صفحة النتائج 34 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K Z Leasing and Finance Limited KZLFIN.BO | $28.56 0.35 USD |
+2
|
$86.86M 1.05M USD | $1 0.01 USD | $28.56 0.35 USD | $28.56 0.35 USD | $86.86M 1.05M USD | 0 | -$7.81 -0.09 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.6899 0.0083 USD |
0
|
$86.72M 1.05M USD | $833 10.08 USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $86.72M 1.05M USD | 69.00 | $0.01 0.0001 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $14.21 0.17 USD |
-4.95
|
$85.97M 1.04M USD | $222K 2.69K USD | $14.21 0.17 USD | $15.45 0.19 USD | $85.97M 1.04M USD | 0 | -$1.05 -0.01 USD | |
| Monind Limited MONIND.BO | $23.3 0.28 USD |
-4.9
|
$85.77M 1.04M USD | $408 4.94 USD | $23.3 0.28 USD | $25.72 0.31 USD | $85.77M 1.04M USD | 0 | -$6.64 -0.08 USD | |
| RGF Capital Markets Limited RGF.BO | $0.5699 0.0068 USD |
+1.79
|
$85.51M 1.03M USD | $174.56K 2.11K USD | $0.55 0.0066 USD | $0.5799 0.0070 USD | $85.51M 1.03M USD | 57.00 | $0.01 0.0001 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.75 0.19 USD |
0
|
$85.5M 1.03M USD | $1.44K 17.47 USD | $15.75 0.19 USD | $15.75 0.19 USD | $85.5M 1.03M USD | 0 | -$0.22 -0.002 USD | |
| Shah Foods Limited SHAHFOOD.BO | $141.55 1.71 USD |
0
|
$84.58M 1.02M USD | $208 2.52 USD | $141.55 1.71 USD | $148 1.79 USD | $84.58M 1.02M USD | 0 | -$2.6 -0.03 USD | |
| Thirani Projects Limited TPROJECT.BO | $4.18 0.05 USD |
+5.29
|
$84.49M 1.02M USD | $12.64K 152.89 USD | $3.73 0.05 USD | $4.2 0.05 USD | $84.49M 1.02M USD | 0 | -$3.18 -0.03 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.36 0.04 USD |
0
|
$84M 1.02M USD | $25.03K 302.85 USD | $3.36 0.04 USD | $3.6 0.04 USD | $84M 1.02M USD | 0 | -$1.52 -0.01 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.6 0.12 USD |
+0.42
|
$83.66M 1.01M USD | $1.65K 19.96 USD | $9.35 0.11 USD | $9.75 0.12 USD | $83.66M 1.01M USD | 20.86 | $0.46 0.005 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.57 0.14 USD |
+4.99
|
$82.8M 1M USD | $300 3.63 USD | $11.57 0.14 USD | $11.57 0.14 USD | $82.8M 1M USD | 0 | -$1.55 -0.01 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $27.25 0.33 USD |
0
|
$82.7M 1M USD | $37 0.45 USD | $27.25 0.33 USD | $27.25 0.33 USD | $82.7M 1M USD | 0 | $0 0 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.7 0.07 USD |
0
|
$82.65M 999.93K USD | $42 0.51 USD | $5.65 0.07 USD | $5.7 0.07 USD | $82.65M 999.93K USD | 0 | -$0.09 -0.001 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.16 0.01 USD |
+4.5
|
$82.16M 993.95K USD | $102.19K 1.24K USD | $1.07 0.01 USD | $1.16 0.01 USD | $82.16M 993.95K USD | 116.00 | $0.01 0.0001 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $4.84 0.06 USD |
-1.63
|
$81.99M 991.94K USD | $9K 108.89 USD | $4.36 0.05 USD | $4.84 0.06 USD | $81.99M 991.94K USD | 13.82 | $0.35 0.004 USD | |
| Bloom Dekor Limited BLOOM.BO | $11.95 0.14 USD |
+3.46
|
$81.86M 990.34K USD | $359 4.34 USD | $11.95 0.14 USD | $11.95 0.14 USD | $81.86M 990.34K USD | 0 | -$1.03 -0.01 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $17.1 0.21 USD |
0
|
$81.72M 988.69K USD | $10 0.12 USD | $17.1 0.21 USD | $17.1 0.21 USD | $81.72M 988.69K USD | 0 | -$1.44 -0.01 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Golden Carpets Limited GOLCA.BO | $12.57 0.15 USD |
