$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 52 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cementos Bio Bio S.A.  CEMENTOS.SN CLP 1,730 1.76 USD
0
CLP 457B 464.06M USD CLP 0 0 USD CLP 1,730 1.76 USD CLP 1,730 1.76 USD CLP 457B 464.06M USD 10176.47 CLP 0 0.0001 USD
EMX Royalty Corporation  EMX.V CA$5.70 4.23 USD
0
CA$621.10M 460.89M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$621.10M 460.89M USD 0 CA$0.00 0 USD
Tanfac Industries Limited  TANFACIND.BO ₹1,909.00 23.1 USD
-0.45
₹38.08B 460.76M USD ₹4.05K 49.05 USD ₹1,905.05 23.05 USD ₹1,984.40 24.01 USD ₹38.08B 460.76M USD 54.40 ₹35.09 0.42 USD
Tharisa  TIHRF $1.55
-10.24
$459.25M $1.00K $1.85 $1.85 $459.25M 3.97 $0.39
Savita Oil Technologies Limited  SOTL.BO ₹552.00 6.68 USD
-2.86
₹37.85B 457.87M USD ₹16.14K 195.28 USD ₹540.05 6.53 USD ₹584.35 7.07 USD ₹37.85B 457.87M USD 20.79 ₹26.54 0.32 USD
Metals Exploration plc  MJ4.F €0.13 0.15 USD
0
€396.35M 457.52M USD €6.31K 7.28K USD €0.13 0.15 USD €0.13 0.15 USD €396.35M 457.52M USD 13.30 €0.01 0.01 USD
Tubacex, S.A.  TCX.F €3.20 3.69 USD
+0.16
€396.10M 457.23M USD €11.00 12.7 USD €3.20 3.69 USD €3.20 3.69 USD €396.10M 457.23M USD 0 -€0.31 -0.3 USD
EMX Royalty Corporation  6E9.F €3.63 4.19 USD
0
€395.54M 456.59M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €395.54M 456.59M USD 0 €0.00 0 USD
Seligdar Public Joint-Stock Company  SELG.ME RUB 40.10 0.44 USD
+0.05
RUB 41.30B 456.39M USD RUB 519.35K 5.74K USD RUB 39.52 0.44 USD RUB 40.67 0.45 USD RUB 41.30B 456.39M USD 3.37 RUB 11.89 0.13 USD
Intrepid Potash, Inc.  58I1.F €29.42 33.96 USD
-0.47
€395.20M 456.19M USD €76.00 87.73 USD €29.42 33.96 USD €29.42 33.96 USD €395.20M 456.19M USD 30.64 €0.96 1.11 USD
EMX Royalty  EMX $4.16
0
$453.29M $0.00 $0.00 $0.00 $453.29M 0 $0.00
Plastika Kritis S.A.  03N1.SG €14.30 16.51 USD
+0.7
€391.52M 451.95M USD €0.00 0 USD €14.10 16.28 USD €14.40 16.62 USD €391.52M 451.95M USD 10.28 €1.39 1.6 USD
Ucore Rare Metals Inc.  U9UA.F €3.35 3.86 USD
+4.49
€389.83M 450M USD €1.10K 1.27K USD €3.35 3.86 USD €3.35 3.86 USD €389.83M 450M USD 0 -€0.27 -0.3 USD
National Fertilizers Limited  NFL.BO ₹75.58 0.91 USD
+1.59
₹37.08B 448.58M USD ₹265.44K 3.21K USD ₹75.40 0.91 USD ₹77.95 0.94 USD ₹37.08B 448.58M USD 17.53 ₹4.31 0.05 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F €0.06 0.07 USD
0
€387.29M 447.07M USD €1.06K 1.23K USD €0.06 0.07 USD €0.06 0.07 USD €387.29M 447.07M USD 0 €0.00 0 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
Magnetic Resources NL  MAUCA.AX A$1.73 1.14 USD
0
