Página de resultados 52 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,909.00 23.1 USD |
-0.45
|
₹38.08B 460.76M USD | ₹4.05K 49.05 USD | ₹1,905.05 23.05 USD | ₹1,984.40 24.01 USD | ₹38.08B 460.76M USD | 54.40 | ₹35.09 0.42 USD | ||
| Tharisa TIHRF | $1.55 — |
-10.24
|
$459.25M — | $1.00K — | $1.85 — | $1.85 — | $459.25M — | 3.97 | $0.39 — | ||
| Savita Oil Technologies Limited SOTL.BO | ₹552.00 6.68 USD |
-2.86
|
₹37.85B 457.87M USD | ₹16.14K 195.28 USD | ₹540.05 6.53 USD | ₹584.35 7.07 USD | ₹37.85B 457.87M USD | 20.79 | ₹26.54 0.32 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
0
|
€396.35M 457.52M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €396.35M 457.52M USD | 13.30 | €0.01 0.01 USD | ||
| Tubacex, S.A. TCX.F | €3.20 3.69 USD |
+0.16
|
€396.10M 457.23M USD | €11.00 12.7 USD | €3.20 3.69 USD | €3.20 3.69 USD | €396.10M 457.23M USD | 0 | -€0.31 -0.3 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.42 33.96 USD |
-0.47
|
€395.20M 456.19M USD | €76.00 87.73 USD | €29.42 33.96 USD | €29.42 33.96 USD | €395.20M 456.19M USD | 30.64 | €0.96 1.11 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Plastika Kritis S.A. 03N1.SG | €14.30 16.51 USD |
+0.7
|
€391.52M 451.95M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.35 3.86 USD |
+4.49
|
€389.83M 450M USD | €1.10K 1.27K USD | €3.35 3.86 USD | €3.35 3.86 USD | €389.83M 450M USD | 0 | -€0.27 -0.3 USD | ||
| National Fertilizers Limited NFL.BO | ₹75.58 0.91 USD |
+1.59
|
₹37.08B 448.58M USD | ₹265.44K 3.21K USD | ₹75.40 0.91 USD | ₹77.95 0.94 USD | ₹37.08B 448.58M USD | 17.53 | ₹4.31 0.05 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.07 USD |
0
|
€387.29M 447.07M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €387.29M 447.07M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹55.25 0.67 USD |
-7.03
|
₹36.61B 442.91M USD | ₹727.32K 8.8K USD | ₹55.20 0.67 USD | ₹61.81 0.75 USD | ₹36.61B 442.91M USD | 1.62 | ₹34.00 0.41 USD | ||
| Ecora Royalties PLC HGR.F | €1.53 1.77 USD |
-2.04
|
€383.12M 442.25M USD | €2.80K 3.23K USD | €1.53 1.77 USD | €1.53 1.77 USD | €383.12M 442.25M USD | 19.17 | €0.08 0.09 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,210 11.48 USD |
-1.23
|
₩584B 440.54M USD | ₩260K 196.24 USD | ₩14,910 11.25 USD | ₩15,370 11.6 USD | ₩584B 440.54M USD | 0 | ₩0 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Sappi Limited SPIA.F | €0.51 0.58 USD |
-0.98
|
€380.45M 439.17M USD | €155.00 178.92 USD | €0.51 0.58 USD | €0.51 0.58 USD | €380.45M 439.17M USD | 0 | -€0.96 -1.1 USD | ||
| Tharisa plc 7YZ.F | €1.28 1.48 USD |
-9.86
|
€379.25M 437.78M USD | €2.50K 2.89K USD | €1.28 1.48 USD | €1.30 1.5 USD | €379.25M 437.78M USD | 3.76 | €0.34 0.39 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.36 USD |
-8.54
|
€378.42M 436.83M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €378.42M 436.83M USD | 0 | €0.00 0 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,120 21.06 USD |
-2.95
|
¥65B 436.15M USD | ¥39K 263.26 USD | ¥3,110 20.99 USD | ¥3,240 21.87 USD | ¥65B 436.15M USD | 10.05 | ¥310 2.09 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.68 1.93 USD |
+0.72
|
