Page de résultat 60 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value8 N.V. VALUE.AS | $5.7 6.23 USD |
-1.72
|
$54.74M 59.84M USD | $800 874.51 USD | $5.65 6.18 USD | $5.75 6.28 USD | $54.74M 59.84M USD | 4.45 | $1.28 1.4 USD | |
| Baker Boyer Bancorp BBBK | $45.63 — |
+11.29
|
$59.79M — | $204 — | $41 — | $41 — | $59.79M — | 31.90 | $1.43 — | |
| Consumers Bancorp CBKM | $18.99 — |
-0.05
|
$59.48M — | $400 — | $18.36 — | $18.99 — | $59.48M — | 6.83 | $2.78 — | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Annabidiol ACBD | $1.48 — |
0
|
$59.19M — | $100 — | $1.48 — | $1.48 — | $59.19M — | 0 | $0 — | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-1.78
|
$4.89B 59.18M USD | $303 3.67 USD | $300 3.63 USD | $320 3.87 USD | $4.89B 59.18M USD | 17.62 | $17.7 0.21 USD | |
| Tianci CIIT | $4 — |
0
|
$59.13M — | $100 — | $4 — | $4 — | $59.13M — | 0 | -$0.01 — | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| NSTS Bancorp NSTS | $11.02 — |
-0.9
|
$58.66M — | $2.94K — | $10.8 — | $11.2 — | $58.66M — | 0 | -$0.16 — | |
| First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
| Shareholder Value Beteiligungen AG SVE.F | $75.5 82.53 USD |
-2.58
|
$53.48M 58.46M USD | $36 39.35 USD | $75.5 82.53 USD | $75.5 82.53 USD | $53.48M 58.46M USD | 0 | -$19.73 -21.5 USD | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| US Metro Bancorp USMT | $3.35 — |
-4.29
|
$58.36M — | $4.98K — | $3.35 — | $3.46 — | $58.36M — | 7.12 | $0.47 — | |
| Scherzer & Co. AG PZS.DE | $1.95 2.13 USD |
-10.55
|
$53.03M 57.97M USD | $28.29K 30.93K USD | $1.95 2.13 USD | $2.12 2.32 USD | $53.03M 57.97M USD | 0 | -$0.22 -0.2 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
+8.39
|
$8.54B 57.61M USD | $66.8K 450.92 USD | $160 1.08 USD | $169 1.14 USD | $8.54B 57.61M USD | 18.64 | $9.01 0.06 USD | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $600 — | $52 — | $52 — | $57.6M — | 9.59 | $5.42 — | |
| Maquia Capital MAQC | $11 — |
-6.14
|
$57.42M — | $5 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Oak Ridge Financial Services BKOR | $20.9 — |
-0.48
|
$57.11M — | $1.4K — | $19.9 — | $20.9 — | $57.11M — | 8.46 | $2.47 — | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Citizens Bancorp CZBC | $10.15 — |
0
|
$56.57M — | $800 — | $10.15 — | $10.15 — | $56.57M — | 17.80 | $0.57 — | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| MBK Co.,Ltd. 3121.T | $290 1.96 USD |
+7.38
|
$8.34B 56.32M USD | $34K 229.51 USD | $286 1.93 USD | $296 2 USD | $8.34B 56.32M USD | 46.47 | $6.24 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.35 2.5 USD |
-7.51
|
$4.65B 56.29M USD | $812 9.82 USD | $201 2.43 USD | $208.5 2.52 USD | $4.65B 56.29M USD | 12.63 | $16.33 0.2 USD | |
| Citizens Bancorp of Virginia CZBT | $26.5 — |
0
|
$56.28M — | $400 — | $26.5 — | $27.15 — | $56.28M — | 6.91 | $3.83 — | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| First International Bank of Israel Ltd FIBI.TA | $18,670 54.44 USD |
-0.64
|
$19.17B 55.9M USD | $205.21K 598.39 USD | $18,160 52.95 USD | $18,990 55.37 USD | $19.17B 55.9M USD | 7.89 | $23.64 0.07 USD | |
| Merchants & Marine Bancorp MNMB | $41.9 — |
-0.83
|
$55.74M — | $1.1K — | $41.75 — | $41.9 — | $55.74M — | 9.47 | $4.42 — | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Industrial Investment Trust Limited IITL.NS | $202.89 2.45 USD |
-8.74
|
$4.59B 55.54M USD | $6.93K 83.81 USD | $200.07 2.42 USD | $211.5 2.56 USD | $4.59B 55.54M USD | 12.43 | $16.32 0.2 USD | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| Shareholder Value Beteiligungen AG SVE.DE | $72.5 79.25 USD |
-8.23
|