A$674.47M 446.41M USD A$10.00K 6.62K USD A$1.73 1.14 USD A$1.73 1.14 USD A$674.47M 446.41M USD 0 -A$0.04 -0.02 USD
Welspun Specialty Solutions Limited  WELSPLSOL.BO ₹55.25 0.67 USD
-7.03
₹36.61B 442.91M USD ₹727.32K 8.8K USD ₹55.20 0.67 USD ₹61.81 0.75 USD ₹36.61B 442.91M USD 1.62 ₹34.00 0.41 USD
Ecora Royalties PLC  HGR.F €1.53 1.77 USD
-2.04
€383.12M 442.25M USD €2.80K 3.23K USD €1.53 1.77 USD €1.53 1.77 USD €383.12M 442.25M USD 19.17 €0.08 0.09 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩15,210 11.48 USD
-1.23
₩584B 440.54M USD ₩260K 196.24 USD ₩14,910 11.25 USD ₩15,370 11.6 USD ₩584B 440.54M USD 0 ₩0 0 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
Sappi Limited  SPIA.F €0.51 0.58 USD
-0.98
€380.45M 439.17M USD €155.00 178.92 USD €0.51 0.58 USD €0.51 0.58 USD €380.45M 439.17M USD 0 -€0.96 -1.1 USD
Tharisa plc  7YZ.F €1.28 1.48 USD
-9.86
€379.25M 437.78M USD €2.50K 2.89K USD €1.28 1.48 USD €1.30 1.5 USD €379.25M 437.78M USD 3.76 €0.34 0.39 USD
St Barbara Limited  BM1.MU €0.31 0.36 USD
-8.54
€378.42M 436.83M USD €0.00 0 USD €0.31 0.36 USD €0.31 0.36 USD €378.42M 436.83M USD 0 €0.00 0 USD
Sato Shoji Corporation  8065.T ¥3,120 21.06 USD
-2.95
¥65B 436.15M USD ¥39K 263.26 USD ¥3,110 20.99 USD ¥3,240 21.87 USD ¥65B 436.15M USD 10.05 ¥310 2.09 USD
Doubleview Gold Corp.  1D4.F €1.68 1.93 USD
+0.72
€377.47M 435.73M USD €548.00 632.58 USD €1.68 1.93 USD €1.68 1.93 USD €377.47M 435.73M USD 0 -€0.01 -0.01 USD
Marshalls plc  1QG.F €1.49 1.72 USD
0
€376.80M 434.96M USD €800.00 923.47 USD €1.49 1.72 USD €1.49 1.72 USD €376.80M 434.96M USD 24.83 €0.06 0.07 USD
CPH Group AG  CPHN.SW CHF 57.40 71.99 USD
-0.35
CHF 344.12M 431.6M USD CHF 388.00 486.64 USD CHF 57.40 71.99 USD CHF 57.60 72.24 USD CHF 344.12M 431.6M USD 14.71 CHF 3.90 4.89 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  33X1.F €0.17 0.2 USD
-3.98
€373.49M 431.13M USD €160.00 184.69 USD €0.17 0.2 USD €0.17 0.2 USD €373.49M 431.13M USD 16.89 €0.01 0.01 USD
Kolon ENP  138490.KS ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK THB 5.45 0.15 USD
-0.91
THB 15.26B 429.38M USD THB 23.37M 657.65K USD THB 5.35 0.15 USD THB 5.55 0.16 USD THB 15.26B 429.38M USD 11.84 THB 0.46 0.01 USD
Foseco India Limited  FOSECOIND.NS ₹4,671.00 56.51 USD
-1.21
₹35.38B 428.05M USD ₹3.76K 45.54 USD ₹4,646.10 56.21 USD ₹4,782.80 57.86 USD ₹35.38B 428.05M USD 38.43 ₹121.52 1.47 USD
Foseco India Limited  FOSECOIND.BO ₹4,692.00 56.77 USD
-0.72
₹35.36B 427.86M USD ₹63.00 0.76 USD ₹4,642.60 56.17 USD ₹4,760.20 57.59 USD ₹35.36B 427.86M USD 37.83 ₹124.01 1.5 USD
Tokushu Tokai Paper Co., Ltd.  3708.T ¥1,816 12.26 USD
+1