0
|
$81.58M 987K USD | $100 1.21 USD | $12.57 0.15 USD | $12.57 0.15 USD | $81.58M 987K USD | 0 | -$0.03 -0.0003 USD | |
| Peeti Securities Limited PEETISEC.BO | $21.75 0.26 USD |
0
|
$81.57M 986.88K USD | $18 0.22 USD | $21.75 0.26 USD | $21.75 0.26 USD | $81.57M 986.88K USD | 55.76 | $0.39 0.004 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.43 0.13 USD |
0
|
$81.43M 985.12K USD | $1K 12.11 USD | $9.91 0.12 USD | $10.43 0.13 USD | $81.43M 985.12K USD | 0 | -$4.19 -0.05 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $18.75 0.23 USD |
0
|
$81.23M 982.76K USD | $30 0.36 USD | $18.75 0.23 USD | $18.75 0.23 USD | $81.23M 982.76K USD | 0 | -$0.06 -0.0007 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $27.03 0.33 USD |
+2
|
$81.09M 981.05K USD | $50 0.6 USD | $27.03 0.33 USD | $27.03 0.33 USD | $81.09M 981.05K USD | 0 | -$0.32 -0.003 USD | |
| Ajel Limited AJEL.BO | $6.96 0.08 USD |
0
|
$81.08M 980.98K USD | $21.18K 256.28 USD | $6.3 0.08 USD | $6.96 0.08 USD | $81.08M 980.98K USD | 0 | -$1.15 -0.01 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.65 0.1 USD |
0
|
$80.16M 969.86K USD | $115 1.39 USD | $8.65 0.1 USD | $8.65 0.1 USD | $80.16M 969.86K USD | 0 | -$0.16 -0.001 USD | |
| Sea TV Network Limited SEATV.BO | $6.65 0.08 USD |
0
|
$79.93M 967.06K USD | $1.22K 14.72 USD | $6.49 0.08 USD | $6.65 0.08 USD | $79.93M 967.06K USD | 0 | -$0.9 -0.01 USD | |
| Konndor Industries Limited KONNDOR.BO | $14.47 0.18 USD |
+4.93
|
$79.85M 966.03K USD | $1.15K 13.95 USD | $14.47 0.18 USD | $14.47 0.18 USD | $79.85M 966.03K USD | 10.56 | $1.37 0.02 USD | |
| Galada Finance Limited GALADAFIN.BO | $26.6 0.32 USD |
0
|
$79.8M 965.45K USD | $122 1.48 USD | $25.27 0.31 USD | $26.6 0.32 USD | $79.8M 965.45K USD | 26.86 | $0.99 0.01 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.54 0.12 USD |
+1.81
|
$79.75M 964.8K USD | $1 0.01 USD | $9.54 0.12 USD | $9.54 0.12 USD | $79.75M 964.8K USD | 6.19 | $1.54 0.02 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Premier Synthetics Limited PREMSYN.BO | $17.27 0.21 USD |
-3.52
|
$79.32M 959.7K USD | $3.72K 44.96 USD | $16.2 0.2 USD | $18.41 0.22 USD | $79.32M 959.7K USD | 575.66 | $0.03 0.0003 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.18 0.06 USD |
-4.07
|
$79.2M 958.2K USD | $7.73K 93.56 USD | $5.16 0.06 USD | $5.18 0.06 USD | $79.2M 958.2K USD | 13.28 | $0.39 0.004 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $9.61 0.12 USD |
-1.94
|
$79.14M 957.44K USD | $1.9K 22.99 USD | $9.61 0.12 USD | $9.8 0.12 USD | $79.14M 957.44K USD | 12.64 | $0.76 0.009 USD | |
| AVI Products India Limited APIL.BO | $23.89 0.29 USD |
0
|
$79M 955.76K USD | $21 0.25 USD | $23.78 0.29 USD | $23.89 0.29 USD | $79M 955.76K USD | 49.77 | $0.48 0.005 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $15.87 0.19 USD |
+4.96
|
$78.71M 952.24K USD | $2.14K 25.87 USD | $15.26 0.18 USD | $15.87 0.19 USD | $78.71M 952.24K USD | 4.13 | $3.84 0.05 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.56 0.19 USD |
-4.95
|
$78.48M 949.48K USD | $97 1.17 USD | $15.56 0.19 USD | $16.37 0.2 USD | $78.48M 949.48K USD | 44.45 | $0.35 0.004 USD | |
| Progrex Ventures Limited PROGREXV.BO | $21.64 0.26 USD |
0
|
