Página de resultados 34 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supertex Industries Limited SUPERTEX.BO | $8.14 0.1 USD |
-0.49
|
$93.67M 1.13M USD | $656 7.94 USD | $7.9 0.1 USD | $8.23 0.1 USD | $93.67M 1.13M USD | 0 | -$0.11 -0.001 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29.36 0.36 USD |
0
|
$93.37M 1.13M USD | $1.03K 12.4 USD | $29.36 0.36 USD | $29.36 0.36 USD | $93.37M 1.13M USD | 20.82 | $1.41 0.02 USD | |
| Sabrimala Industries India Lim SIIL.BO | $10.69 0.13 USD |
+3.79
|
$93.16M 1.13M USD | $6.17K 74.68 USD | $9.82 0.12 USD | $10.81 0.13 USD | $93.16M 1.13M USD | 20.96 | $0.51 0.006 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.48 0.07 USD |
-0.9
|
$92.83M 1.12M USD | $1K 12.1 USD | $5.48 0.07 USD | $5.48 0.07 USD | $92.83M 1.12M USD | 0 | -$0.11 -0.001 USD | |
| Vikalp Securities Limited VIKALPS.BO | $30.4 0.37 USD |
0
|
$92.78M 1.12M USD | $10 0.12 USD | $30.4 0.37 USD | $30.4 0.37 USD | $92.78M 1.12M USD | 0 | -$2.42 -0.02 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $30 0.36 USD |
+0.03
|
$92.48M 1.12M USD | $574 6.94 USD | $30 0.36 USD | $30.45 0.37 USD | $92.48M 1.12M USD | 0 | -$0.62 -0.007 USD | |
| Hittco Tools Limited HITTCO.BO | $14.99 0.18 USD |
+6.84
|
$91.91M 1.11M USD | $3.36K 40.61 USD | $14.75 0.18 USD | $15.9 0.19 USD | $91.91M 1.11M USD | 0 | -$0.07 -0.0008 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 33.06 | $0.77 0.009 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $5.45 0.07 USD |
-2.68
|
$91.02M 1.1M USD | $7.1K 85.9 USD | $5.45 0.07 USD | $5.6 0.07 USD | $91.02M 1.1M USD | 0 | -$0.98 -0.01 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $7.52K 91.03 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| Bloom Dekor Limited BLOOM.BO | $13.25 0.16 USD |
+2
|
$90.76M 1.1M USD | $330 3.99 USD | $12.35 0.15 USD | $13.6 0.16 USD | $90.76M 1.1M USD | 0 | -$1.51 -0.01 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $15.37 0.19 USD |
0
|
$90.02M 1.09M USD | $100 1.21 USD | $15.37 0.19 USD | $15.37 0.19 USD | $90.02M 1.09M USD | 34.15 | $0.45 0.005 USD | |
| RGF Capital Markets Limited RGF.BO | $0.5999 0.0072 USD |
+1.69
|
$90.01M 1.09M USD | $52.62K 636.55 USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $90.01M 1.09M USD | 0 | $0 0 USD | |
| Premier Synthetics Limited PREMSYN.BO | $19.43 0.24 USD |
+1.62
|
$89.81M 1.09M USD | $359 4.34 USD | $19 0.23 USD | $19.49 0.24 USD | $89.81M 1.09M USD | 10.97 | $1.77 0.02 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.53 0.05 USD |
+4.62
|
$89.54M 1.08M USD | $3.98K 48.2 USD | $4.42 0.05 USD | $4.54 0.05 USD | $89.54M 1.08M USD | 9.06 | $0.5 0.006 USD | |
| UTL Industries Limited UTLINDS.BO | $2.71 0.03 USD |
-4.58
|
$89.31M 1.08M USD | $8.58K 103.8 USD | $2.71 0.03 USD | $2.84 0.03 USD | $89.31M 1.08M USD | 0 | -$0.03 -0.0003 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $14.69 0.18 USD |
-0.47
|
$89.25M 1.08M USD | $1.6K 19.37 USD | $14.25 0.17 USD | $15.06 0.18 USD | $89.25M 1.08M USD | 0 | $0 0 USD | |
| Dr Lalchandani Labs Ltd DLCL.BO | $20.58 0.25 USD |
0
|
$89.17M 1.08M USD | $12K 145.18 USD | $20.58 0.25 USD | $20.58 0.25 USD | $89.17M 1.08M USD | 21.43 | $0.96 0.01 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $24.8 0.3 USD |
0
|
$88.9M 1.08M USD | $1K 12.1 USD | $23.6 0.29 USD | $24.8 0.3 USD | $88.9M 1.08M USD | 0 | -$0.29 -0.003 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $17.78 0.22 USD |