$50.38M 55.08M USD | $674 736.77 USD | $72.5 79.25 USD | $74.5 81.44 USD | $50.38M 55.08M USD | 0 | -$19.73 -21.5 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $3K 2.23K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 27.00 | $0.05 0.04 USD | |
| Oregon Pacific Bancorp ORPB | $7.65 — |
0
|
$54.61M — | $5.7K — | $7.4 — | $7.75 — | $54.61M — | 16.63 | $0.46 — | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-8.57
|
$49.9M 54.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.9M 54.55M USD | 0 | -$0.46 -0.5 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Broadway Financial BYFC | $5.97 — |
+2.93
|
$54.45M — | $3.83K — | $5.71 — | $6.2 — | $54.45M — | 149.25 | $0.04 — | |
| The Daito Bank, Ltd. 8563.T | $637 4.3 USD |
+5.64
|
$8.06B 54.41M USD | $16.7K 112.73 USD | $633 4.27 USD | $660 4.46 USD | $8.06B 54.41M USD | 6.13 | $103.9 0.7 USD | |
| First Capital S.p.A. FIC.MI | $16.4 17.93 USD |
-0.61
|
$49.57M 54.19M USD | $705 770.66 USD | $15.9 17.38 USD | $16.5 18.04 USD | $49.57M 54.19M USD | 0 | -$0.22 -0.2 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.25 10.11 USD |
+1.65
|
$49.55M 54.17M USD | $1.02K 1.11K USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.55M 54.17M USD | 0 | -$0.09 -0.09 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.64 0.42 USD |
0
|
$81.58M 53.99M USD | $59.59K 39.44K USD | $0.5899 0.39 USD | $0.64 0.42 USD | $81.58M 53.99M USD | 0 | -$0.08 -0.05 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,448 9.77 USD |
+5.31
|
$7.98B 53.87M USD | $1.9K 12.83 USD | $1,380 9.32 USD | $1,450 9.79 USD | $7.98B 53.87M USD | 3.85 | $375.65 2.54 USD | |
| Casa Inc. 7196.T | $786 5.31 USD |
+3.42
|
$7.97B 53.78M USD | $30K 202.51 USD | $766 5.17 USD | $788 5.32 USD | $7.97B 53.78M USD | 99.49 | $7.9 0.05 USD | |
| Jimoto Holdings, Inc. 7161.T | $297 2 USD |
+8.82
|
$7.94B 53.62M USD | $69.2K 467.12 USD | $284 1.92 USD | $300 2.03 USD | $7.94B 53.62M USD | 0 | -$1,041.1 -7.02 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,305 8.81 USD |
+4.32
|
$7.94B 53.58M USD | $2.4K 16.2 USD | $1,250 8.44 USD | $1,305 8.81 USD | $7.94B 53.58M USD | 9.57 | $136.36 0.92 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.5 0.55 USD |
-7.41
|
$48.62M 53.14M USD | $950 1.04K USD | $0.5 0.55 USD | $0.5 0.55 USD | $48.62M 53.14M USD | 7.14 | $0.07 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $49.1 4.79 USD |
-4.47
|
$543.91M 53.09M USD | $11.73K 1.14K USD | $47 4.59 USD | $51.01 4.98 USD | $543.91M 53.09M USD | 0 | -$6.01 -0.5 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Great Elm Group, Inc. PNC.F | $1.7 1.86 USD |
0
|
$48.51M 53.02M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.51M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Chino Commercial Bancorp CCBC | $16.5 — |
+3.13
|
$53M — | $1.26K — | $16 — | $16 — | $53M — | 10.31 | $1.6 — | |
| The Bank of Toyama, Ltd. 8365.T | $1,476 9.96 USD |
+3.72
|
$7.84B 52.93M USD | $3.4K 22.95 USD | $1,449 9.78 USD | $1,480 9.99 USD | $7.84B 52.93M USD | 5.76 | $256.14 1.73 USD | |
| Eastern Michigan Financial EFIN | $41.49 — |
+0.46
|
$52.93M — | $100 — | $41.3 — | $41.3 — | $52.93M — | 7.51 | $5.52 — | |
| Savi Financial SVVB | $15.25 — |
-0.33
|
$52.77M — | $362 — | $15.3 — | $15.3 — | $52.77M — | 14.12 | $1.08 — | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.03 USD |
-8.74
|
$48.23M 52.72M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $48.23M 52.72M USD | 15.66 | $0.06 0.07 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Cornerstone Community Bancorp CRSB | $35 — |
-1.63
|
$52.54M — | $2.9K — | $34 — | $35.5 — | $52.54M — | 0 | -$0.53 — | |
| Summit Bancshares SMAL | $45 — |
-0.88
|
