Página 34 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Classic Leasing & Finance Limited CLFL.BO | $30.1 0.36 USD |
+0.33
|
$90.31M 1.09M USD | $769 9.3 USD | $30 0.36 USD | $30.2 0.37 USD | $90.31M 1.09M USD | 16.91 | $1.78 0.02 USD | |
| Devine Impex Limited DEVINE.BO | $9.01 0.11 USD |
-4.76
|
$90.17M 1.09M USD | $1 0.01 USD | $9.01 0.11 USD | $9.01 0.11 USD | $90.17M 1.09M USD | 150.16 | $0.06 0.0007 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.5 0.34 USD |
0
|
$90.01M 1.09M USD | $25 0.3 USD | $28.5 0.34 USD | $28.5 0.34 USD | $90.01M 1.09M USD | 150.00 | $0.19 0.002 USD | |
| Monind Limited MONIND.BO | $24.45 0.3 USD |
0
|
$90.01M 1.09M USD | $805 9.74 USD | $24.4 0.3 USD | $24.45 0.3 USD | $90.01M 1.09M USD | 0 | -$6.64 -0.08 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $17.25 0.21 USD |
0
|
$89.38M 1.08M USD | $1.9K 22.99 USD | $17.25 0.21 USD | $17.25 0.21 USD | $89.38M 1.08M USD | 0 | -$1.06 -0.01 USD | |
| VCU Data Management Limited VCU.BO | $5.73 0.07 USD |
-0.35
|
$89.12M 1.08M USD | $7.51K 90.87 USD | $5.63 0.07 USD | $5.88 0.07 USD | $89.12M 1.08M USD | 114.59 | $0.05 0.0006 USD | |
| Supertex Industries Limited SUPERTEX.BO | $7.84 0.09 USD |
+4.95
|
$88.92M 1.08M USD | $27.3K 330.31 USD | $7.47 0.09 USD | $7.84 0.09 USD | $88.92M 1.08M USD | 12.25 | $0.64 0.007 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $29.11 0.35 USD |
+2
|
$88.53M 1.07M USD | $8 0.1 USD | $29.11 0.35 USD | $29.11 0.35 USD | $88.53M 1.07M USD | 0 | -$7.81 -0.09 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $17.8 0.22 USD |
-0.22
|
$88.23M 1.07M USD | $50 0.6 USD | $17.8 0.22 USD | $17.84 0.22 USD | $88.23M 1.07M USD | 0 | -$1.14 -0.01 USD | |
| Bloom Dekor Limited BLOOM.BO | $12.88 0.16 USD |
+3.87
|
$88.23M 1.07M USD | $59 0.71 USD | $11.78 0.14 USD | $13 0.16 USD | $88.23M 1.07M USD | 0 | -$1.03 -0.01 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.52 0.04 USD |
+2.33
|
$88M 1.06M USD | $31.12K 376.49 USD | $3.2 0.04 USD | $3.52 0.04 USD | $88M 1.06M USD | 0 | -$1.52 -0.01 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $12.14 0.15 USD |
0
|
$86.88M 1.05M USD | $151 1.83 USD | $12.14 0.15 USD | $12.14 0.15 USD | $86.88M 1.05M USD | 0 | -$1.55 -0.01 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.09 0.06 USD |
+6.49
|
$86.22M 1.04M USD | $6K 72.59 USD | $4.95 0.06 USD | $5.24 0.06 USD | $86.22M 1.04M USD | 14.54 | $0.35 0.004 USD | |
| RGF Capital Markets Limited RGF.BO | $0.56 0.0067 USD |
-1.75
|
$85.51M 1.03M USD | $34.6K 418.57 USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $85.51M 1.03M USD | 56.00 | $0.01 0.0001 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $3.39 0.04 USD |
-1.74
|
$85.29M 1.03M USD | $1.35K 16.33 USD | $3.39 0.04 USD | $3.39 0.04 USD | $85.29M 1.03M USD | 0 | -$196.3 -2.3 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.42 0.03 USD |
-1.63
|
$85.14M 1.03M USD | $17.2K 208.04 USD | $2.42 0.03 USD | $2.42 0.03 USD | $85.14M 1.03M USD | 0 | -$0.06 -0.0007 USD | |
| Ajel Limited AJEL.BO | $7.3 0.09 USD |
+2.82
|
$85.05M 1.03M USD | $21.06K 254.79 USD | $6.94 0.08 USD | $7.3 0.09 USD | $85.05M 1.03M USD | 0 | -$1.15 -0.01 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $28.12 0.34 USD |
+0.07
|