¥63B 427.19M USD ¥60K 407.04 USD ¥1,801 12.16 USD ¥1,828 12.34 USD ¥63B 427.19M USD 14.59 ¥124 0.84 USD
Greenply Industries Limited  GREENPLY.BO ₹281.75 3.41 USD
-2.27
₹35.19B 425.75M USD ₹10.54K 127.55 USD ₹281.35 3.4 USD ₹292.70 3.54 USD ₹35.19B 425.75M USD 39.24 ₹7.18 0.09 USD
Tata Metaliks Limited  TATAMETALI.BO ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
Unitika Ltd.  UTN.F €6.35 7.33 USD
-5.93
€366.10M 422.6M USD €700.00 808.03 USD €6.35 7.33 USD €6.35 7.33 USD €366.10M 422.6M USD 3.77 €1.68 1.94 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO ₹269.20 3.26 USD
+3.8
₹34.91B 422.32M USD ₹11.69K 141.38 USD ₹257.45 3.11 USD ₹275.20 3.33 USD ₹34.91B 422.32M USD 246.97 ₹1.09 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 501.00 14.1 USD THB 48.50 1.36 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 500.00 14.07 USD THB 48.50 1.36 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS ₹268.19 3.24 USD
+3.99
₹34.78B 420.73M USD ₹336.33K 4.07K USD ₹255.81 3.09 USD ₹274.90 3.33 USD ₹34.78B 420.73M USD 241.61 ₹1.11 0.01 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F €9.20 10.62 USD
+1.1
€364.06M 420.25M USD €330.00 380.93 USD €9.20 10.62 USD €9.20 10.62 USD €364.06M 420.25M USD 18.39 €0.50 0.58 USD
Shinsho Corporation  8075.T ¥2,352 15.88 USD
+0.34
¥62B 419.5M USD ¥61K 411.77 USD ¥2,331 15.73 USD ¥2,365 15.96 USD ¥62B 419.5M USD 7.49 ¥314 2.12 USD
Gevo, Inc.  GEVO.MX MX$29.00 1.72 USD
0
MX$7.06B 417.97M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$7.06B 417.97M USD 0 -MX$2.45 -0.1 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,710 4.31 USD
+6.33
₩553B 417.14M USD ₩999K 754.33 USD ₩5,330 4.02 USD ₩5,740 4.33 USD ₩553B 417.14M USD 0 ₩0 0 USD
Mativ Holdings, Inc.  MH2.F €6.55 7.56 USD
-0.76
€361.02M 416.74M USD €100.00 115.43 USD €6.55 7.56 USD €6.55 7.56 USD €361.02M 416.74M USD 5.36 €1.22 1.41 USD
St Barbara Limited  BM1.F €0.30 0.34 USD
-8.99
€360.28M 415.88M USD €4.00K 4.62K USD €0.30 0.34 USD €0.30 0.34 USD €360.28M 415.88M USD 0 €0.00 0 USD
Kalyani Steels Limited  KSL.BO ₹786.55 9.52 USD
-2.17
₹34.34B 415.4M USD ₹1.36K 16.43 USD ₹784.50 9.49 USD ₹810.85 9.81 USD ₹34.34B 415.4M USD 12.88 ₹61.04 0.74 USD
Kalyani Steels Limited  KSL.NS ₹783.75 9.48 USD
-2.75
₹34.21B 413.92M USD ₹45.36K 548.74 USD ₹776.00 9.39 USD ₹821.95 9.94 USD ₹34.21B 413.92M USD 13.26 ₹59.07 0.71 USD
SeAH Steel Holdings Corporation  003030.KS ₩135,600 102.36 USD
+1.27
₩548B 413.56M USD ₩27K 20.14 USD ₩130,900 98.81 USD ₩138,500 104.54 USD ₩548B 413.56M USD 0 ₩0 0 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T ¥4,405 29.73 USD