0
|
$88.9M 1.08M USD | $100 1.21 USD | $17.78 0.22 USD | $17.78 0.22 USD | $88.9M 1.08M USD | 0 | $0 0 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $19.85 0.24 USD |
-1.98
|
$88.8M 1.07M USD | $836 10.11 USD | $19.1 0.23 USD | $20.5 0.25 USD | $88.8M 1.07M USD | 39.70 | $0.5 0.006 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $19.52 0.24 USD |
0
|
$88.61M 1.07M USD | $2.01K 24.31 USD | $19.52 0.24 USD | $19.52 0.24 USD | $88.61M 1.07M USD | 12.12 | $1.61 0.02 USD | |
| Trinity League India Limited TRINITYLEA.BO | $11.15 0.13 USD |
0
|
$88.27M 1.07M USD | $20 0.24 USD | $11.15 0.13 USD | $11.15 0.13 USD | $88.27M 1.07M USD | 0 | -$0.39 -0.004 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $17.19 0.21 USD |
+4.95
|
$88.1M 1.07M USD | $200 2.42 USD | $17.19 0.21 USD | $17.19 0.21 USD | $88.1M 1.07M USD | 90.47 | $0.19 0.002 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $26.9 0.33 USD |
0
|
$87.72M 1.06M USD | $5 0.06 USD | $26.9 0.33 USD | $26.9 0.33 USD | $87.72M 1.06M USD | 0 | -$1.13 -0.01 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $18.2 0.22 USD |
+3.76
|
$87.6M 1.06M USD | $1 0.01 USD | $18.2 0.22 USD | $18.2 0.22 USD | $87.6M 1.06M USD | 107.05 | $0.17 0.002 USD | |
| Devine Impex Limited DEVINE.BO | $8.79 0.11 USD |
+3.05
|
$87.32M 1.06M USD | $1.41K 17.01 USD | $8.11 0.1 USD | $8.79 0.11 USD | $87.32M 1.06M USD | 293.00 | $0.03 0.0003 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.67 0.0081 USD |
0
|
$87.12M 1.05M USD | $137.76K 1.67K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $87.12M 1.05M USD | 2.39 | $0.28 0.003 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.98 0.19 USD |
0
|
$86.75M 1.05M USD | $100 1.21 USD | $15.98 0.19 USD | $15.98 0.19 USD | $86.75M 1.05M USD | 0 | -$0.23 -0.002 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $29.67 0.36 USD |
-0.77
|
$86.26M 1.04M USD | $452 5.47 USD | $28.54 0.35 USD | $31.39 0.38 USD | $86.26M 1.04M USD | 0 | -$0.87 -0.01 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.74 0.03 USD |
-0.36
|
$85.73M 1.04M USD | $88.9K 1.08K USD | $2.71 0.03 USD | $2.86 0.03 USD | $85.73M 1.04M USD | 45.66 | $0.06 0.0007 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.49 0.07 USD |
+3.58
|
$85.68M 1.04M USD | $3.7K 44.7 USD | $5.16 0.06 USD | $5.49 0.07 USD | $85.68M 1.04M USD | 10.35 | $0.53 0.006 USD | |
| Peeti Securities Limited PEETISEC.BO | $21.75 0.26 USD |
+2.59
|
$85.57M 1.04M USD | $51 0.62 USD | $21.1 0.26 USD | $21.75 0.26 USD | $85.57M 1.04M USD | 0 | -$0.24 -0.002 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $19.68 0.24 USD |
0
|
$85.26M 1.03M USD | $50 0.6 USD | $19.68 0.24 USD | $19.68 0.24 USD | $85.26M 1.03M USD | 103.57 | $0.19 0.002 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $17.2 0.21 USD |
-0.29
|
$85.07M 1.03M USD | $99 1.2 USD | $17.2 0.21 USD | $17.2 0.21 USD | $85.07M 1.03M USD | 0 | -$1.14 -0.01 USD | |
| Hasti Finance Limited HASTIFIN.BO | $7.8 0.09 USD |
0
|
$84.55M 1.02M USD | $15 0.18 USD | $7.8 0.09 USD | $7.8 0.09 USD | $84.55M 1.02M USD | 0 | -$7.8 -0.09 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.1 0.03 USD |
-0.94
|
$84M 1.02M USD | $57.87K 700.09 USD | $2.07 0.03 USD | $2.12 0.03 USD | $84M 1.02M USD | 0 | -$0.17 -0.002 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $25.21 0.3 USD |