$84.97M 1.03M USD | $42 0.51 USD | $28.12 0.34 USD | $28.12 0.34 USD | $84.97M 1.03M USD | 22.67 | $1.24 0.02 USD | |
| Premier Synthetics Limited PREMSYN.BO | $18.4 0.22 USD |
-0.33
|
$84.79M 1.03M USD | $165 2 USD | $17.61 0.21 USD | $18.85 0.23 USD | $84.79M 1.03M USD | 613.33 | $0.03 0.0003 USD | |
| Shah Foods Limited SHAHFOOD.BO | $141.55 1.71 USD |
0
|
$84.58M 1.02M USD | $208 2.52 USD | $141.55 1.71 USD | $148 1.79 USD | $84.58M 1.02M USD | 0 | -$2.6 -0.03 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $28.14 0.34 USD |
+1.99
|
$84.42M 1.02M USD | $110 1.33 USD | $28.14 0.34 USD | $28.14 0.34 USD | $84.42M 1.02M USD | 0 | -$0.32 -0.003 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.78 0.13 USD |
+3.65
|
$84.16M 1.02M USD | $130 1.57 USD | $10.2 0.12 USD | $10.8 0.13 USD | $84.16M 1.02M USD | 0 | -$4.19 -0.05 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.78 0.07 USD |
-0.17
|
$83.96M 1.02M USD | $1.38K 16.65 USD | $5.78 0.07 USD | $5.8 0.07 USD | $83.96M 1.02M USD | 0 | -$0.09 -0.001 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.19 0.06 USD |
-4.24
|
$82.87M 1M USD | $1.32K 16.02 USD | $5.15 0.06 USD | $5.42 0.07 USD | $82.87M 1M USD | 13.30 | $0.39 0.004 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $27.25 0.33 USD |
0
|
$82.7M 1M USD | $18 0.22 USD | $27.25 0.33 USD | $27.25 0.33 USD | $82.7M 1M USD | 0 | $0 0 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $13.39 0.16 USD |
-1.98
|
$82.64M 999.84K USD | $12K 145.18 USD | $13.39 0.16 USD | $13.39 0.16 USD | $82.64M 999.84K USD | 0 | -$7.02 -0.08 USD | |
| Peeti Securities Limited PEETISEC.BO | $22 0.27 USD |
0
|
$82.51M 998.22K USD | $738 8.93 USD | $20 0.24 USD | $22.25 0.27 USD | $82.51M 998.22K USD | 56.41 | $0.39 0.004 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.5 0.19 USD |
-4.97
|
$82.26M 995.24K USD | $516 6.24 USD | $15.5 0.19 USD | $16.31 0.2 USD | $82.26M 995.24K USD | 44.28 | $0.35 0.004 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.06 0.11 USD |
-3.72
|
$82M 992.1K USD | $18.94K 229.18 USD | $8.95 0.11 USD | $9.83 0.12 USD | $82M 992.1K USD | 19.69 | $0.46 0.005 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $5.52K 66.79 USD | $21.5 0.26 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Golden Carpets Limited GOLCA.BO | $12.57 0.15 USD |
0
|
$81.58M 987K USD | $100 1.21 USD | $12.57 0.15 USD | $12.57 0.15 USD | $81.58M 987K USD | 0 | -$0.03 -0.0003 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.02 0.18 USD |
-1.31
|
$81.53M 986.43K USD | $25.74K 311.42 USD | $15.02 0.18 USD | $16.53 0.2 USD | $81.53M 986.43K USD | 0 | -$0.22 -0.002 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $16.1 0.19 USD |
-5.29
|
$81.24M 982.91K USD | $851 10.3 USD | $15.62 0.19 USD | $16.98 0.21 USD | $81.24M 982.91K USD | 0 | -$1.44 -0.01 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $18.75 0.23 USD |
0
|
$81.23M 982.76K USD | $30 0.36 USD | $18.75 0.23 USD | $18.75 0.23 USD | $81.23M 982.76K USD | 0 | -$0.06 -0.0007 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.99 0.05 USD |
+1.27
|
$80.65M 975.72K USD | $4.05K 48.99 USD | $3.99 0.05 USD | $4.49 0.05 USD | $80.65M 975.72K USD | 0 | -$3.18 -0.03 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.65 0.1 USD |
0
|