$52.39M — | $600 — | $45 — | $45.3 — | $52.39M — | 15.51 | $2.9 — | |
| Strategic Investments A/S DNN.F | $0.1199 0.13 USD |
-9.45
|
$47.91M 52.38M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $47.91M 52.38M USD | 0 | -$0.04 -0.04 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.68 1.84 USD |
0
|
$47.86M 52.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.86M 52.32M USD | 9.33 | $0.18 0.2 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $1.92M 53.89K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $17.7 19.35 USD |
-5.35
|
$47.01M 51.39M USD | $0 0 USD | $17.7 19.35 USD | $17.9 19.57 USD | $47.01M 51.39M USD | 0 | -$0.01 -0.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.85 9.67 USD |
-3.8
|
$46.89M 51.26M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $46.89M 51.26M USD | 0 | -$0.09 -0.09 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $21.6 2.11 USD |
0
|
$524.25M 51.17M USD | $75 7.32 USD | $19.1 1.86 USD | $21.6 2.11 USD | $524.25M 51.17M USD | 0.022 | $963 94 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
-5.53
|
$799.2B 51.07M USD | $9.3K 0.59 USD | $440 0.03 USD | $474 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,603 19.25 USD |
+1.35
|
$17.38B 50.67M USD | $786.76K 2.29K USD | $6,101 17.79 USD | $6,750 19.68 USD | $17.38B 50.67M USD | 9.23 | $7.15 0.02 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.04 3.32 USD |
-13.64
|
$46.15M 50.45M USD | $27 29.51 USD | $3.04 3.32 USD | $3.44 3.76 USD | $46.15M 50.45M USD | 2.55 | $1.19 1.3 USD | |
| Ledyard Financial LFGP | $14.75 — |
0
|
$50.31M — | $9.7K — | $14.75 — | $14.75 — | $50.31M — | 22.69 | $0.65 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Harford Bank HFBK | $33.6 — |
-0.15
|
$50.18M — | $2.4K — | $33.6 — | $33.6 — | $50.18M — | 7.21 | $4.66 — | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-0.66
|
$45.85M 50.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.85M 50.12M USD | 0 | -$0.08 -0.08 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Coyni LOGQ | $0.4899 — |
+722.17
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $250.17 3.03 USD |
-1.89
|
$4.12B 49.88M USD | $45.82K 554.3 USD | $234.01 2.83 USD | $253.06 3.06 USD | $4.12B 49.88M USD | 8.06 | $31.01 0.38 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Arvana AVNI | $0.46 — |
0
|
$49.61M — | $411 — | $0.46 — | $0.5 — | $49.61M — | 0 | $0 — | |
| Pender Growth Fund Inc. PTF.V | $9.37 6.95 USD |
-2.7
|
$66.83M 49.59M USD | $200 148.41 USD | $9.37 6.95 USD | $9.37 6.95 USD | $66.83M 49.59M USD | 1.52 | $6.14 4.56 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.52 0.1 USD |
-1.12
|
$1.76B 49.52M USD | $352.8K 9.93K USD | $3.48 0.1 USD | $3.58 0.1 USD | $1.76B 49.52M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.52 0.1 USD |
-1.12
|
$1.76B 49.52M USD | $352.8K 9.93K USD | $3.48 0.1 USD | $3.58 0.1 USD | $1.76B 49.52M USD | 0 | -$0.03 -0.0008 USD | |
| Case Group AB (publ) V9E.F | $1.26 1.38 USD |
0
|
$45.21M 49.43M USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $45.21M 49.43M USD | 42.00 | $0.03 0.03 USD | |
| First Bankers Trustshares FBTT | $16.49 — |
+1.79
|
$49.39M — | $1.6K — | $16.05 — | $16.49 — | $49.39M — | 11.53 | $1.43 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| The Bank Of Kochi, Ltd. 8416.T | $717 4.84 USD |
+6.54
|
$7.23B 48.77M USD | $27.9K 188.33 USD | $700 4.73 USD | $721 4.87 USD | $7.23B 48.77M USD | 8.96 | $79.95 0.54 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,030.95 48.77 USD |
-6.99
|
$4.03B 48.77M USD | $367 4.44 USD | $3,850 46.58 USD | $4,398.4 53.21 USD | $4.03B 48.77M USD | 10.19 | $395.24 4.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||