Trang kết quả 34 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alps Industries Limited ALPSINDUS.BO | $2.28 0.03 USD |
-4.2
|
$89.18M 1.08M USD | $6.86K 82.96 USD | $2.27 0.03 USD | $2.39 0.03 USD | $89.18M 1.08M USD | 0 | -$16.37 -0.1 USD | |
| Supertex Industries Limited SUPERTEX.BO | $7.85 0.09 USD |
+3.43
|
$89.03M 1.08M USD | $17.58K 212.65 USD | $7.55 0.09 USD | $7.95 0.1 USD | $89.03M 1.08M USD | 12.26 | $0.64 0.007 USD | |
| Bloom Dekor Limited BLOOM.BO | $12.97 0.16 USD |
-0.69
|
$88.84M 1.07M USD | $40 0.48 USD | $12.97 0.16 USD | $13.3 0.16 USD | $88.84M 1.07M USD | 0 | -$1.03 -0.01 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $11.35 0.14 USD |
+0.35
|
$88.61M 1.07M USD | $7.11K 86.06 USD | $10.75 0.13 USD | $11.86 0.14 USD | $88.61M 1.07M USD | 0 | -$4.19 -0.05 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.52 0.04 USD |
+2.33
|
$88M 1.06M USD | $31.12K 376.49 USD | $3.2 0.04 USD | $3.52 0.04 USD | $88M 1.06M USD | 0 | -$1.52 -0.01 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $29.27 0.35 USD |
+1.99
|
$87.81M 1.06M USD | $122 1.48 USD | $28.53 0.35 USD | $29.27 0.35 USD | $87.81M 1.06M USD | 0 | -$0.32 -0.003 USD | |
| VCU Data Management Limited VCU.BO | $5.65 0.07 USD |
-0.53
|
$87.58M 1.06M USD | $11.19K 135.34 USD | $5.56 0.07 USD | $5.82 0.07 USD | $87.58M 1.06M USD | 113.00 | $0.05 0.0006 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $28.36 0.34 USD |
+5
|
$87.39M 1.06M USD | $324 3.92 USD | $28.35 0.34 USD | $28.36 0.34 USD | $87.39M 1.06M USD | 32.22 | $0.88 0.01 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $19.5 0.24 USD |
0
|
$87.24M 1.06M USD | $618 7.48 USD | $19.26 0.23 USD | $19.5 0.24 USD | $87.24M 1.06M USD | 278.57 | $0.07 0.0008 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.14 0.06 USD |
0
|
$87.07M 1.05M USD | $2K 24.2 USD | $5.14 0.06 USD | $5.14 0.06 USD | $87.07M 1.05M USD | 14.68 | $0.35 0.004 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $12.14 0.15 USD |
0
|
$86.88M 1.05M USD | $66 0.8 USD | $12.01 0.15 USD | $12.14 0.15 USD | $86.88M 1.05M USD | 0 | -$1.55 -0.01 USD | |
| Devine Impex Limited DEVINE.BO | $9.1 0.11 USD |
-3.6
|
$86.74M 1.05M USD | $2.22K 26.8 USD | $9 0.11 USD | $9.44 0.11 USD | $86.74M 1.05M USD | 151.66 | $0.06 0.0007 USD | |
| Indergiri Finance Limited INDERGR.BO | $17.13 0.21 USD |
-4.83
|
$86.69M 1.05M USD | $3.11K 37.67 USD | $17.1 0.21 USD | $18.9 0.23 USD | $86.69M 1.05M USD | 190.33 | $0.09 0.001 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $17.45 0.21 USD |
-1.97
|
$86.3M 1.04M USD | $12 0.15 USD | $17.45 0.21 USD | $17.45 0.21 USD | $86.3M 1.04M USD | 0 | -$1.14 -0.01 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $28.35 0.34 USD |
+5
|
$86.04M 1.04M USD | $238 2.88 USD | $27 0.33 USD | $28.35 0.34 USD | $86.04M 1.04M USD | 0 | $0 0 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $18 0.22 USD |
+5.88
|
$86.02M 1.04M USD | $3.6K 43.6 USD | $16 0.19 USD | $18 0.22 USD | $86.02M 1.04M USD | 0 | -$1.44 -0.01 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $28.61 0.35 USD |
0
|
$85.84M 1.04M USD | $599 7.25 USD | $28.61 0.35 USD | $31.5 0.38 USD | $85.84M 1.04M USD | 16.07 | $1.78 0.02 USD | |
| Ajel Limited AJEL.BO | $7.3 0.09 USD |
+2.82
|