+0.69
¥61B 411.95M USD ¥57K 383.42 USD ¥4,340 29.3 USD ¥4,405 29.73 USD ¥61B 411.95M USD 6.56 ¥671 4.53 USD
Miwon Commercial Co., Ltd.  002840.KS ₩119,200 89.98 USD
+2.76
₩546B 411.87M USD ₩3K 2.61 USD ₩113,600 85.75 USD ₩119,200 89.98 USD ₩546B 411.87M USD 0 ₩0 0 USD
Sappi Limited  SPI.F €0.56 0.65 USD
-1.75
€355.16M 409.98M USD €20.00 23.09 USD €0.56 0.65 USD €0.56 0.65 USD €355.16M 409.98M USD 0 -€0.96 -1.1 USD
Norske Skog ASA  0BQ.F €4.15 4.79 USD
+0.85
€352.08M 406.42M USD €50.00 57.72 USD €4.15 4.79 USD €4.15 4.79 USD €352.08M 406.42M USD 11.21 €0.37 0.43 USD
HeidelbergCement India Limited  HEIDELBERG.BO ₹148.10 1.79 USD
-0.97
₹33.56B 406.07M USD ₹4.29K 51.91 USD ₹148.10 1.79 USD ₹151.80 1.84 USD ₹33.56B 406.07M USD 26.11 ₹5.67 0.07 USD
HeidelbergCement India Limited  HEIDELBERG.NS ₹147.92 1.79 USD
-0.96
₹33.52B 405.58M USD ₹153.75K 1.86K USD ₹147.82 1.79 USD ₹151.59 1.83 USD ₹33.52B 405.58M USD 25.02 ₹5.91 0.07 USD
TPI Polene Public Company Limited  TPIPL-R.BK THB 0.76 0.02 USD
-3.8
THB 14.39B 404.92M USD THB 19.40M 545.95K USD THB 0.76 0.02 USD THB 0.79 0.02 USD THB 14.39B 404.92M USD 6.90 THB 0.11 0.003 USD
TPI Polene Public Company Limited  NVP6.F €0.02 0.02 USD
-2.63
€350.30M 404.37M USD €265.00K 305.9K USD €0.02 0.02 USD €0.02 0.02 USD €350.30M 404.37M USD 0 €0.00 0 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW NT$78.20 2.48 USD
0
NT$12.67B 402.54M USD NT$36.98K 1.18K USD NT$77.60 2.47 USD NT$78.60 2.5 USD NT$12.67B 402.54M USD 14.24 NT$5.49 0.17 USD
Koatsu Gas Kogyo Co., Ltd.  4097.T ¥1,080 7.29 USD
+0.28
¥60B 402.45M USD ¥52K 352.36 USD ¥1,070 7.22 USD ¥1,082 7.3 USD ¥60B 402.45M USD 12.79 ¥84 0.57 USD
Pensana Plc  48W.F €0.99 1.14 USD
-2.18
€348.57M 402.36M USD €1.50K 1.73K USD €0.99 1.14 USD €0.99 1.14 USD €348.57M 402.36M USD 0 -€0.03 -0.03 USD
African Gold Limited  8XJ.F €0.61 0.71 USD
-2.55
€348.48M 402.27M USD €2.10K 2.42K USD €0.61 0.71 USD €0.61 0.71 USD €348.48M 402.27M USD 0 -€0.04 -0.04 USD
Alto Ingredients, Inc.  FPR.F €4.49 5.19 USD
-6.96
€348.07M 401.79M USD €1.00K 1.15K USD €4.49 5.19 USD €4.49 5.19 USD €348.07M 401.79M USD 14.03 €0.32 0.37 USD
Matsumoto Yushi-Seiyaku Co.,Ltd.  4365.T ¥20,430 137.91 USD
-0.1
¥59B 400.12M USD ¥400 2.7 USD ¥20,200 136.36 USD ¥20,430 137.91 USD ¥59B 400.12M USD 7.37 ¥3K 18.7 USD
D&L Industries, Inc.  DLNDY $1.40
-1.41
$400.00M $222.00 $1.40 $1.48 $400.00M 9.33 $0.15
West Coast Paper Mills Limited  WSTCSTPAPR.BO ₹499.10 6.04 USD
-1.58
₹32.97B 398.82M USD ₹3.08K 37.25 USD ₹494.90 5.99 USD ₹509.30 6.16 USD ₹32.97B 398.82M USD 18.32 ₹27.24 0.33 USD