$80.16M 969.86K USD | $115 1.39 USD | $8.65 0.1 USD | $8.65 0.1 USD | $80.16M 969.86K USD | 0 | -$0.16 -0.001 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.47 0.02 USD |
-8.13
|
$79.97M 967.48K USD | $4.74K 57.37 USD | $1.47 0.02 USD | $1.6 0.02 USD | $79.97M 967.48K USD | 0 | -$0.13 -0.001 USD | |
| Galada Finance Limited GALADAFIN.BO | $26.6 0.32 USD |
0
|
$79.8M 965.45K USD | $15 0.18 USD | $26.6 0.32 USD | $26.6 0.32 USD | $79.8M 965.45K USD | 26.86 | $0.99 0.01 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Sea TV Network Limited SEATV.BO | $6.6 0.08 USD |
0
|
$79.33M 959.79K USD | $15.24K 184.37 USD | $6.6 0.08 USD | $6.75 0.08 USD | $79.33M 959.79K USD | 0 | -$0.9 -0.01 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $25.74 0.31 USD |
+4.98
|
$79.31M 959.55K USD | $1 0.01 USD | $25.74 0.31 USD | $25.74 0.31 USD | $79.31M 959.55K USD | 29.25 | $0.88 0.01 USD | |
| AVI Products India Limited APIL.BO | $23.89 0.29 USD |
0
|
$79M 955.76K USD | $21 0.25 USD | $23.78 0.29 USD | $23.89 0.29 USD | $79M 955.76K USD | 49.77 | $0.48 0.005 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.63 0.18 USD |
0
|
$77.98M 943.47K USD | $1 0.01 USD | $14.63 0.18 USD | $14.63 0.18 USD | $77.98M 943.47K USD | 0 | -$0.19 -0.002 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.2 0.2 USD |
0
|
$77.98M 943.37K USD | $4 0.05 USD | $16.2 0.2 USD | $16.2 0.2 USD | $77.98M 943.37K USD | 0 | -$0.49 -0.005 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $1.21K 14.58 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.31 0.11 USD |
0
|
$77.82M 941.54K USD | $800 9.68 USD | $9.31 0.11 USD | $9.31 0.11 USD | $77.82M 941.54K USD | 6.04 | $1.54 0.02 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.75 0.06 USD |
-4.23
|
$77.76M 940.71K USD | $4.74K 57.31 USD | $4.73 0.06 USD | $4.96 0.06 USD | $77.76M 940.71K USD | 0 | -$20.85 -0.2 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $300 3.63 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $9.24 0.11 USD |
-1.91
|
$77.57M 938.51K USD | $101 1.22 USD | $9.24 0.11 USD | $9.42 0.11 USD | $77.57M 938.51K USD | 12.15 | $0.76 0.009 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| Amit International Limited AMITINT.BO | $4.08 0.05 USD |
+4.88
|
$77.31M 935.28K USD | $633 7.66 USD | $4.08 0.05 USD | $4.08 0.05 USD | $77.31M 935.28K USD | 204.00 | $0.02 0.0002 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9399 0.01 USD |
+5.62
|
$77.2M 933.96K USD | $15.89K 192.27 USD | $0.89 0.01 USD | $0.9399 0.01 USD | $77.2M 933.96K USD | 0 | -$0.03 -0.0003 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.76 0.06 USD |
0
|
$77.06M 932.31K USD | $100 1.21 USD | $4.76 0.06 USD | $4.76 0.06 USD | $77.06M 932.31K USD | 476.00 | $0.01 0.0001 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.28 0.21 USD |
0
|
$76.13M 921.03K USD | $200 2.42 USD | $17.28 0.21 USD | $17.28 0.21 USD | $76.13M 921.03K USD | 0 | -$0.83 -0.01 USD | |
| Hittco Tools Limited HITTCO.BO | $12.8 0.15 USD |
+1.99
|
$75.68M 915.56K USD | $11.81K 142.92 USD | $12 0.15 USD | $12.8 0.15 USD | $75.68M 915.56K USD | 0 | -$0.98 -0.01 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.56 0.09 USD |
+3.56
|