$85.05M 1.03M USD | $21.06K 254.79 USD | $6.94 0.08 USD | $7.3 0.09 USD | $85.05M 1.03M USD | 0 | -$1.15 -0.01 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $28.05 0.34 USD |
+4.98
|
$84.76M 1.03M USD | $39 0.47 USD | $28.05 0.34 USD | $28.05 0.34 USD | $84.76M 1.03M USD | 22.62 | $1.24 0.02 USD | |
| Shah Foods Limited SHAHFOOD.BO | $141.55 1.71 USD |
0
|
$84.58M 1.02M USD | $208 2.52 USD | $141.55 1.71 USD | $148 1.79 USD | $84.58M 1.02M USD | 0 | -$2.6 -0.03 USD | |
| RGF Capital Markets Limited RGF.BO | $0.56 0.0067 USD |
+3.7
|
$84.01M 1.02M USD | $117.96K 1.43K USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $84.01M 1.02M USD | 56.00 | $0.01 0.0001 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $3.39 0.04 USD |
-1.74
|
$83.81M 1.01M USD | $4.95K 59.89 USD | $3.39 0.04 USD | $3.39 0.04 USD | $83.81M 1.01M USD | 0 | -$196.3 -2.3 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.17 0.01 USD |
-4.88
|
$82.86M 1M USD | $26.25K 317.63 USD | $1.18 0.01 USD | $1.21 0.01 USD | $82.86M 1M USD | 117.00 | $0.01 0.0001 USD | |
| Peeti Securities Limited PEETISEC.BO | $22 0.27 USD |
0
|
$82.51M 998.22K USD | $609 7.37 USD | $21.5 0.26 USD | $22.22 0.27 USD | $82.51M 998.22K USD | 56.41 | $0.39 0.004 USD | |
| Premier Synthetics Limited PREMSYN.BO | $17.87 0.22 USD |
-0.72
|
$82.08M 993.04K USD | $4.19K 50.63 USD | $17.2 0.21 USD | $19.44 0.24 USD | $82.08M 993.04K USD | 595.66 | $0.03 0.0003 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $16.24 0.2 USD |
0
|
$81.91M 990.97K USD | $1.05K 12.68 USD | $16.2 0.2 USD | $16.24 0.2 USD | $81.91M 990.97K USD | 46.39 | $0.35 0.004 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $5.52K 66.79 USD | $21.5 0.26 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Golden Carpets Limited GOLCA.BO | $12.57 0.15 USD |
0
|
$81.58M 987K USD | $100 1.21 USD | $12.57 0.15 USD | $12.57 0.15 USD | $81.58M 987K USD | 0 | -$0.03 -0.0003 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.02 0.18 USD |
-1.31
|
$81.53M 986.43K USD | $25.74K 311.42 USD | $15.02 0.18 USD | $16.53 0.2 USD | $81.53M 986.43K USD | 0 | -$0.22 -0.002 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $18.75 0.23 USD |
0
|
$81.23M 982.76K USD | $30 0.36 USD | $18.75 0.23 USD | $18.75 0.23 USD | $81.23M 982.76K USD | 0 | -$0.06 -0.0007 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.34 0.03 USD |
-1.68
|
$80.99M 979.79K USD | $2.68K 32.45 USD | $2.34 0.03 USD | $2.34 0.03 USD | $80.99M 979.79K USD | 0 | -$0.06 -0.0007 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $5.13 0.06 USD |
+4.69
|
$80.42M 972.95K USD | $10.7K 129.46 USD | $4.9 0.06 USD | $5.14 0.06 USD | $80.42M 972.95K USD | 0 | -$21.51 -0.2 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.25 0.06 USD |
-3.67
|
$80.27M 971.15K USD | $4.03K 48.73 USD | $5.2 0.06 USD | $5.4 0.07 USD | $80.27M 971.15K USD | 13.46 | $0.39 0.004 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.65 0.1 USD |
0
|
$80.16M 969.86K USD | $115 1.39 USD | $8.65 0.1 USD | $8.65 0.1 USD | $80.16M 969.86K USD | 0 | -$0.16 -0.001 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.48 0.07 USD |
-3.01
|
$79.46M 961.33K USD | $605 7.32 USD | $5.25 0.06 USD | $6.15 0.07 USD | $79.46M 961.33K USD | 0 | -$0.09 -0.001 USD | |
| Sabrimala Industries India Lim SIIL.BO | $9.02 0.11 USD |
+0.22
|