West Coast Paper Mills Limited  WSTCSTPAPR.NS ₹498.30 6.03 USD
-1.76
₹32.91B 398.18M USD ₹57.60K 696.88 USD ₹494.60 5.98 USD ₹509.75 6.17 USD ₹32.91B 398.18M USD 21.87 ₹22.78 0.28 USD
Freegold Ventures Limited  FR4N.F €0.60 0.69 USD
+0.84
€344.89M 398.12M USD €1.80K 2.08K USD €0.60 0.69 USD €0.60 0.69 USD €344.89M 398.12M USD 0 -€0.01 -0.01 USD
Kpp Group Holdings Co., Ltd.  9274.T ¥943 6.37 USD
+1.4
¥59B 396.71M USD ¥169K 1.14K USD ¥929 6.27 USD ¥947 6.39 USD ¥59B 396.71M USD 10.78 ¥87 0.59 USD
SeAH Holdings Corporation  058650.KS ₩124,500 93.98 USD
-7.02
₩524B 395.28M USD ₩27K 20.27 USD ₩121,000 91.34 USD ₩133,500 100.77 USD ₩524B 395.28M USD 0 ₩0 0 USD
Grauer & Weil (India) Limited  GRAUWEIL.BO ₹72.05 0.87 USD
-3.13
₹32.67B 395.23M USD ₹19.75K 238.94 USD ₹72.00 0.87 USD ₹75.19 0.91 USD ₹32.67B 395.23M USD 19.90 ₹3.62 0.04 USD
Jupiter Mines  JMXXF $0.20
0
$393.17M $3.00K $0.10 $0.10 $393.17M 10.00 $0.02
Cognor Holding S.A.  WO9.F €1.47 1.7 USD
-0.81
€340.19M 392.69M USD €500.00 577.17 USD €1.47 1.7 USD €1.47 1.7 USD €340.19M 392.69M USD 0 -€0.15 -0.1 USD
Soken Chemical & Engineering Co., Ltd.  4972.T ¥3,505 23.66 USD
-1.27
¥58B 392.64M USD ¥91K 611.58 USD ¥3,475 23.46 USD ¥3,555 24 USD ¥58B 392.64M USD 14.37 ¥244 1.65 USD
Grauer & Weil (India) Limited  GRAUWEIL.NS ₹71.51 0.87 USD
-3.91
₹32.42B 392.27M USD ₹181.59K 2.2K USD ₹71.50 0.87 USD ₹75.00 0.91 USD ₹32.42B 392.27M USD 19.75 ₹3.62 0.04 USD
Belo Sun Mining Corp  VE7.F €0.60 0.69 USD
-6.3
€337.95M 390.11M USD €15.00K 17.32K USD €0.60 0.69 USD €0.60 0.69 USD €337.95M 390.11M USD 0 -€0.01 -0.01 USD
Chalice Mining  CGMLF $1.00
+12.36
$389.50M $2.19K $1.00 $1.00 $389.50M 0 -$0.04
Orion S.A.  0OE.F €5.95 6.87 USD
+5.31
€335.51M 387.29M USD €200.00 230.87 USD €5.95 6.87 USD €5.95 6.87 USD €335.51M 387.29M USD 0 -€1.37 -1.5 USD
Benz Mining Corp.  1VU.F €1.00 1.15 USD
-0.99
€333.86M 385.38M USD €2.00K 2.31K USD €1.00 1.15 USD €1.00 1.15 USD €333.86M 385.38M USD 0 -€0.06 -0.06 USD
Chemplast Sanmar Limited  CHEMPLASTS.BO ₹201.20 2.43 USD
+1.67
₹31.81B 384.87M USD ₹41.00K 495.97 USD ₹197.90 2.39 USD ₹209.00 2.53 USD ₹31.81B 384.87M USD 0 -₹17.69 -0.2 USD
Asia Cement (China) Holdings Corporation  0743.HK HK$1.91 0.24 USD
-0.52
HK$2.99B 382.65M USD HK$271.00K 34.65K USD HK$1.91 0.24 USD HK$1.94 0.25 USD HK$2.99B 382.65M USD 0 -HK$0.32 -0.04 USD
WONIK Materials Co.,Ltd.  104830.KQ ₩40,000 30.19 USD
-2.68
₩504B 380.68M USD ₩36K 27.38 USD ₩39,000 29.44 USD ₩41,750 31.51 USD ₩504B 380.68M USD 0 ₩0 0 USD
Benz Mining Corp.  1VU0.F €0.99 1.14 USD
-6.19