0
|
$83.79M 1.01M USD | $400 4.84 USD | $25.21 0.3 USD | $25.21 0.3 USD | $83.79M 1.01M USD | 840.33 | $0.03 0.0003 USD | |
| Mayur Floorings Limited MAYURFL.BO | $16.34 0.2 USD |
+4.41
|
$83.5M 1.01M USD | $377 4.56 USD | $15.5 0.19 USD | $16.41 0.2 USD | $83.5M 1.01M USD | 0 | -$2.57 -0.03 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.33 0.04 USD |
0
|
$83.25M 1.01M USD | $46.9K 567.38 USD | $3.05 0.04 USD | $3.33 0.04 USD | $83.25M 1.01M USD | 0 | -$0.01 -0.0001 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $20.99 0.25 USD |
-8.7
|
$83.12M 1.01M USD | $2.35K 28.41 USD | $20.99 0.25 USD | $22 0.27 USD | $83.12M 1.01M USD | 33.31 | $0.63 0.007 USD | |
| Enterprise International Limited ENTRINT.BO | $26 0.31 USD |
0
|
$82.08M 992.99K USD | $119 1.44 USD | $26 0.31 USD | $27 0.33 USD | $82.08M 992.99K USD | 15.38 | $1.69 0.02 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $600 7.26 USD | $22.72 0.27 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Kinetic Trust Limited KINETRU.BO | $24.26 0.29 USD |
0
|
$81.51M 986.18K USD | $5 0.06 USD | $24.26 0.29 USD | $24.26 0.29 USD | $81.51M 986.18K USD | 44.92 | $0.54 0.006 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $26.82 0.32 USD |
0
|
$81.4M 984.79K USD | $916 11.08 USD | $26.82 0.32 USD | $26.82 0.32 USD | $81.4M 984.79K USD | 12.95 | $2.07 0.03 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9899 0.01 USD |
-3.88
|
$81.3M 983.64K USD | $427.78K 5.18K USD | $0.91 0.01 USD | $1.04 0.01 USD | $81.3M 983.64K USD | 0 | $0 0 USD | |
| Golden Carpets Limited GOLCA.BO | $12.52 0.15 USD |
0
|
$81.26M 983.07K USD | $100 1.21 USD | $12.52 0.15 USD | $12.52 0.15 USD | $81.26M 983.07K USD | 0 | -$0.14 -0.001 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.16 0.14 USD |
+1.92
|
$79.87M 966.27K USD | $2.37K 28.66 USD | $10.95 0.13 USD | $11.16 0.14 USD | $79.87M 966.27K USD | 0 | -$0.59 -0.007 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.5 0.07 USD |
-0.54
|
$79.75M 964.84K USD | $1.88K 22.79 USD | $5.5 0.07 USD | $5.53 0.07 USD | $79.75M 964.84K USD | 0 | -$0.09 -0.001 USD | |
| Aviva Industries Limited AVIVA.BO | $53.15 0.64 USD |
0
|
$79.67M 963.9K USD | $5 0.06 USD | $53.15 0.64 USD | $53.15 0.64 USD | $79.67M 963.9K USD | 0 | -$0.58 -0.007 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $23.48 0.28 USD |
+4.82
|
$78.6M 950.92K USD | $1.37K 16.53 USD | $21.3 0.26 USD | $23.51 0.28 USD | $78.6M 950.92K USD | 0 | -$0.09 -0.001 USD | |
| SW Investments Limited SW1.BO | $87 1.05 USD |
0
|
$78.3M 947.3K USD | $1 0.01 USD | $87 1.05 USD | $87 1.05 USD | $78.3M 947.3K USD | 98.86 | $0.88 0.01 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $16.36 0.2 USD |
-4.99
|
$78.18M 945.9K USD | $1.12K 13.6 USD | $16.36 0.2 USD | $17.05 0.21 USD | $78.18M 945.9K USD | 0 | -$0.42 -0.005 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $26 0.31 USD |
-0.95
|
$78.01M 943.73K USD | $94 1.14 USD | $26 0.31 USD | $26.25 0.32 USD | $78.01M 943.73K USD | 16.77 | $1.55 0.02 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.1 0.01 USD |
-5.98
|
$77.91M 942.54K USD | $12.77K 154.5 USD | $1.06 0.01 USD | $1.17 0.01 USD | $77.91M 942.54K USD | 0 | -$0.01 -0.0001 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.74 0.28 USD |
0
|