$78.6M 950.99K USD | $5.88K 71.16 USD | $8.63 0.1 USD | $9.05 0.11 USD | $78.6M 950.99K USD | 19.60 | $0.46 0.005 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.63 0.18 USD |
0
|
$77.98M 943.47K USD | $1 0.01 USD | $14.63 0.18 USD | $14.63 0.18 USD | $77.98M 943.47K USD | 0 | -$0.19 -0.002 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $12.87 0.16 USD |
-1.98
|
$77.86M 942.02K USD | $18K 217.77 USD | $12.87 0.16 USD | $12.87 0.16 USD | $77.86M 942.02K USD | 0 | -$7.02 -0.08 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $1.21K 14.58 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $300 3.63 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.9399 0.01 USD |
+1.08
|
$77.2M 933.96K USD | $23.9K 289.15 USD | $0.93 0.01 USD | $0.9399 0.01 USD | $77.2M 933.96K USD | 0 | -$0.03 -0.0003 USD | |
| Amit International Limited AMITINT.BO | $4.07 0.05 USD |
+4.9
|
$77.12M 932.99K USD | $3.88K 46.99 USD | $3.72 0.05 USD | $4.07 0.05 USD | $77.12M 932.99K USD | 203.50 | $0.02 0.0002 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $4.76 0.06 USD |
0
|
$77.06M 932.31K USD | $100 1.21 USD | $4.76 0.06 USD | $4.76 0.06 USD | $77.06M 932.31K USD | 476.00 | $0.01 0.0001 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.28 0.21 USD |
0
|
$76.13M 921.03K USD | $200 2.42 USD | $17.28 0.21 USD | $17.28 0.21 USD | $76.13M 921.03K USD | 0 | -$0.83 -0.01 USD | |
| Manor Estates and Industries Limited KARANWO.BO | $9.24 0.11 USD |
0
|
$76.09M 920.58K USD | $101 1.22 USD | $9.24 0.11 USD | $9.42 0.11 USD | $76.09M 920.58K USD | 12.15 | $0.76 0.009 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.8 0.05 USD |
+4.11
|
$75.89M 918.1K USD | $31.83K 385.11 USD | $3.65 0.04 USD | $3.8 0.05 USD | $75.89M 918.1K USD | 0 | -$0.09 -0.001 USD | |
| Enterprise International Limited ENTRINT.BO | $25.39 0.31 USD |
+4.96
|
$75.78M 916.8K USD | $9 0.11 USD | $22.99 0.28 USD | $25.39 0.31 USD | $75.78M 916.8K USD | 12.95 | $1.96 0.02 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22 0.27 USD |
0
|
$75.23M 910.2K USD | $1.1K 13.31 USD | $21.23 0.26 USD | $22 0.27 USD | $75.23M 910.2K USD | 0 | -$0.1 -0.001 USD | |
| Siddha Ventures Limited SIDDHA.BO | $7.52 0.09 USD |
-0.92
|
$75.18M 909.61K USD | $8.86K 107.23 USD | $7.41 0.09 USD | $7.93 0.1 USD | $75.18M 909.61K USD | 0 | -$23.96 -0.2 USD | |
| Hittco Tools Limited HITTCO.BO | $12.7 0.15 USD |
+0.24
|
$75.09M 908.41K USD | $276 3.34 USD | $12.7 0.15 USD | $12.87 0.16 USD | $75.09M 908.41K USD | 0 | -$0.98 -0.01 USD | |
| M P Agro Industries Limited MPAGI.BO | $12.9 0.16 USD |
+1.57
|
$74.87M 905.81K USD | $9.8K 118.6 USD | $12.9 0.16 USD | $13.33 0.16 USD | $74.87M 905.81K USD | 117.27 | $0.11 0.001 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $8.95 0.11 USD |
-1.97
|
$74.81M 905.13K USD | $1K 12.11 USD | $8.95 0.11 USD | $8.95 0.11 USD | $74.81M 905.13K USD | 5.81 | $1.54 0.02 USD | |
| AVI Products India Limited APIL.BO | $22.6 0.27 USD |
-4.96
|
$74.73M 904.15K USD | $1.02K 12.34 USD | $22.6 0.27 USD | $22.6 0.27 USD | $74.73M 904.15K USD | 47.08 | $0.48 0.005 USD | |
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | $12.66 0.15 USD |
0
|
$74.15M 897.11K USD | $3K 36.3 USD | $12.66 0.15 USD | $12.7 0.15 USD | $74.15M 897.11K USD | 0 | -$0.33 -0.003 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $37.91 0.46 USD |