€377.47M 435.73M USD | €548.00 632.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €377.47M 435.73M USD | 0 | -€0.01 -0.01 USD | ||
| Marshalls plc 1QG.F | €1.49 1.72 USD |
0
|
€376.80M 434.96M USD | €800.00 923.47 USD | €1.49 1.72 USD | €1.49 1.72 USD | €376.80M 434.96M USD | 24.83 | €0.06 0.07 USD | ||
| CPH Group AG CPHN.SW | CHF 57.40 71.99 USD |
-0.35
|
CHF 344.12M 431.6M USD | CHF 388.00 486.64 USD | CHF 57.40 71.99 USD | CHF 57.60 72.24 USD | CHF 344.12M 431.6M USD | 14.71 | CHF 3.90 4.89 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.17 0.2 USD |
-3.98
|
€373.49M 431.13M USD | €160.00 184.69 USD | €0.17 0.2 USD | €0.17 0.2 USD | €373.49M 431.13M USD | 16.89 | €0.01 0.01 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 15.26B 429.38M USD | THB 23.37M 657.65K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 15.26B 429.38M USD | 11.84 | THB 0.46 0.01 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,671.00 56.51 USD |
-1.21
|
₹35.38B 428.05M USD | ₹3.76K 45.54 USD | ₹4,646.10 56.21 USD | ₹4,782.80 57.86 USD | ₹35.38B 428.05M USD | 38.43 | ₹121.52 1.47 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,692.00 56.77 USD |
-0.72
|
₹35.36B 427.86M USD | ₹63.00 0.76 USD | ₹4,642.60 56.17 USD | ₹4,760.20 57.59 USD | ₹35.36B 427.86M USD | 37.83 | ₹124.01 1.5 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,816 12.26 USD |
+1
|
¥63B 427.19M USD | ¥60K 407.04 USD | ¥1,801 12.16 USD | ¥1,828 12.34 USD | ¥63B 427.19M USD | 14.59 | ¥124 0.84 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹281.75 3.41 USD |
-2.27
|
₹35.19B 425.75M USD | ₹10.54K 127.55 USD | ₹281.35 3.4 USD | ₹292.70 3.54 USD | ₹35.19B 425.75M USD | 39.24 | ₹7.18 0.09 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Unitika Ltd. UTN.F | €6.35 7.33 USD |
-5.93
|
€366.10M 422.6M USD | €700.00 808.03 USD | €6.35 7.33 USD | €6.35 7.33 USD | €366.10M 422.6M USD | 3.77 | €1.68 1.94 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹269.20 3.26 USD |
+3.8
|
₹34.91B 422.32M USD | ₹11.69K 141.38 USD | ₹257.45 3.11 USD | ₹275.20 3.33 USD | ₹34.91B 422.32M USD | 246.97 | ₹1.09 0.01 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 501.00 14.1 USD | THB 48.50 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 500.00 14.07 USD | THB 48.50 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹268.19 3.24 USD |
+3.99
|
₹34.78B 420.73M USD | ₹336.33K 4.07K USD | ₹255.81 3.09 USD | ₹274.90 3.33 USD | ₹34.78B 420.73M USD | 241.61 | ₹1.11 0.01 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €9.20 10.62 USD |
+1.1
|
€364.06M 420.25M USD | €330.00 380.93 USD | €9.20 10.62 USD | €9.20 10.62 USD | €364.06M 420.25M USD | 18.39 | €0.50 0.58 USD | ||
| Shinsho Corporation 8075.T | ¥2,352 15.88 USD |
+0.34
|
¥62B 419.5M USD | ¥61K 411.77 USD | ¥2,331 15.73 USD | ¥2,365 15.96 USD | ¥62B 419.5M USD | 7.49 | ¥314 2.12 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.06B 417.97M USD | 0 | -MX$2.45 -0.1 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,710 4.31 USD |
+6.33
|
₩553B 417.14M USD | ₩999K 754.33 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩553B 417.14M USD | 0 | ₩0 0 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.55 7.56 USD |