$75.58M 914.45K USD | $15.83K 191.48 USD | $7.23 0.09 USD | $7.66 0.09 USD | $75.58M 914.45K USD | 0 | -$23.96 -0.2 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22 0.27 USD |
0
|
$75.23M 910.2K USD | $1.1K 13.31 USD | $21.23 0.26 USD | $22 0.27 USD | $75.23M 910.2K USD | 0 | -$0.1 -0.001 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.74 0.05 USD |
+3.89
|
$74.69M 903.6K USD | $3.02K 36.54 USD | $3.65 0.04 USD | $3.75 0.05 USD | $74.69M 903.6K USD | 0 | -$0.09 -0.001 USD | |
| Rich Universe Network Limited RICHUNV.BO | $10 0.12 USD |
-2.63
|
$74.49M 901.16K USD | $500 6.05 USD | $10 0.12 USD | $10.27 0.12 USD | $74.49M 901.16K USD | 0 | -$0.31 -0.003 USD | |
| Ortel Communications Limited ORTEL.BO | $2.25 0.03 USD |
+4.65
|
$74.2M 897.67K USD | $37.54K 454.11 USD | $2.16 0.03 USD | $2.25 0.03 USD | $74.2M 897.67K USD | 0 | -$17.83 -0.2 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $12.66 0.15 USD |
0
|
$74.15M 897.11K USD | $3K 36.3 USD | $12.66 0.15 USD | $12.7 0.15 USD | $74.15M 897.11K USD | 0 | -$0.33 -0.003 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $9.76 0.12 USD |
-4.97
|
$73.95M 894.62K USD | $100 1.21 USD | $9.76 0.12 USD | $9.76 0.12 USD | $73.95M 894.62K USD | 0 | -$0.16 -0.001 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 1263.66 | $0.03 0.0003 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.35 0.04 USD |
-1.18
|
$73.5M 889.24K USD | $4.93K 59.62 USD | $3.35 0.04 USD | $3.39 0.04 USD | $73.5M 889.24K USD | 0 | -$1 -0.01 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.95 0.05 USD |
-1.25
|
$72.69M 879.47K USD | $650 7.86 USD | $3.95 0.05 USD | $3.98 0.05 USD | $72.69M 879.47K USD | 197.50 | $0.02 0.0002 USD | |
| Enterprise International Limited ENTRINT.BO | $23.04 0.28 USD |
-4.83
|
$72.26M 874.19K USD | $2 0.02 USD | $23.04 0.28 USD | $24.21 0.29 USD | $72.26M 874.19K USD | 11.75 | $1.96 0.02 USD | |
| Nutech Global Limited NUTECGLOB.BO | $21.36 0.26 USD |
-4.98
|
$72.02M 871.31K USD | $10 0.12 USD | $21.36 0.26 USD | $21.36 0.26 USD | $72.02M 871.31K USD | 0 | -$0.76 -0.009 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $13.35 0.16 USD |
-4.78
|
$71.85M 869.26K USD | $100 1.21 USD | $13.35 0.16 USD | $13.35 0.16 USD | $71.85M 869.26K USD | 18.80 | $0.71 0.008 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $84.49 1.02 USD |
+7.97
|
$71.82M 868.96K USD | $129 1.56 USD | $77.01 0.93 USD | $86.99 1.05 USD | $71.82M 868.96K USD | 21.38 | $3.95 0.05 USD | |
| Stanpacks (India) Limited STANPACK.BO | $11.75 0.14 USD |
+1.82
|
$71.63M 866.58K USD | $1.1K 13.25 USD | $11.25 0.14 USD | $12.08 0.15 USD | $71.63M 866.58K USD | 61.84 | $0.19 0.002 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4.18 0.05 USD |
+0.72
|
$71.06M 859.71K USD | $2.5K 30.28 USD | $3.95 0.05 USD | $4.3 0.05 USD | $71.06M 859.71K USD | 0 | -$0.15 -0.001 USD | |
| Promact Impex Limited PROMACT.BO | $9.9 0.12 USD |
-9.17
|
$70.98M 858.72K USD | $3.28K 39.67 USD | $9.81 0.12 USD | $10.9 0.13 USD | $70.98M 858.72K USD | 52.10 | $0.19 0.002 USD | |
| Clio Infotech Limited CLIOINFO.BO | $6.12 0.07 USD |
-4.97
|
$70.91M 857.9K USD | $4.84K 58.59 USD | $6.12 0.07 USD | $6.76 0.08 USD | $70.91M 857.9K USD | 19.74 | $0.31 0.003 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.8 0.08 USD |
0
|