$78M 943.66K USD | $50 0.6 USD | $21.64 0.26 USD | $21.64 0.26 USD | $78M 943.66K USD | 0 | -$0.3 -0.003 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.2 0.2 USD |
0
|
$77.98M 943.37K USD | $2.15K 26.02 USD | $16.2 0.2 USD | $16.2 0.2 USD | $77.98M 943.37K USD | 0 | -$0.49 -0.005 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $13 0.16 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $1K 12.1 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.24 0.03 USD |
+4.67
|
$77.52M 937.92K USD | $28.95K 350.25 USD | $2.04 0.02 USD | $2.24 0.03 USD | $77.52M 937.92K USD | 0 | -$0.06 -0.0007 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.49 0.18 USD |
0
|
$77.24M 934.45K USD | $15 0.18 USD | $13.93 0.17 USD | $14.49 0.18 USD | $77.24M 934.45K USD | 0 | -$0.19 -0.002 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.28 0.21 USD |
0
|
$76.13M 921.03K USD | $200 2.42 USD | $17.28 0.21 USD | $17.28 0.21 USD | $76.13M 921.03K USD | 0 | -$0.83 -0.01 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.85 0.06 USD |
-2.22
|
$76.03M 919.84K USD | $11.88K 143.7 USD | $4.75 0.06 USD | $5.2 0.06 USD | $76.03M 919.84K USD | 0 | -$21.76 -0.2 USD | |
| Nutech Global Limited NUTECGLOB.BO | $23.66 0.29 USD |
+4.97
|
$75.8M 917.05K USD | $81 0.98 USD | $23.66 0.29 USD | $23.66 0.29 USD | $75.8M 917.05K USD | 0 | -$0.76 -0.009 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.75 0.18 USD |
0
|
$75.59M 914.52K USD | $100 1.21 USD | $14.75 0.18 USD | $14.75 0.18 USD | $75.59M 914.52K USD | 20.77 | $0.71 0.008 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $24.52 0.3 USD |
-2
|
$75.55M 914.07K USD | $245 2.96 USD | $24.52 0.3 USD | $25.02 0.3 USD | $75.55M 914.07K USD | 27.86 | $0.88 0.01 USD | |
| Hittco Tools Limited HITTCO.BO | $12.65 0.15 USD |
-0.78
|
$74.79M 904.83K USD | $831 10.05 USD | $12.35 0.15 USD | $12.75 0.15 USD | $74.79M 904.83K USD | 0 | -$0.98 -0.01 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.48 0.09 USD |
-2.6
|
$74.79M 904.77K USD | $5.82K 70.36 USD | $7.41 0.09 USD | $7.67 0.09 USD | $74.79M 904.77K USD | 0 | -$23.96 -0.2 USD | |
| Stanpacks (India) Limited STANPACK.BO | $12.24 0.15 USD |
-2.7
|
$74.62M 902.72K USD | $2.4K 29.02 USD | $11.96 0.14 USD | $12.7 0.15 USD | $74.62M 902.72K USD | 64.42 | $0.19 0.002 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.44 0.04 USD |
-0.58
|
$74.59M 902.36K USD | $235 2.84 USD | $3.44 0.04 USD | $3.45 0.04 USD | $74.59M 902.36K USD | 0 | -$1 -0.01 USD | |
| Rich Universe Network Limited RICHUNV.BO | $10.27 0.12 USD |
+4.9
|
$74.49M 901.16K USD | $500 6.05 USD | $10.27 0.12 USD | $10.27 0.12 USD | $74.49M 901.16K USD | 0 | -$0.31 -0.003 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $21.66 0.26 USD |
0
|
$74.07M 896.13K USD | $1 0.01 USD | $21.66 0.26 USD | $21.66 0.26 USD | $74.07M 896.13K USD | 0 | -$0.1 -0.001 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $14.8 0.18 USD |
-1.33
|
$74M 895.28K USD | $51 0.62 USD | $14.8 0.18 USD | $15 0.18 USD | $74M 895.28K USD | 0 | -$2.19 -0.02 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.48 0.02 USD |
-5.73
|
$73.97M 894.92K USD | $7.41K 89.61 USD | $1.45 0.02 USD | $1.5 0.02 USD | $73.97M 894.92K USD | 0 | -$0.13 -0.001 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $10.27 0.12 USD |
0
|