$77.76M 940.81K USD | $50 0.6 USD | $22.74 0.28 USD | $22.74 0.28 USD | $77.76M 940.81K USD | 0 | -$0.1 -0.001 USD | |
| Shah Foods Limited SHAHFOOD.BO | $130 1.57 USD |
0
|
$77.68M 939.74K USD | $100 1.21 USD | $130 1.57 USD | $130 1.57 USD | $77.68M 939.74K USD | 71.82 | $1.81 0.02 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.24 0.03 USD |
-4.68
|
$77.52M 937.92K USD | $27.24K 329.51 USD | $2.24 0.03 USD | $2.41 0.03 USD | $77.52M 937.92K USD | 0 | -$0.04 -0.0004 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $12.73 0.15 USD |
-1.93
|
$77.37M 936.01K USD | $661 8 USD | $12.73 0.15 USD | $12.85 0.16 USD | $77.37M 936.01K USD | 0 | -$0.06 -0.0007 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $64.5 0.78 USD |
0
|
$76.79M 929K USD | $280 3.39 USD | $58.4 0.71 USD | $64.5 0.78 USD | $76.79M 929K USD | 0 | -$0.45 -0.005 USD | |
| Fraser and Company Limited FRASER.BO | $9.26 0.11 USD |
+1.98
|
$75.19M 909.72K USD | $24.99K 302.28 USD | $9.26 0.11 USD | $9.26 0.11 USD | $75.19M 909.72K USD | 0 | -$1.8 -0.02 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.06 0.21 USD |
0
|
$75.16M 909.31K USD | $920 11.13 USD | $17.06 0.21 USD | $17.95 0.22 USD | $75.16M 909.31K USD | 0 | -$0.57 -0.006 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $14.9 0.18 USD |
-2.61
|
$75.15M 909.2K USD | $550 6.65 USD | $14.54 0.18 USD | $14.9 0.18 USD | $75.15M 909.2K USD | 38.20 | $0.39 0.004 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.06 0.1 USD |
0
|
$74.7M 903.71K USD | $4.34K 52.47 USD | $8.03 0.1 USD | $8.45 0.1 USD | $74.7M 903.71K USD | 0 | -$0.01 -0.0001 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.3 0.04 USD |
+2.48
|
$74.44M 900.58K USD | $6.7K 81.06 USD | $3.22 0.04 USD | $3.52 0.04 USD | $74.44M 900.58K USD | 0 | -$0.07 -0.0008 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 1263.66 | $0.03 0.0003 USD | |
| Stanpacks (India) Limited STANPACK.BO | $11.51 0.14 USD |
-3.11
|
$73.83M 893.18K USD | $1.15K 13.91 USD | $11.51 0.14 USD | $12.45 0.15 USD | $73.83M 893.18K USD | 60.57 | $0.19 0.002 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $9.8 0.12 USD |
+1.98
|
$73.39M 887.89K USD | $16.58K 200.63 USD | $9.8 0.12 USD | $9.8 0.12 USD | $73.39M 887.89K USD | 0 | -$0.11 -0.001 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.26 0.09 USD |
+0.55
|
$73.19M 885.46K USD | $3.85K 46.59 USD | $7.22 0.09 USD | $7.26 0.09 USD | $73.19M 885.46K USD | 0 | -$24.16 -0.2 USD | |
| Ajel Limited AJEL.BO | $6.27 0.08 USD |
-0.32
|
$73.05M 883.73K USD | $7.29K 88.14 USD | $6.27 0.08 USD | $6.93 0.08 USD | $73.05M 883.73K USD | 0 | -$1.15 -0.01 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Galada Finance Limited GALADAFIN.BO | $24.15 0.29 USD |
+1.98
|
$72.48M 876.9K USD | $14 0.17 USD | $24.15 0.29 USD | $24.15 0.29 USD | $72.48M 876.9K USD | 29.81 | $0.81 0.009 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Delta Industrial Resources Limited DELTA.BO | $13.3 0.16 USD |
-4.93
|
$71.78M 868.4K USD | $2.57K 31.09 USD | $13.3 0.16 USD | $13.33 0.16 USD | $71.78M 868.4K USD | 0 | -$0.26 -0.003 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.89 0.22 USD |
0
|
$71.49M 864.89K USD | $204 2.47 USD | $17.89 0.22 USD | $17.89 0.22 USD | $71.49M 864.89K USD | 0 | -$2.28 -0.02 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $10.87 0.13 USD |
-0.64
|