$70.74M 855.82K USD | $17 0.21 USD | $6.8 0.08 USD | $6.8 0.08 USD | $70.74M 855.82K USD | 75.55 | $0.09 0.001 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $16.31 0.2 USD |
+3.75
|
$70.54M 853.41K USD | $1.77K 21.38 USD | $15 0.18 USD | $16.4 0.2 USD | $70.54M 853.41K USD | 0 | -$0.02 -0.0002 USD | |
| M P Agro Industries Limited MPAGI.BO | $12.1 0.15 USD |
+0.92
|
$70.23M 849.63K USD | $8.19K 99.02 USD | $11.99 0.15 USD | $12.1 0.15 USD | $70.23M 849.63K USD | 110.00 | $0.11 0.001 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $16.75 0.2 USD |
-1.18
|
$69.47M 840.45K USD | $20 0.24 USD | $16.75 0.2 USD | $16.75 0.2 USD | $69.47M 840.45K USD | 18.40 | $0.91 0.01 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2899 0.0035 USD |
0
|
$69.02M 835.02K USD | $380.28K 4.6K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $9.26 0.11 USD |
+3
|
$69.01M 834.94K USD | $843 10.2 USD | $8.55 0.1 USD | $9.43 0.11 USD | $69.01M 834.94K USD | 0 | -$0.04 -0.0004 USD | |
| Vintage Securities Limited VINTAGES.BO | $17.84 0.22 USD |
-4.95
|
$68.83M 832.68K USD | $19 0.23 USD | $17.84 0.22 USD | $18.76 0.23 USD | $68.83M 832.68K USD | 0 | -$0.13 -0.001 USD | |
| B. P. Capital Limited BPCAP.BO | $11.44 0.14 USD |
0
|
$68.77M 832.06K USD | $58.81K 711.44 USD | $10.9 0.13 USD | $11.44 0.14 USD | $68.77M 832.06K USD | 0 | -$0.37 -0.004 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $20.35 0.25 USD |
-2.49
|
$68.58M 829.76K USD | $111 1.34 USD | $19.83 0.24 USD | $20.35 0.25 USD | $68.58M 829.76K USD | 16.28 | $1.25 0.02 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.04 0.21 USD |
0
|
$68.09M 823.8K USD | $10 0.12 USD | $17.04 0.21 USD | $17.04 0.21 USD | $68.09M 823.8K USD | 0 | -$2.23 -0.02 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.28 0.02 USD |
+2.4
|
$67.76M 819.78K USD | $157.89K 1.91K USD | $1.23 0.01 USD | $1.33 0.02 USD | $67.76M 819.78K USD | 8.53 | $0.15 0.001 USD | |
| Kobo Biotech Limited KOBO.BO | $2.83 0.03 USD |
+4.43
|
$67.42M 815.73K USD | $21.01K 254.23 USD | $2.58 0.03 USD | $2.84 0.03 USD | $67.42M 815.73K USD | 0 | -$2.12 -0.02 USD | |
| Delta Industrial Resources Limited DELTA.BO | $12.5 0.15 USD |
+4.6
|
$67.41M 815.58K USD | $1.26K 15.24 USD | $11.95 0.14 USD | $12.54 0.15 USD | $67.41M 815.58K USD | 0 | -$0.31 -0.003 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $20.03 0.24 USD |
+0.15
|
$67.05M 811.2K USD | $3.4K 41.17 USD | $19.85 0.24 USD | $20.95 0.25 USD | $67.05M 811.2K USD | 125.18 | $0.16 0.001 USD | |
| Gratex Industries Limited GRATEXI.BO | $22.08 0.27 USD |
+4.94
|
$67.01M 810.69K USD | $3.05K 36.92 USD | $22.08 0.27 USD | $22.09 0.27 USD | $67.01M 810.69K USD | 66.90 | $0.33 0.003 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.31 0.08 USD |
-4.97
|
$66.9M 809.35K USD | $23.36K 282.67 USD | $6.31 0.08 USD | $6.35 0.08 USD | $66.9M 809.35K USD | 315.50 | $0.02 0.0002 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $12.7 0.15 USD |
-4.94
|
$66.8M 808.17K USD | $2.5K 30.25 USD | $12.7 0.15 USD | $12.75 0.15 USD | $66.8M 808.17K USD | 0 | -$2.19 -0.02 USD | |
| Tiaan Consumer Limited TIAANC.BO | $6.18 0.07 USD |
-4.92
|
$66.75M 807.54K USD | $215 2.6 USD | $6.18 0.07 USD | $6.8 0.08 USD | $66.75M 807.54K USD | 0 | -$0.27 -0.003 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||