$73.95M 894.62K USD | $5K 60.49 USD | $9.31 0.11 USD | $10.27 0.12 USD | $73.95M 894.62K USD | 0 | -$0.16 -0.001 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $5.05K 61.12 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 379.10 | $0.1 0.001 USD | |
| Amit International Limited AMITINT.BO | $3.9 0.05 USD |
-4.88
|
$73.9M 894.02K USD | $2.13K 25.77 USD | $3.9 0.05 USD | $4.3 0.05 USD | $73.9M 894.02K USD | 195.00 | $0.02 0.0002 USD | |
| Tiaan Consumer Limited TIAANC.BO | $7.19 0.09 USD |
-4.89
|
$73.83M 893.27K USD | $100 1.21 USD | $7.19 0.09 USD | $7.19 0.09 USD | $73.83M 893.27K USD | 0 | -$0.27 -0.003 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.54 0.05 USD |
0
|
$73.5M 889.22K USD | $100 1.21 USD | $4.54 0.05 USD | $4.54 0.05 USD | $73.5M 889.22K USD | 454.00 | $0.01 0.0001 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.89 0.01 USD |
-1.11
|
$73.09M 884.28K USD | $95K 1.15K USD | $0.89 0.01 USD | $0.89 0.01 USD | $73.09M 884.28K USD | 0 | -$0.03 -0.0003 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $7.24 0.09 USD |
+17.15
|
$72.94M 882.49K USD | $2.34K 28.27 USD | $6.1 0.07 USD | $7.24 0.09 USD | $72.94M 882.49K USD | 362.00 | $0.02 0.0002 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Enterprise International Limited ENTRINT.BO | $24.15 0.29 USD |
+0.12
|
$72.08M 872.02K USD | $126 1.52 USD | $23.05 0.28 USD | $25.32 0.31 USD | $72.08M 872.02K USD | 12.32 | $1.96 0.02 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.9 0.05 USD |
+4.56
|
$71.77M 868.34K USD | $997 12.06 USD | $3.7 0.04 USD | $3.9 0.05 USD | $71.77M 868.34K USD | 195.00 | $0.02 0.0002 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$71.56M 865.76K USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $71.56M 865.76K USD | 0 | -$0.92 -0.01 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.82 0.08 USD |
-4.88
|
$70.95M 858.34K USD | $1.43K 17.3 USD | $6.82 0.08 USD | $7.51 0.09 USD | $70.95M 858.34K USD | 85.25 | $0.08 0.0009 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.16 0.05 USD |
-1.19
|
$70.72M 855.59K USD | $4.06K 49.1 USD | $4 0.05 USD | $4.19 0.05 USD | $70.72M 855.59K USD | 0 | -$0.15 -0.001 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $16.33 0.2 USD |
-4.5
|
$70.63M 854.45K USD | $30 0.36 USD | $16.25 0.2 USD | $16.7 0.2 USD | $70.63M 854.45K USD | 0 | -$0.02 -0.0002 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $82.94 1 USD |
-1.04
|
$70.51M 853.02K USD | $97 1.17 USD | $73.56 0.89 USD | $86.99 1.05 USD | $70.51M 853.02K USD | 20.99 | $3.95 0.05 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $9.4 0.11 USD |
+0.53
|
$70.06M 847.56K USD | $504 6.1 USD | $8.9 0.11 USD | $9.5 0.11 USD | $70.06M 847.56K USD | 0 | -$0.04 -0.0004 USD | |
| Kobo Biotech Limited KOBO.BO | $2.94 0.04 USD |
+3.52
|
$70.05M 847.43K USD | $12.81K 154.97 USD | $2.71 0.03 USD | $2.98 0.04 USD | $70.05M 847.43K USD | 0 | -$2.12 -0.02 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $16.95 0.21 USD |
0
|
$69.47M 840.45K USD | $1.19K 14.38 USD | $16.95 0.21 USD | $17.79 0.22 USD | $69.47M 840.45K USD | 18.62 | $0.91 0.01 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $20.68 0.25 USD |
+2.12
|
$69.23M 837.52K USD | $1.17K 14.13 USD | $18.51 0.22 USD | $20.7 0.25 USD | $69.23M 837.52K USD | 0 | -$0.81 -0.009 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2899 0.0035 USD |
