Page de résultat 52 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,380.10 40.89 USD |
-0.47
|
₹20.28B 245.36M USD | ₹171.00 2.07 USD | ₹3,318.05 40.14 USD | ₹3,396.80 41.1 USD | ₹20.28B 245.36M USD | 0 | -₹64.31 -0.7 USD | ||
White Gold Corp.
29W.F
DE
|
€0.94 1.08 USD |
+1.3
|
€210.86M 243.4M USD | €2.20K 2.54K USD | €0.94 1.08 USD | €0.94 1.08 USD | €210.86M 243.4M USD | 0 | -€0.02 -0.02 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 3.78T 241.34M USD | IDR 7.26M 463.81 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.78T 241.34M USD | 5.71 | IDR 119.82 0.007 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
-5.35
|
€209.05M 241.31M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €209.05M 241.31M USD | 0 | €0.00 0 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.76 5.49 USD |
-3.25
|
€208.79M 241.01M USD | €5.00 5.77 USD | €4.76 5.49 USD | €4.76 5.49 USD | €208.79M 241.01M USD | 0 | -€0.60 -0.6 USD | ||
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,870 6.7 USD |
-0.89
|
₩319B 240.89M USD | ₩47K 35.78 USD | ₩8,620 6.51 USD | ₩8,950 6.76 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.75 5.48 USD |
-0.84
|
€208.35M 240.51M USD | €0.00 0 USD | €4.70 5.43 USD | €4.76 5.49 USD | €208.35M 240.51M USD | 0 | -€0.60 -0.6 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹294.70 3.57 USD |
-5.2
|
₹19.75B 238.98M USD | ₹50.32K 608.78 USD | ₹290.10 3.51 USD | ₹310.00 3.75 USD | ₹19.75B 238.98M USD | 7.04 | ₹41.86 0.51 USD | ||
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,985 12.24 USD |
-1.68
|
¥39B 238.64M USD | ¥45K 278.71 USD | ¥1,982 12.22 USD | ¥2,001 12.34 USD | ¥39B 238.64M USD | 17.33 | ¥115 0.71 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,500 11.7 USD |
-3.19
|
₩314B 236.9M USD | ₩168K 126.46 USD | ₩15,310 11.56 USD | ₩16,380 12.36 USD | ₩314B 236.9M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩191,600 144.63 USD |
-0.98
|
₩314B 236.77M USD | ₩5K 3.89 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩314B 236.77M USD | 0 | ₩0 0 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.74 0.85 USD |
+0.68
|
€204.94M 236.57M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.94M 236.57M USD | 0 | -€0.07 -0.08 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹153.75 1.86 USD |
-4.98
|
₹19.36B 234.27M USD | ₹25.14K 304.14 USD | ₹153.75 1.86 USD | ₹160.40 1.94 USD | ₹19.36B 234.27M USD | 28.21 | ₹5.45 0.07 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.60 13.39 USD |
-2.52
|
€201.70M 232.82M USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.60 13.39 USD | €201.70M 232.82M USD | 7.63 | €1.52 1.75 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.20 1.05 USD |
-3.21
|
NT$7.33B 232.81M USD | NT$373.25K 11.86K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.33B 232.81M USD | 255.38 | NT$0.13 0.004 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,629 16.21 USD |
-2.74
|
¥38B 232.7M USD | ¥32K 198.55 USD | ¥2,553 15.74 USD | ¥2,640 16.28 USD | ¥38B 232.7M USD | 8.49 | ¥310 1.91 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,355 26.85 USD |
-3.54
|
¥38B 232.31M USD | ¥230K 1.42K USD | ¥4,090 25.22 USD | ¥4,375 26.98 USD | ¥38B 232.31M USD | 14.65 | ¥297 1.83 USD | ||
Acadian Timber
ACAZF
US
|
$12.23 — |
-0.97
|
$231.75M — | $660.00 — | $12.30 — | $12.30 — | $231.75M — | 6.33 | $1.93 — |
|
|
|
Dundee Corporation
1DUA.SG
DE
|
€2.22 2.56 USD |
+0.91
|
€200.28M 231.19M USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €200.28M 231.19M USD | 1.47 | €1.50 1.73 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 72.00 19.21 USD |
-0.28
|
SAR 864.00M 230.49M USD | SAR 125.00 33.35 USD | SAR 71.90 19.18 USD | SAR 72.00 19.21 USD | SAR 864.00M 230.49M USD | 52.94 | SAR 1.36 0.36 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.90 14.06 USD |
+1.91
|
DKK 1.57B 230.38M USD | DKK 15.48K 2.27K USD | DKK 93.30 13.68 USD | DKK 96.20 14.1 USD | DKK 1.57B 230.38M USD | 0 | -DKK 4.40 -0.6 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.19 USD |
+0.6
|
€198.31M 228.92M USD | €24.00K 27.7K USD | €0.17 0.19 USD | €0.17 0.19 USD | €198.31M 228.92M USD | 0 | -€0.02 -0.02 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 3.56T 227.34M USD | IDR 43.70K 2.79 USD | IDR 1,295.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 3.56T 227.34M USD | 19.10 | IDR 69.08 0.004 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Pensana Plc
48W.F
DE
|
€0.56 0.64 USD |
-10.19
|
€196.20M 226.48M USD | €3.80K 4.39K USD | €0.55 0.63 USD | €0.56 0.64 USD | €196.20M 226.48M USD | 0 | -€0.04 -0.04 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-1.49
|
€195.50M 225.68M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €195.50M 225.68M USD | 3.29 | €0.01 0.01 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.82 0.95 USD |
-3.76
|
€194.63M 224.67M USD | €234.00 270.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €194.63M 224.67M USD | 0 | -€0.02 -0.02 USD | ||
Orion S.A.
0OE.F
DE
|
€3.44 3.97 USD |
-7.53
|
€194.44M 224.45M USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.44 3.97 USD | €194.44M 224.45M USD | 0 | -€0.49 -0.5 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,502 9.26 USD |
-5.65
|
¥36B 223.69M USD | ¥425K 2.62K USD | ¥1,432 8.83 USD | ¥1,535 9.47 USD | ¥36B 223.69M USD | 10.48 | ¥143 0.88 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,082 12.84 USD |
-4.41
|
¥36B 223.22M USD | ¥432K 2.66K USD | ¥2,016 12.43 USD | ¥2,103 12.97 USD | ¥36B 223.22M USD | 7.60 | ¥274 1.69 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
+0.36
|
€193.36M 223.21M USD | €1.60K 1.85K USD | €0.28 0.32 USD | €0.28 0.32 USD | €193.36M 223.21M USD | 0 | -€0.12 -0.1 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.35 7.33 USD |
-7.3
|
€193.03M 222.82M USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €193.03M 222.82M USD | 0 | -€0.16 -0.1 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$58.40 1.86 USD |
-1.35
|
NT$7.01B 222.68M USD | NT$278.07K 8.84K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$7.01B 222.68M USD | 12.21 | NT$4.78 0.15 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$222.36M — | $145.00K — | $0.00 — | $0.00 — | $222.36M — | 0 | $0.00 — | ||
Clearwater Paper Corporation
5WC.F
DE
|
€11.90 13.74 USD |
-0.83
|
€192.09M 221.73M USD | €500.00 577.17 USD | €11.90 13.74 USD | €11.90 13.74 USD | €192.09M 221.73M USD | 0 | -€1.75 -2.02 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,793 17.22 USD |
-3.72
|
¥36B 220.69M USD | ¥64K 397.1 USD | ¥2,717 16.75 USD | ¥2,835 17.48 USD | ¥36B 220.69M USD | 9.09 | ¥307 1.89 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.95 1.57 USD |
-1.92
|
₹18.20B 220.2M USD | ₹10.45K 126.48 USD | ₹128.20 1.55 USD | ₹131.05 1.59 USD | ₹18.20B 220.2M USD | 20.33 | ₹6.39 0.08 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹561.40 6.79 USD |
-2.29
|
₹18.15B 219.64M USD | ₹56.93K 688.77 USD | ₹553.50 6.7 USD | ₹584.90 7.08 USD | ₹18.15B 219.64M USD | 25.51 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹561.15 6.79 USD |
-2.43
|
₹18.15B 219.54M USD | ₹4.85K 58.69 USD | ₹553.50 6.7 USD | ₹583.65 7.06 USD | ₹18.15B 219.54M USD | 25.50 | ₹22.00 0.27 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.26 USD |
+4.63
|
€189.38M 218.61M USD | €13.30K 15.35K USD | €0.23 0.26 USD | €0.23 0.26 USD | €189.38M 218.61M USD | 0 | -€0.04 -0.04 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹138.20 1.67 USD |
+0.62
|
₹18.06B 218.54M USD | ₹3.53K 42.76 USD | ₹136.65 1.65 USD | ₹148.00 1.79 USD | ₹18.06B 218.54M USD | 0 | -₹12.77 -0.1 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 6.92 1.76 USD |
-1.14
|
PLN 859.30M 218.41M USD | PLN 466.00 118.45 USD | PLN 6.92 1.76 USD | PLN 7.10 1.8 USD | PLN 859.30M 218.41M USD | 0 | -PLN 4.82 -1.2 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.06 1.57 USD |
-1.92
|
₹18.00B 217.81M USD | ₹173.89K 2.1K USD | ₹127.64 1.54 USD | ₹132.60 1.6 USD | ₹18.00B 217.81M USD | 20.35 | ₹6.39 0.08 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.05 1.08 USD |
-3.68
|
NT$6.85B 217.69M USD | NT$219.41K 6.97K USD | NT$31.85 1.01 USD | NT$34.05 1.08 USD | NT$6.85B 217.69M USD | 7.82 | NT$4.35 0.14 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹137.46 1.66 USD |
-1.89
|
₹17.97B 217.37M USD | ₹136.72K 1.65K USD | ₹137.00 1.66 USD | ₹146.79 1.78 USD | ₹17.97B 217.37M USD | 0 | -₹2.78 -0.03 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Indokem Limited
INDOKEM.BO
IN
|
₹641.05 7.76 USD |
+3.9
|
₹17.88B 216.29M USD | ₹1.29K 15.57 USD | ₹615.55 7.45 USD | ₹645.00 7.8 USD | ₹17.88B 216.29M USD | 781.76 | ₹0.82 0.009 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩461 0.35 USD | ₩26,700 20.15 USD | ₩27,000 20.38 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,418 1.44 USD |
0
|
CLP 212B 215.17M USD | CLP 8K 7.97 USD | CLP 1,418 1.44 USD | CLP 1,418 1.44 USD | CLP 212B 215.17M USD | 0 | -CLP 271 -0.2 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.50 6.96 USD |
+0.97
|
₹17.72B 214.41M USD | ₹12.29K 148.7 USD | ₹563.00 6.81 USD | ₹594.95 7.2 USD | ₹17.72B 214.41M USD | 54.49 | ₹10.56 0.13 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹575.00 6.96 USD |
+0.88
|
₹17.71B 214.23M USD | ₹320.63K 3.88K USD | ₹563.00 6.81 USD | ₹597.95 7.23 USD | ₹17.71B 214.23M USD | 21.68 | ₹26.51 0.32 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,605 9.9 USD |
-5.03
|
¥35B 213.43M USD | ¥551K 3.4K USD | ¥1,530 9.43 USD | ¥1,620 9.99 USD | ¥35B 213.43M USD | 13.29 | ¥121 0.74 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.65 1.73 USD |
+0.81
|
₹17.49B 211.63M USD | ₹18.83K 227.86 USD | ₹139.40 1.69 USD | ₹146.80 1.78 USD | ₹17.49B 211.63M USD | 144.09 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.38 1.72 USD |
+0.27
|
₹17.46B 211.23M USD | ₹449.97K 5.44K USD | ₹139.40 1.69 USD | ₹146.99 1.78 USD | ₹17.46B 211.23M USD | 143.81 | ₹0.99 0.01 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.64 6.51 USD |
+0.18
|
€182.81M 211.03M USD | €1.00K 1.15K USD | €5.64 6.51 USD | €5.64 6.51 USD | €182.81M 211.03M USD | 17.09 | €0.33 0.38 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.40 11.03 USD |
0
|
PLN 829.59M 210.86M USD | PLN 204.00 51.85 USD | PLN 43.20 10.98 USD | PLN 43.40 11.03 USD | PLN 829.59M 210.86M USD | 0 | -PLN 10.64 -2.7 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
-25
|
$210.71M — | $4.57K — | $0.27 — | $0.48 — | $210.71M — | 0 | -$0.01 — |
|
|
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,715 10.57 USD |
-8.58
|
¥34B 209.79M USD | ¥313K 1.93K USD | ¥1,580 9.74 USD | ¥1,742 10.74 USD | ¥34B 209.79M USD | 11.48 | ¥149 0.92 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.47 0.55 USD |
-2.27
|
€181.03M 208.97M USD | €750.00 865.75 USD | €0.47 0.55 USD | €0.47 0.55 USD | €181.03M 208.97M USD | 0 | -€0.04 -0.04 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.50 8.66 USD |
-5.06
|
€180.71M 208.6M USD | €777.00 896.92 USD | €7.22 8.33 USD | €7.88 9.1 USD | €180.71M 208.6M USD | 83.33 | €0.09 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,222.15 208.36 USD |
-2.93
|
₹17.22B 208.36M USD | ₹758.00 9.17 USD | ₹16,854.90 203.92 USD | ₹17,830.70 215.72 USD | ₹17.22B 208.36M USD | 60.35 | ₹285.36 3.45 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.37 0.37 USD |
-1.56
|
₹17.21B 208.26M USD | ₹3.57K 43.19 USD | ₹30.02 0.36 USD | ₹30.38 0.37 USD | ₹17.21B 208.26M USD | 0 | -₹1.55 -0.01 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.40 10.85 USD |
-1.05
|
€179.68M 207.41M USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €179.68M 207.41M USD | 0 | -€2.50 -2.8 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,339 14.42 USD |
-4.57
|
¥34B 207.2M USD | ¥205K 1.26K USD | ¥2,310 14.24 USD | ¥2,377 14.66 USD | ¥34B 207.2M USD | 9.07 | ¥258 1.59 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
-1.37
|
€179.43M 207.13M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €179.43M 207.13M USD | 0 | -€1.13 -1.3 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,762 1.33 USD |
-1.84
|
₩274B 206.83M USD | ₩245K 185.09 USD | ₩1,670 1.26 USD | ₩1,823 1.38 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
Synthomer plc
7YC.F
DE
|
€1.09 1.26 USD |
0
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.15 1.33 USD | €1.29 1.49 USD | €178.70M 206.28M USD | 0 | -€0.85 -0.9 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,371 8.45 USD |
-4.19
|
¥33B 205.51M USD | ¥327K 2.02K USD | ¥1,299 8.01 USD | ¥1,377 8.49 USD | ¥33B 205.51M USD | 7.89 | ¥174 1.07 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.00 18.47 USD |
0
|
€174.35M 201.26M USD | €1.38K 1.59K USD | €16.00 18.47 USD | €16.15 18.64 USD | €174.35M 201.26M USD | 800.00 | €0.02 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹494.10 5.98 USD |
-9.56
|
₹16.63B 201.17M USD | ₹7.37K 89.15 USD | ₹490.60 5.94 USD | ₹542.90 6.57 USD | ₹16.63B 201.17M USD | 312.72 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹493.75 5.97 USD |
-9.62
|
₹16.62B 201.03M USD | ₹62.70K 758.54 USD | ₹490.00 5.93 USD | ₹544.35 6.59 USD | ₹16.62B 201.03M USD | 312.50 | ₹1.58 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,824.70 22.08 USD |
+1.42
|
₹16.57B 200.43M USD | ₹529.00 6.4 USD | ₹1,788.00 21.63 USD | ₹1,848.95 22.37 USD | ₹16.57B 200.43M USD | 15.95 | ₹114.39 1.38 USD | ||
Serabi Gold
SRBIF
US
|
$2.62 — |
+6.06
|
$200.31M — | $2.50K — | $2.32 — | $2.32 — | $200.31M — | 3.05 | $0.86 — |
|
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-1.47
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,520 4.17 USD |
-1.25
|
₩265B 199.79M USD | ₩135K 101.89 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩265B 199.79M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩25,450 19.21 USD |
-19.21
|
₩263B 198.55M USD | ₩824K 622.31 USD | ₩24,750 18.68 USD | ₩28,700 21.66 USD | ₩263B 198.55M USD | 0 | ₩0 0 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹330.75 4 USD |
-0.97
|
₹16.40B 198.37M USD | ₹38.51K 465.96 USD | ₹321.00 3.88 USD | ₹333.20 4.03 USD | ₹16.40B 198.37M USD | 5.79 | ₹57.04 0.69 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹330.20 3.99 USD |
-1.09
|
₹16.37B 198.04M USD | ₹1.30K 15.74 USD | ₹322.00 3.9 USD | ₹338.35 4.09 USD | ₹16.37B 198.04M USD | 5.78 | ₹57.04 0.69 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+3.27
|
€170.85M 197.22M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 3.80 | €0.83 0.96 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.12 1.29 USD |
-13.97
|
€170.47M 196.78M USD | €3.64K 4.2K USD | €1.12 1.29 USD | €1.12 1.29 USD | €170.47M 196.78M USD | 0 | -€0.25 -0.2 USD | ||
Savannah Resources
SAVNF
US
|
$0.06 — |
0
|
$196.72M — | $1.50K — | $0.07 — | $0.07 — | $196.72M — | 0 | $0.00 — |
|
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,940 5.24 USD |
-2.25
|
₩260B 196.59M USD | ₩113K 85.65 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩260B 196.59M USD | 0 | ₩0 0 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.60 18.01 USD |
+0.65
|
€169.99M 196.22M USD | €0.00 0 USD | €15.25 17.6 USD | €15.60 18.01 USD | €169.99M 196.22M USD | 780.00 | €0.02 0.02 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹970.40 11.74 USD |
-1.44
|
₹16.13B 195.14M USD | ₹11.78K 142.49 USD | ₹951.10 11.51 USD | ₹981.60 11.88 USD | ₹16.13B 195.14M USD | 6.25 | ₹155.06 1.88 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,050 22.68 USD |
-2.28
|
₩258B 194.76M USD | ₩9K 6.55 USD | ₩29,300 22.12 USD | ₩30,800 23.25 USD | ₩258B 194.76M USD | 0 | ₩0 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹967.40 11.7 USD |
-1.54
|
₹16.08B 194.53M USD | ₹916.00 11.08 USD | ₹948.60 11.48 USD | ₹981.95 11.88 USD | ₹16.08B 194.53M USD | 12.06 | ₹80.21 0.97 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 512.80K 14.43K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 3.04T 194.09M USD | IDR 2.74M 175.37 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 3.04T 194.09M USD | 0.39 | IDR 396.43 0.03 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,303 14.2 USD |
-4.6
|
¥31B 193.19M USD | ¥97K 599.97 USD | ¥2,174 13.41 USD | ¥2,312 14.26 USD | ¥31B 193.19M USD | 9.07 | ¥254 1.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