$70.26M 850.01K USD | $9.1K 110.09 USD | $10.41 0.13 USD | $10.94 0.13 USD | $70.26M 850.01K USD | 4.43 | $2.45 0.03 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.37 0.02 USD |
-2.14
|
$69.45M 840.24K USD | $20.92K 253.15 USD | $1.36 0.02 USD | $1.48 0.02 USD | $69.45M 840.24K USD | 27.39 | $0.05 0.0006 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $2.78 0.03 USD |
-4.79
|
$69.44M 840.06K USD | $11.7K 141.55 USD | $2.78 0.03 USD | $2.92 0.04 USD | $69.44M 840.06K USD | 0 | -$206.21 -2.4 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $81.55 0.99 USD |
+1.75
|
$69.33M 838.73K USD | $926 11.2 USD | $75.11 0.91 USD | $82 0.99 USD | $69.33M 838.73K USD | 23.43 | $3.48 0.04 USD | |
| Milestone Furniture Limited MILEFUR.BO | $7.45 0.09 USD |
+0.95
|
$69.26M 837.96K USD | $6K 72.59 USD | $7.45 0.09 USD | $7.52 0.09 USD | $69.26M 837.96K USD | 0 | -$0.67 -0.008 USD | |
| Rich Universe Network Limited RICHUNV.BO | $8.67 0.1 USD |
0
|
$68.9M 833.59K USD | $6 0.07 USD | $8.67 0.1 USD | $8.67 0.1 USD | $68.9M 833.59K USD | 0 | -$0.4 -0.004 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.98 0.05 USD |
+2.58
|
$68.88M 833.34K USD | $14.16K 171.26 USD | $3.88 0.05 USD | $4.04 0.05 USD | $68.88M 833.34K USD | 0 | -$0.16 -0.001 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.95 0.02 USD |
0
|
$68.65M 830.52K USD | $19.17K 231.86 USD | $1.95 0.02 USD | $1.95 0.02 USD | $68.65M 830.52K USD | 65.00 | $0.03 0.0003 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.43 0.04 USD |
-4.19
|
$68.5M 828.71K USD | $3.52K 42.56 USD | $3.42 0.04 USD | $3.75 0.05 USD | $68.5M 828.71K USD | 0 | -$7.6 -0.09 USD | |
| Promact Impex Limited PROMACT.BO | $10.1 0.12 USD |
0
|
$68.37M 827.21K USD | $2.05K 24.8 USD | $10.1 0.12 USD | $10.1 0.12 USD | $68.37M 827.21K USD | 53.15 | $0.19 0.002 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $4 0.05 USD |
+0.25
|
$68M 822.69K USD | $18.29K 221.3 USD | $4 0.05 USD | $4.06 0.05 USD | $68M 822.69K USD | 36.36 | $0.11 0.001 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.8 0.09 USD |
-1.89
|
$67.83M 820.58K USD | $3.13K 37.82 USD | $7.8 0.09 USD | $7.8 0.09 USD | $67.83M 820.58K USD | 0 | -$5.32 -0.06 USD | |
| Amit International Limited AMITINT.BO | $3.57 0.04 USD |
0
|
$67.64M 818.37K USD | $12 0.15 USD | $3.57 0.04 USD | $3.74 0.05 USD | $67.64M 818.37K USD | 51.00 | $0.07 0.0008 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.7 0.08 USD |
-1.47
|
$67.5M 816.67K USD | $8.24K 99.67 USD | $6.6 0.08 USD | $7.12 0.09 USD | $67.5M 816.67K USD | 0 | $0 0 USD | |
| AVI Products India Limited APIL.BO | $20.25 0.24 USD |
0
|
$66.96M 810.14K USD | $1 0.01 USD | $20.25 0.24 USD | $20.25 0.24 USD | $66.96M 810.14K USD | 126.56 | $0.16 0.001 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.85 0.07 USD |
+4.84
|
$66.38M 803.04K USD | $2.05K 24.8 USD | $5.31 0.06 USD | $5.85 0.07 USD | $66.38M 803.04K USD | 117.00 | $0.05 0.0006 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $4.36 0.05 USD |
0
|
$66.22M 801.18K USD | $50 0.6 USD | $4.36 0.05 USD | $4.36 0.05 USD | $66.22M 801.18K USD | 0 | -$0.2 -0.002 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Kobo Biotech Limited KOBO.BO | $2.77 0.03 USD |
+4.92
|
$66M 798.43K USD | $11.07K 133.95 USD | $2.64 0.03 USD | $2.77 0.03 USD | $66M 798.43K USD | 0 | -$2.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||