0
|
$69.02M 835.02K USD | $351.1K 4.25K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.3 0.02 USD |
+0.78
|
$68.82M 832.59K USD | $72.19K 873.32 USD | $1.26 0.02 USD | $1.32 0.02 USD | $68.82M 832.59K USD | 8.66 | $0.15 0.001 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $20.92 0.25 USD |
0
|
$68.75M 831.75K USD | $891 10.78 USD | $18.96 0.23 USD | $20.92 0.25 USD | $68.75M 831.75K USD | 16.73 | $1.25 0.02 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.04 0.21 USD |
0
|
$68.09M 823.8K USD | $2 0.02 USD | $17.04 0.21 USD | $17.04 0.21 USD | $68.09M 823.8K USD | 0 | -$2.23 -0.02 USD | |
| Bluegod Entertainment Limited INDRAIND.BO | $10.38 0.13 USD |
-4.33
|
$67.47M 816.26K USD | $44.26K 535.46 USD | $10.31 0.12 USD | $11.1 0.13 USD | $67.47M 816.26K USD | 0 | -$0.36 -0.004 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Ortel Communications Limited ORTEL.BO | $2 0.02 USD |
+2.04
|
$65.95M 797.93K USD | $34.7K 419.86 USD | $1.95 0.02 USD | $2.05 0.02 USD | $65.95M 797.93K USD | 0 | -$15.53 -0.1 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.3 0.04 USD |
+6.45
|
$65.9M 797.3K USD | $13.89K 168.01 USD | $3.1 0.04 USD | $3.3 0.04 USD | $65.9M 797.3K USD | 0 | -$0.09 -0.001 USD | |
| Promact Impex Limited PROMACT.BO | $10.07 0.12 USD |
-8.04
|
$65.57M 793.33K USD | $1.21K 14.64 USD | $9.86 0.12 USD | $10.95 0.13 USD | $65.57M 793.33K USD | 7.86 | $1.28 0.02 USD | |
| B. P. Capital Limited BPCAP.BO | $10.9 0.13 USD |
0
|
$65.53M 792.79K USD | $3.91K 47.33 USD | $10.9 0.13 USD | $10.9 0.13 USD | $65.53M 792.79K USD | 0 | -$0.37 -0.004 USD | |
| Athena Constructions Limited ATHCON.BO | $8.72 0.11 USD |
0
|
$65.4M 791.23K USD | $5K 60.49 USD | $7.42 0.09 USD | $8.72 0.11 USD | $65.4M 791.23K USD | 0 | -$0.9 -0.01 USD | |
| Raghunath International Limited RAGHUNAT.BO | $13 0.16 USD |
+0.31
|
$65M 786.42K USD | $1.81K 21.95 USD | $12.84 0.16 USD | $13.99 0.17 USD | $65M 786.42K USD | 2.86 | $4.53 0.05 USD | |
| Kuber Udyog Limited KUBERJI.BO | $18.9 0.23 USD |
+3.28
|
$64.88M 784.98K USD | $1.91K 23.05 USD | $18.3 0.22 USD | $19.19 0.23 USD | $64.88M 784.98K USD | 65.17 | $0.29 0.003 USD | |
| Delta Industrial Resources Limited DELTA.BO | $12 0.15 USD |
-1.56
|
$64.72M 782.96K USD | $304 3.68 USD | $12 0.15 USD | $12 0.15 USD | $64.72M 782.96K USD | 0 | -$0.31 -0.003 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.8 0.05 USD |
-0.78
|
$64.6M 781.55K USD | $15.43K 186.63 USD | $3.7 0.04 USD | $3.89 0.05 USD | $64.6M 781.55K USD | 34.54 | $0.11 0.001 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
-10
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 166.50 | $0.08 0.0009 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.85 0.07 USD |
0
|
$64.41M 779.31K USD | $926 11.2 USD | $5.85 0.07 USD | $5.85 0.07 USD | $64.41M 779.31K USD | 18.87 | $0.31 0.003 USD | |
| M P Agro Industries Limited MPAGI.BO | $11.04 0.13 USD |
0
|
$64.08M 775.2K USD | $1.18K 14.26 USD | $11.04 0.13 USD | $11.04 0.13 USD | $64.08M 775.2K USD | 100.36 | $0.11 0.001 USD | |
| KLG Capital Services Limited KLGCAP.BO | $20 0.24 USD |
0
|
$64.05M 774.87K USD | $38 0.46 USD | $20 0.24 USD | $20.77 0.25 USD | $64.05M 774.87K USD | 86.95 | $0.23 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||