-0.76
|
€361.02M 416.74M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €361.02M 416.74M USD | 5.36 | €1.22 1.41 USD | ||
| St Barbara Limited BM1.F | €0.30 0.34 USD |
-8.99
|
€360.28M 415.88M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €360.28M 415.88M USD | 0 | €0.00 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹786.55 9.52 USD |
-2.17
|
₹34.34B 415.4M USD | ₹1.36K 16.43 USD | ₹784.50 9.49 USD | ₹810.85 9.81 USD | ₹34.34B 415.4M USD | 12.88 | ₹61.04 0.74 USD | ||
| Kalyani Steels Limited KSL.NS | ₹783.75 9.48 USD |
-2.75
|
₹34.21B 413.92M USD | ₹45.36K 548.74 USD | ₹776.00 9.39 USD | ₹821.95 9.94 USD | ₹34.21B 413.92M USD | 13.26 | ₹59.07 0.71 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩135,600 102.36 USD |
+1.27
|
₩548B 413.56M USD | ₩27K 20.14 USD | ₩130,900 98.81 USD | ₩138,500 104.54 USD | ₩548B 413.56M USD | 0 | ₩0 0 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,405 29.73 USD |
+0.69
|
¥61B 411.95M USD | ¥57K 383.42 USD | ¥4,340 29.3 USD | ¥4,405 29.73 USD | ¥61B 411.95M USD | 6.56 | ¥671 4.53 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,200 89.98 USD |
+2.76
|
₩546B 411.87M USD | ₩3K 2.61 USD | ₩113,600 85.75 USD | ₩119,200 89.98 USD | ₩546B 411.87M USD | 0 | ₩0 0 USD | ||
| Sappi Limited SPI.F | €0.56 0.65 USD |
-1.75
|
€355.16M 409.98M USD | €20.00 23.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €355.16M 409.98M USD | 0 | -€0.96 -1.1 USD | ||
| Norske Skog ASA 0BQ.F | €4.15 4.79 USD |
+0.85
|
€352.08M 406.42M USD | €50.00 57.72 USD | €4.15 4.79 USD | €4.15 4.79 USD | €352.08M 406.42M USD | 11.21 | €0.37 0.43 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹148.10 1.79 USD |
-0.97
|
₹33.56B 406.07M USD | ₹4.29K 51.91 USD | ₹148.10 1.79 USD | ₹151.80 1.84 USD | ₹33.56B 406.07M USD | 26.11 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹147.92 1.79 USD |
-0.96
|
₹33.52B 405.58M USD | ₹153.75K 1.86K USD | ₹147.82 1.79 USD | ₹151.59 1.83 USD | ₹33.52B 405.58M USD | 25.02 | ₹5.91 0.07 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.76 0.02 USD |
-3.8
|
THB 14.39B 404.92M USD | THB 19.40M 545.95K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 14.39B 404.92M USD | 6.90 | THB 0.11 0.003 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-2.63
|
€350.30M 404.37M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €350.30M 404.37M USD | 0 | €0.00 0 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.20 2.48 USD |
0
|
NT$12.67B 402.54M USD | NT$36.98K 1.18K USD | NT$77.60 2.47 USD | NT$78.60 2.5 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,080 7.29 USD |
+0.28
|
¥60B 402.45M USD | ¥52K 352.36 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥60B 402.45M USD | 12.79 | ¥84 0.57 USD | ||
| Pensana Plc 48W.F | €0.99 1.14 USD |
-2.18
|
€348.57M 402.36M USD | €1.50K 1.73K USD | €0.99 1.14 USD | €0.99 1.14 USD | €348.57M 402.36M USD | 0 | -€0.03 -0.03 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.49 5.19 USD |
-6.96
|
€348.07M 401.79M USD | €1.00K 1.15K USD | €4.49 5.19 USD | €4.49 5.19 USD | €348.07M 401.79M USD | 14.03 | €0.32 0.37 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,430 137.91 USD |