€328.85M 379.6M USD €1.50K 1.73K USD €0.99 1.14 USD €0.99 1.14 USD €328.85M 379.6M USD 0 -€0.06 -0.06 USD
Asia Pile Holdings Corporation  5288.T ¥1,475 9.96 USD
-0.94
¥56B 379.24M USD ¥111K 747.26 USD ¥1,470 9.92 USD ¥1,506 10.17 USD ¥56B 379.24M USD 10.73 ¥137 0.93 USD
LTC Co.,Ltd  170920.KQ ₩50,100 37.82 USD
-1.76
₩497B 375.47M USD ₩651K 491.14 USD ₩45,100 34.04 USD ₩54,600 41.21 USD ₩497B 375.47M USD 0 ₩0 0 USD
Hanil Holdings Co., Ltd.  003300.KS ₩16,080 12.14 USD
-0.06
₩496B 374.23M USD ₩37K 28.2 USD ₩15,640 11.81 USD ₩16,220 12.24 USD ₩496B 374.23M USD 0 ₩0 0 USD
Kiswire Ltd.  002240.KS ₩18,330 13.84 USD
-1.4
₩495B 373.35M USD ₩25K 18.5 USD ₩17,990 13.58 USD ₩18,950 14.3 USD ₩495B 373.35M USD 0 ₩0 0 USD
Asia Cement (China) Holdings Corporation  4OJ.F €0.21 0.24 USD
-4.63
€322.77M 372.59M USD €776.00 895.76 USD €0.21 0.24 USD €0.21 0.24 USD €322.77M 372.59M USD 20.60 €0.01 0.01 USD
Forterra plc  F0T.F €1.56 1.8 USD
+0.65
€321.29M 370.88M USD €0.00 0 USD €1.56 1.8 USD €1.56 1.8 USD €321.29M 370.88M USD 17.33 €0.09 0.1 USD
Aekyungchemical Co., Ltd.  161000.KS ₩10,170 7.68 USD
-0.97
₩491B 370.68M USD ₩159K 119.84 USD ₩9,900 7.47 USD ₩10,380 7.84 USD ₩491B 370.68M USD 0 ₩0 0 USD
Xingfa Aluminium Holdings Limited  0098.HK HK$6.89 0.88 USD
-0.14
HK$2.90B 370.58M USD HK$469.00K 59.97K USD HK$6.89 0.88 USD HK$6.90 0.88 USD HK$2.90B 370.58M USD 3.49 HK$1.97 0.25 USD
Gruvaktiebolaget Viscaria  5KP.F €1.33 1.54 USD
-2.01
€320.59M 370.07M USD €2.85K 3.29K USD €1.33 1.54 USD €1.37 1.58 USD €320.59M 370.07M USD 0 -€0.07 -0.08 USD
Poongsan Holdings Corporation  005810.KS ₩35,650 26.91 USD
-0.42
₩489B 369.44M USD ₩46K 34.54 USD ₩34,900 26.34 USD ₩36,350 27.44 USD ₩489B 369.44M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000215.KS ₩21,450 16.19 USD
0
₩485B 366.16M USD ₩1K 0.91 USD ₩20,800 15.7 USD ₩21,900 16.53 USD ₩485B 366.16M USD 0 ₩0 0 USD
Canatu Oyj  0CD.F €9.39 10.84 USD
+1.29
€316.71M 365.58M USD €60.00 69.26 USD €9.39 10.84 USD €9.60 11.08 USD €316.71M 365.58M USD 0 -€0.29 -0.3 USD
Ercros, S.A.  CRS1.F €3.45 3.98 USD
+0.15
€315.00M 363.61M USD €293.00 338.22 USD €3.45 3.98 USD €3.45 3.98 USD €315.00M 363.61M USD 0 -€0.61 -0.7 USD
PCC Rokita SA  229.F €15.52 17.92 USD
-1.02
€314.41M 362.94M USD €37.00 42.71 USD €15.52 17.92 USD €15.52 17.92 USD €314.41M 362.94M USD 24.63 €0.63 0.73 USD
Okura Industrial Co., Ltd.  4221.T ¥4,755 32.1 USD
-0.63
¥54B 362.58M USD ¥54K 367.22 USD ¥4,720 31.86 USD ¥4,785 32.3 USD ¥54B 362.58M USD 14.17 ¥335 2.26 USD
AIC Mines  IAUFF $0.45
+0.44
$360.52M $2.50K $0.45 $0.45 $360.52M 22.60 $0.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency