879.46K USD | 0 | -$0.83 -0.01 USD | |
| SW Investments Limited SW1.BO | $80.38 0.97 USD |
0
|
$72.34M 875.22K USD | $101 1.22 USD | $80.38 0.97 USD | $80.38 0.97 USD | $72.34M 875.22K USD | 88.32 | $0.91 0.01 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $21.89 0.26 USD |
-0.5
|
$72.3M 874.69K USD | $20 0.24 USD | $21.89 0.26 USD | $21.89 0.26 USD | $72.3M 874.69K USD | 17.51 | $1.25 0.02 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $4.4 0.05 USD |
-1.79
|
$72.24M 874.01K USD | $50 0.6 USD | $4.4 0.05 USD | $4.4 0.05 USD | $72.24M 874.01K USD | 0 | -$0.85 -0.01 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $22.25 0.27 USD |
-5
|
$72.16M 873.06K USD | $185 2.24 USD | $22.25 0.27 USD | $23.42 0.28 USD | $72.16M 873.06K USD | 25.28 | $0.88 0.01 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.75 0.19 USD |
0
|
$71.79M 868.52K USD | $10K 120.98 USD | $15.75 0.19 USD | $15.75 0.19 USD | $71.79M 868.52K USD | 0 | -$0.92 -0.01 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $14.2 0.17 USD |
+1.94
|
$71.4M 863.79K USD | $1 0.01 USD | $14.2 0.17 USD | $14.2 0.17 USD | $71.4M 863.79K USD | 0.017 | $797.54 9.65 USD | |
| Amit International Limited AMITINT.BO | $3.76 0.05 USD |
+4.74
|
$71.24M 861.93K USD | $1.25K 15.09 USD | $3.42 0.04 USD | $3.76 0.05 USD | $71.24M 861.93K USD | 188.00 | $0.02 0.0002 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $29.22 0.35 USD |
+4.99
|
$71.05M 859.57K USD | $1 0.01 USD | $29.22 0.35 USD | $29.22 0.35 USD | $71.05M 859.57K USD | 0 | -$0.09 -0.001 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.17 0.12 USD |
-4.95
|
$70.61M 854.28K USD | $1.31K 15.84 USD | $10.17 0.12 USD | $10.17 0.12 USD | $70.61M 854.28K USD | 0 | -$1.51 -0.01 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $36.11 0.44 USD |
0
|
$70.41M 851.9K USD | $1 0.01 USD | $36.11 0.44 USD | $36.11 0.44 USD | $70.41M 851.9K USD | 361.10 | $0.1 0.001 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.33 0.05 USD |
0
|
$70.1M 848.09K USD | $1.2K 14.52 USD | $4.33 0.05 USD | $4.33 0.05 USD | $70.1M 848.09K USD | 433.00 | $0.01 0.0001 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $13.15 0.16 USD |
0
|
$70.09M 848.03K USD | $500 6.05 USD | $13.15 0.16 USD | $13.15 0.16 USD | $70.09M 848.03K USD | 0 | -$0.19 -0.002 USD | |
| Galada Finance Limited GALADAFIN.BO | $23.21 0.28 USD |
0
|
$69.63M 842.41K USD | $108 1.31 USD | $23.21 0.28 USD | $23.21 0.28 USD | $69.63M 842.41K USD | 23.44 | $0.99 0.01 USD | |
| AVI Products India Limited APIL.BO | $21 0.25 USD |
0
|
$69.44M 840.14K USD | $30 0.36 USD | $21 0.25 USD | $21 0.25 USD | $69.44M 840.14K USD | 43.75 | $0.48 0.005 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $3.5 0.04 USD |
+0.86
|
$69.18M 836.98K USD | $5.73K 69.37 USD | $3.47 0.04 USD | $3.53 0.04 USD | $69.18M 836.98K USD | 0 | -$0.74 -0.008 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $11.29 0.14 USD |
-4.97
|
$68.69M 831.01K USD | $600 7.26 USD | $11.29 0.14 USD | $11.29 0.14 USD | $68.69M 831.01K USD | 0 | -$0.95 -0.01 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.6899 0.0083 USD |
-9.21
|
$68.4M 827.55K USD | $87.96K 1.06K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $68.4M 827.55K USD | 0 | -$2.62 -0.03 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.52 0.0062 USD |
-3.7
|
$67.87M 821.07K USD | $5.49K 66.38 USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $67.87M 821.07K USD | 52.00 | $0.01 0.0001 USD | |
| Incon Engineers Limited INCON.BO | $15.65 0.19 USD |
+4.4
|
$67.72M 819.29K USD | $12 0.15 USD | $15.65 0.19 USD | $15.73 0.19 USD | $67.72M 819.29K USD | 0 | -$0.93 -0.01 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $19.99 0.24 USD |
-0.6
|
$67.32M 814.44K USD | $1.75K 21.11 USD | $19.5 0.24 USD | $20 0.24 USD | $67.32M 814.44K USD | 0 | -$0.81 -0.009 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $11.55 0.14 USD |
-4.94
|
$67.31M 814.37K USD | $50 0.6 USD | $11.55 0.14 USD | $11.55 0.14 USD | $67.31M 814.37K USD | 0 | -$0.22 -0.002 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $14.72 0.18 USD |
-4.97
|
$66.99M 810.5K USD | $30 0.36 USD | $14.72 0.18 USD | $14.72 0.18 USD | $66.99M 810.5K USD | 0 | -$0.02 -0.0002 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.65 0.03 USD |
-1.85
|
$66.75M 807.59K USD | $3.6K 43.55 USD | $2.65 0.03 USD | $2.7 0.03 USD | $66.75M 807.59K USD | 0 | -$196.3 -2.3 USD | |
| Raghunath International Limited RAGHUNAT.BO | $13.19 0.16 USD |
-0.68
|
$66.4M 803.36K USD | $225 2.72 USD | $13.19 0.16 USD | $13.28 0.16 USD | $66.4M 803.36K USD | 2.91 | $4.53 0.05 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $13.27 0.16 USD |
0
|
$66.35M 802.72K USD | $40 0.48 USD | $13.27 0.16 USD | $13.27 0.16 USD | $66.35M 802.72K USD | 0 | -$2.19 -0.02 USD | |
| Ortel Communications Limited ORTEL.BO | $2.01 0.02 USD |
0
|
$66.28M 801.92K USD | $1K 12.1 USD | $2.01 0.02 USD | $2.01 0.02 USD | $66.28M 801.92K USD | 0 | -$15.93 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $8.86 0.11 USD |
+4.36
|
$66.03M 798.87K USD | $54 0.65 USD | $8.49 0.1 USD | $8.91 0.11 USD | $66.03M 798.87K USD | 0 | -$0.04 -0.0004 USD | |
| Sybly Industries Limited SYBLY.BO | $7.04 0.09 USD |
-1.95
|
$65.74M 795.4K USD | $118 1.43 USD | $7.04 0.09 USD | $7.04 0.09 USD | $65.74M 795.4K USD | 0.62 | $11.34 0.14 USD | |
| Konndor Industries Limited KONNDOR.BO | $11.9 0.14 USD |
+1.88
|
$65.67M 794.46K USD | $167 2.02 USD | $11.89 0.14 USD | $12.26 0.15 USD | $65.67M 794.46K USD | 8.68 | $1.37 0.02 USD | |
| Dhruv Wellness Limited DWL.BO | $5.92 0.07 USD |
-4.98
|
$65.66M 794.42K USD | $900 10.89 USD | $5.92 0.07 USD | $5.92 0.07 USD | $65.66M 794.42K USD | 0 | $0 0 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $7.08 0.09 USD |
0
|
$65.61M 793.83K USD | $551 6.67 USD | $7.08 0.09 USD | $7.08 0.09 USD | $65.61M 793.83K USD | 0 | -$0.16 -0.001 USD | |
| Priya Limited PRIYALT.BO | $21.84 0.26 USD |
+9.97
|
$65.57M 793.29K USD | $2.94K 35.59 USD | $21.84 0.26 USD | $21.84 0.26 USD | $65.57M 793.29K USD | 0 | -$13.98 -0.1 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $13.62 0.16 USD |
0
|
$65.13M 787.91K USD | $800 9.68 USD | $13.62 0.16 USD | $13.62 0.16 USD | $65.13M 787.91K USD | 0 | -$0.46 -0.005 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $12.25 0.15 USD |
-4.89
|
$64.96M 785.94K USD | $893 10.8 USD | $12.25 0.15 USD | $12.25 0.15 USD | $64.96M 785.94K USD | 35.00 | $0.35 0.004 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $16.23 0.2 USD |
0
|
$64.86M 784.64K USD | $11 0.13 USD | $16.23 0.2 USD | $16.23 0.2 USD | $64.86M 784.64K USD | 0 | -$2.23 -0.02 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.21 0.04 USD |
-0.93
|
$64.7M 782.8K USD | $3.55K 43 USD | $2.78 0.03 USD | $3.21 0.04 USD | $64.7M 782.8K USD | 0 | -$0.09 -0.001 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $1.86 0.02 USD |
+4.49
|
$64.37M 778.81K USD | $39.47K 477.55 USD | $1.7 0.02 USD | $1.86 0.02 USD | $64.37M 778.81K USD | 0 | -$0.06 -0.0007 USD | |
| Dharani Finance Limited DHARFIN.BO | $12.88 0.16 USD |
+4.29
|
$64.33M 778.26K USD | $640 7.74 USD | $11.84 0.14 USD | $12.89 0.16 USD | $64.33M 778.26K USD | 17.40 | $0.74 0.008 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.25 0.03 USD |
0
|
$64.24M 777.17K USD | $1.7K 20.62 USD | $2.25 0.03 USD | $2.25 0.03 USD | $64.24M 777.17K USD | 0 | -$1.77 -0.02 USD | |
| Athena Constructions Limited ATHCON.BO | $8.5 0.1 USD |
0
|
$63.75M 771.27K USD | $25K 302.46 USD | $8.5 0.1 USD | $8.5 0.1 USD | $63.75M 771.27K USD | 0 | -$0.9 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||