-0.1
|
¥59B 400.12M USD | ¥400 2.7 USD | ¥20,200 136.36 USD | ¥20,430 137.91 USD | ¥59B 400.12M USD | 7.37 | ¥3K 18.7 USD | ||
| D&L Industries, Inc. DLNDY | $1.40 — |
-1.41
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹499.10 6.04 USD |
-1.58
|
₹32.97B 398.82M USD | ₹3.08K 37.25 USD | ₹494.90 5.99 USD | ₹509.30 6.16 USD | ₹32.97B 398.82M USD | 18.32 | ₹27.24 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹498.30 6.03 USD |
-1.76
|
₹32.91B 398.18M USD | ₹57.60K 696.88 USD | ₹494.60 5.98 USD | ₹509.75 6.17 USD | ₹32.91B 398.18M USD | 21.87 | ₹22.78 0.28 USD | ||
| Freegold Ventures Limited FR4N.F | €0.60 0.69 USD |
+0.84
|
€344.89M 398.12M USD | €1.80K 2.08K USD | €0.60 0.69 USD | €0.60 0.69 USD | €344.89M 398.12M USD | 0 | -€0.01 -0.01 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥943 6.37 USD |
+1.4
|
¥59B 396.71M USD | ¥169K 1.14K USD | ¥929 6.27 USD | ¥947 6.39 USD | ¥59B 396.71M USD | 10.78 | ¥87 0.59 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩124,500 93.98 USD |
-7.02
|
₩524B 395.28M USD | ₩27K 20.27 USD | ₩121,000 91.34 USD | ₩133,500 100.77 USD | ₩524B 395.28M USD | 0 | ₩0 0 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹72.05 0.87 USD |
-3.13
|
₹32.67B 395.23M USD | ₹19.75K 238.94 USD | ₹72.00 0.87 USD | ₹75.19 0.91 USD | ₹32.67B 395.23M USD | 19.90 | ₹3.62 0.04 USD | ||
| Jupiter Mines JMXXF | $0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
| Cognor Holding S.A. WO9.F | €1.47 1.7 USD |
-0.81
|
€340.19M 392.69M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €340.19M 392.69M USD | 0 | -€0.15 -0.1 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,505 23.66 USD |
-1.27
|
¥58B 392.64M USD | ¥91K 611.58 USD | ¥3,475 23.46 USD | ¥3,555 24 USD | ¥58B 392.64M USD | 14.37 | ¥244 1.65 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹71.51 0.87 USD |
-3.91
|
₹32.42B 392.27M USD | ₹181.59K 2.2K USD | ₹71.50 0.87 USD | ₹75.00 0.91 USD | ₹32.42B 392.27M USD | 19.75 | ₹3.62 0.04 USD | ||
| Belo Sun Mining Corp VE7.F | €0.60 0.69 USD |
-6.3
|
€337.95M 390.11M USD | €15.00K 17.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €337.95M 390.11M USD | 0 | -€0.01 -0.01 USD | ||
| Chalice Mining CGMLF | $1.00 — |
+12.36
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
| Orion S.A. 0OE.F | €5.95 6.87 USD |
+5.31
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.37 -1.5 USD | ||
| Benz Mining Corp. 1VU.F | €1.00 1.15 USD |
-0.99
|
€333.86M 385.38M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €333.86M 385.38M USD | 0 | -€0.06 -0.06 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹201.20 2.43 USD |
+1.67
|
₹31.81B 384.87M USD | ₹41.00K 495.97 USD | ₹197.90 2.39 USD | ₹209.00 2.53 USD | ₹31.81B 384.87M USD | 0 | -₹17.69 -0.2 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.91 0.24 USD |
-0.52
|
HK$2.99B 382.65M USD | HK$271.00K 34.65K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$2.99B 382.65M USD | 0 | -HK$0.32 -0.04 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩40,000 30.19 USD |
-2.68
|