0
|
$73.92M 894.36K USD | $191 2.31 USD | $37.91 0.46 USD | $37.91 0.46 USD | $73.92M 894.36K USD | 1263.66 | $0.03 0.0003 USD | |
| Gratex Industries Limited GRATEXI.BO | $24.3 0.29 USD |
+4.83
|
$73.75M 892.2K USD | $1 0.01 USD | $24.3 0.29 USD | $24.3 0.29 USD | $73.75M 892.2K USD | 73.63 | $0.33 0.003 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $15.3 0.19 USD |
-4.97
|
$73.64M 890.96K USD | $191 2.31 USD | $15.3 0.19 USD | $16.1 0.19 USD | $73.64M 890.96K USD | 0 | -$0.49 -0.005 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.47 0.02 USD |
0
|
$73.47M 888.87K USD | $4.35K 52.59 USD | $1.47 0.02 USD | $1.47 0.02 USD | $73.47M 888.87K USD | 0 | -$0.13 -0.001 USD | |
| Stanpacks (India) Limited STANPACK.BO | $11.96 0.14 USD |
+1.53
|
$72.91M 882.07K USD | $869 10.51 USD | $11.76 0.14 USD | $12.2 0.15 USD | $72.91M 882.07K USD | 62.94 | $0.19 0.002 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.6 0.04 USD |
-9.09
|
$72.77M 880.35K USD | $1.35K 16.27 USD | $3.6 0.04 USD | $3.95 0.05 USD | $72.77M 880.35K USD | 0 | -$3.18 -0.03 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.95 0.05 USD |
0
|
$72.69M 879.47K USD | $1K 12.1 USD | $3.76 0.05 USD | $3.95 0.05 USD | $72.69M 879.47K USD | 197.50 | $0.02 0.0002 USD | |
| Galada Finance Limited GALADAFIN.BO | $24.23 0.29 USD |
-4.98
|
$72.69M 879.43K USD | $184 2.23 USD | $24.23 0.29 USD | $24.23 0.29 USD | $72.69M 879.43K USD | 24.47 | $0.99 0.01 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.97 0.08 USD |
+2.5
|
$72.51M 877.22K USD | $325 3.93 USD | $6.8 0.08 USD | $6.97 0.08 USD | $72.51M 877.22K USD | 77.44 | $0.09 0.001 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $21.52 0.26 USD |
+3.41
|
$72.04M 871.54K USD | $38.21K 462.25 USD | $19.22 0.23 USD | $23.47 0.28 USD | $72.04M 871.54K USD | 134.50 | $0.16 0.001 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Sea TV Network Limited SEATV.BO | $5.98 0.07 USD |
-0.33
|
$71.88M 869.62K USD | $3.1K 37.46 USD | $5.7 0.07 USD | $6.18 0.07 USD | $71.88M 869.62K USD | 0 | -$0.9 -0.01 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $16.46 0.2 USD |
-3.23
|
$71.19M 861.25K USD | $1.46K 17.6 USD | $16.2 0.2 USD | $17 0.21 USD | $71.19M 861.25K USD | 0 | -$0.02 -0.0002 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $9.87 0.12 USD |
+5
|
$71.07M 859.78K USD | $300 3.63 USD | $9.3 0.11 USD | $9.87 0.12 USD | $71.07M 859.78K USD | 0 | -$0.16 -0.001 USD | |
| Promact Impex Limited PROMACT.BO | $10.9 0.13 USD |
+4.91
|
$70.98M 858.72K USD | $1.71K 20.71 USD | $9.75 0.12 USD | $10.9 0.13 USD | $70.98M 858.72K USD | 57.36 | $0.19 0.002 USD | |
| Mayur Floorings Limited MAYURFL.BO | $13.98 0.17 USD |
+4.95
|
$70.9M 857.72K USD | $1.12K 13.6 USD | $13.9 0.17 USD | $13.98 0.17 USD | $70.9M 857.72K USD | 174.75 | $0.08 0.0009 USD | |
| Athena Constructions Limited ATHCON.BO | $9.44 0.11 USD |
0
|
$70.8M 856.56K USD | $5K 60.49 USD | $7.27 0.09 USD | $9.44 0.11 USD | $70.8M 856.56K USD | 0 | -$0.9 -0.01 USD | |
| Ortel Communications Limited ORTEL.BO | $2.14 0.03 USD |
0
|
$70.57M 853.79K USD | $100 1.21 USD | $2.14 0.03 USD | $2.14 0.03 USD | $70.57M 853.79K USD | 0 | -$16.96 -0.2 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.24 0.04 USD |
+0.93
|