₩504B 380.68M USD | ₩36K 27.38 USD | ₩39,000 29.44 USD | ₩41,750 31.51 USD | ₩504B 380.68M USD | 0 | ₩0 0 USD | ||
| Benz Mining Corp. 1VU0.F | €0.99 1.14 USD |
-6.19
|
€328.85M 379.6M USD | €1.50K 1.73K USD | €0.99 1.14 USD | €0.99 1.14 USD | €328.85M 379.6M USD | 0 | -€0.06 -0.06 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,475 9.96 USD |
-0.94
|
¥56B 379.24M USD | ¥111K 747.26 USD | ¥1,470 9.92 USD | ¥1,506 10.17 USD | ¥56B 379.24M USD | 10.73 | ¥137 0.93 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩50,100 37.82 USD |
-1.76
|
₩497B 375.47M USD | ₩651K 491.14 USD | ₩45,100 34.04 USD | ₩54,600 41.21 USD | ₩497B 375.47M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,080 12.14 USD |
-0.06
|
₩496B 374.23M USD | ₩37K 28.2 USD | ₩15,640 11.81 USD | ₩16,220 12.24 USD | ₩496B 374.23M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,330 13.84 USD |
-1.4
|
₩495B 373.35M USD | ₩25K 18.5 USD | ₩17,990 13.58 USD | ₩18,950 14.3 USD | ₩495B 373.35M USD | 0 | ₩0 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.24 USD |
-4.63
|
€322.77M 372.59M USD | €776.00 895.76 USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.77M 372.59M USD | 20.60 | €0.01 0.01 USD | ||
| Forterra plc F0T.F | €1.56 1.8 USD |
+0.65
|
€321.29M 370.88M USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €321.29M 370.88M USD | 17.33 | €0.09 0.1 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,170 7.68 USD |
-0.97
|
₩491B 370.68M USD | ₩159K 119.84 USD | ₩9,900 7.47 USD | ₩10,380 7.84 USD | ₩491B 370.68M USD | 0 | ₩0 0 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$6.89 0.88 USD |
-0.14
|
HK$2.90B 370.58M USD | HK$469.00K 59.97K USD | HK$6.89 0.88 USD | HK$6.90 0.88 USD | HK$2.90B 370.58M USD | 3.49 | HK$1.97 0.25 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.33 1.54 USD |
-2.01
|
€320.59M 370.07M USD | €2.85K 3.29K USD | €1.33 1.54 USD | €1.37 1.58 USD | €320.59M 370.07M USD | 0 | -€0.07 -0.08 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,650 26.91 USD |
-0.42
|
₩489B 369.44M USD | ₩46K 34.54 USD | ₩34,900 26.34 USD | ₩36,350 27.44 USD | ₩489B 369.44M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,450 16.19 USD |
0
|
₩485B 366.16M USD | ₩1K 0.91 USD | ₩20,800 15.7 USD | ₩21,900 16.53 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
| Canatu Oyj 0CD.F | €9.39 10.84 USD |
+1.29
|
€316.71M 365.58M USD | €60.00 69.26 USD | €9.39 10.84 USD | €9.60 11.08 USD | €316.71M 365.58M USD | 0 | -€0.29 -0.3 USD | ||
| Ercros, S.A. CRS1.F | €3.45 3.98 USD |
+0.15
|
€315.00M 363.61M USD | €293.00 338.22 USD | €3.45 3.98 USD | €3.45 3.98 USD | €315.00M 363.61M USD | 0 | -€0.61 -0.7 USD | ||
| PCC Rokita SA 229.F | €15.52 17.92 USD |
-1.02
|
€314.41M 362.94M USD | €37.00 42.71 USD | €15.52 17.92 USD | €15.52 17.92 USD | €314.41M 362.94M USD | 24.63 | €0.63 0.73 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,755 32.1 USD |
-0.63
|
¥54B 362.58M USD | ¥54K 367.22 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥54B 362.58M USD | 14.17 | ¥335 2.26 USD | ||
| AIC Mines IAUFF | $0.45 — |
+0.44
|
$360.52M — | $2.50K — | $0.45 — | $0.45 — | $360.52M — | 22.60 | $0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||