$70.25M 849.9K USD | $2.79K 33.73 USD | $3.21 0.04 USD | $3.24 0.04 USD | $70.25M 849.9K USD | 0 | -$1 -0.01 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2899 0.0035 USD |
0
|
$69.02M 835.02K USD | $380.28K 4.6K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
| B. P. Capital Limited BPCAP.BO | $11.44 0.14 USD |
0
|
$68.77M 832.06K USD | $58.81K 711.44 USD | $10.9 0.13 USD | $11.44 0.14 USD | $68.77M 832.06K USD | 0 | -$0.37 -0.004 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $16.75 0.2 USD |
0
|
$68.65M 830.53K USD | $11 0.13 USD | $16.75 0.2 USD | $16.75 0.2 USD | $68.65M 830.53K USD | 18.40 | $0.91 0.01 USD | |
| Nutech Global Limited NUTECGLOB.BO | $21.36 0.26 USD |
0
|
$68.43M 827.9K USD | $10 0.12 USD | $21.36 0.26 USD | $21.36 0.26 USD | $68.43M 827.9K USD | 0 | -$0.76 -0.009 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $4.02 0.05 USD |
+3.61
|
$68.34M 826.8K USD | $147.53K 1.78K USD | $3.76 0.05 USD | $4.07 0.05 USD | $68.34M 826.8K USD | 36.54 | $0.11 0.001 USD | |
| Epsom Properties Limited EPSOMPRO.BO | $9.14 0.11 USD |
-0.87
|
$68.12M 824.12K USD | $71 0.86 USD | $8.76 0.11 USD | $9.14 0.11 USD | $68.12M 824.12K USD | 0 | -$0.04 -0.0004 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.04 0.21 USD |
0
|
$68.09M 823.8K USD | $10 0.12 USD | $17.04 0.21 USD | $17.04 0.21 USD | $68.09M 823.8K USD | 0 | -$2.23 -0.02 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $4 0.05 USD |
+0.5
|
$68M 822.69K USD | $587 7.1 USD | $4 0.05 USD | $4.15 0.05 USD | $68M 822.69K USD | 0 | -$0.15 -0.001 USD | |
| Clio Infotech Limited CLIOINFO.BO | $6.12 0.07 USD |
0
|
$67.39M 815.27K USD | $130 1.57 USD | $6.12 0.07 USD | $6.12 0.07 USD | $67.39M 815.27K USD | 19.74 | $0.31 0.003 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $78.94 0.96 USD |
+1.32
|
$67.11M 811.88K USD | $288 3.48 USD | $74.26 0.9 USD | $83.99 1.02 USD | $67.11M 811.88K USD | 19.98 | $3.95 0.05 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| Kuber Udyog Limited KUBERJI.BO | $19.45 0.24 USD |
+3.4
|
$66.77M 807.83K USD | $10.98K 132.79 USD | $18 0.22 USD | $19.59 0.24 USD | $66.77M 807.83K USD | 67.06 | $0.29 0.003 USD | |
| Kobo Biotech Limited KOBO.BO | $2.8 0.03 USD |
0
|
$66.71M 807.08K USD | $2.87K 34.73 USD | $2.66 0.03 USD | $2.68 0.03 USD | $66.71M 807.08K USD | 0 | -$2.12 -0.02 USD | |
| Tiaan Consumer Limited TIAANC.BO | $6.48 0.08 USD |
+4.85
|
$66.54M 805.06K USD | $613 7.42 USD | $5.88 0.07 USD | $6.48 0.08 USD | $66.54M 805.06K USD | 0 | -$0.27 -0.003 USD | |
| Delta Industrial Resources Limited DELTA.BO | $12.33 0.15 USD |
+2.75
|
$66.5M 804.49K USD | $1.12K 13.53 USD | $12.33 0.15 USD | $12.5 0.15 USD | $66.5M 804.49K USD | 0 | -$0.31 -0.003 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.25 0.02 USD |
+3.31
|
$66.17M 800.57K USD | $88.24K 1.07K USD | $1.18 0.01 USD | $1.25 0.02 USD | $66.17M 800.57K USD | 8.33 | $0.15 0.001 USD | |
| Rich Universe Network Limited RICHUNV.BO | $9.12 0.11 USD |
-4.5
|
$66.15M 800.25K USD | $497 6.01 USD | $9.12 0.11 USD | $10.02 0.12 USD | $66.15M 800.25K USD | 0 | -$0.31 -0.003 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.7299 0.0088 USD |
+1.39
|
$65.7M 794.89K USD | $108.52K 1.31K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $65.7M 794.89K USD | 4.86 | $0.15 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||