Page de résultat 52 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Verbio SE VBK.F | $10.72 11.72 USD |
-0.56
|
$683.03M 746.64M USD | $3.74K 4.08K USD | $10.72 11.72 USD | $11.15 12.19 USD | $683.03M 746.64M USD | 0 | -$0.51 -0.5 USD | |
| JK Paper Limited JKPAPER.NS | $364 4.4 USD |
-0.71
|
$61.66B 746.01M USD | $14.66K 177.3 USD | $363.1 4.39 USD | $368 4.45 USD | $61.66B 746.01M USD | 15.88 | $22.91 0.28 USD | |
| Kolon Industries, Inc. 120115.KS | $22,000 16.61 USD |
-0.23
|
$985.95B 744.23M USD | $10.02K 7.56 USD | $21,850 16.49 USD | $22,350 16.87 USD | $985.95B 744.23M USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+1.63
|
$677.6M 740.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.6M 740.71M USD | 0 | -$5.24 -5.7 USD | |
| Kolon Industries, Inc. 120110.KS | $33,350 25.17 USD |
-1.04
|
$977.93B 738.18M USD | $46.2K 34.87 USD | $33,300 25.14 USD | $34,200 25.82 USD | $977.93B 738.18M USD | 0 | $0 0 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.58 USD |
-3.3
|
$675.16M 738.04M USD | $25.4K 27.77K USD | $0.53 0.58 USD | $0.53 0.58 USD | $675.16M 738.04M USD | 7.54 | $0.07 0.08 USD | |
| GHCL Limited GHCL.BO | $628.95 7.61 USD |
+1.07
|
$61B 738.03M USD | $6 0.07 USD | $628.95 7.61 USD | $628.95 7.61 USD | $61B 738.03M USD | 9.62 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,236.7 14.96 USD |
+1.49
|
$60.97B 737.69M USD | $17.52K 211.9 USD | $1,214.4 14.69 USD | $1,238.8 14.99 USD | $60.97B 737.69M USD | 17.08 | $72.38 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,231 14.89 USD |
+0.99
|
$60.69B 734.29M USD | $562 6.8 USD | $1,216.25 14.71 USD | $1,231 14.89 USD | $60.69B 734.29M USD | 17.00 | $72.4 0.88 USD | |
| GHCL Limited GHCL.NS | $624.25 7.55 USD |
+0.13
|
$60.43B 731.16M USD | $15.53K 187.84 USD | $620.85 7.51 USD | $628.2 7.6 USD | $60.43B 731.16M USD | 9.55 | $65.34 0.79 USD | |
| Orient Cement Limited ORIENTCEM.BO | $287.35 3.48 USD |
-0.17
|
$59.94B 725.19M USD | $6 0.07 USD | $287.35 3.48 USD | $287.35 3.48 USD | $59.94B 725.19M USD | 64.42 | $4.46 0.05 USD | |
| Rallis India Limited RALLIS.BO | $308 3.73 USD |
-3.05
|
$59.9B 724.65M USD | $5 0.06 USD | $308 3.73 USD | $308 3.73 USD | $59.9B 724.65M USD | 47.97 | $6.42 0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,933.1 23.39 USD |
+1.59
|
$59.85B 724.11M USD | $17 0.21 USD | $1,933.1 23.39 USD | $1,933.1 23.39 USD | $59.85B 724.11M USD | 25.90 | $74.62 0.9 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,650 28.42 USD |
-1.44
|
$958.95B 723.85M USD | $27.32K 20.62 USD | $37,450 28.27 USD | $38,250 28.87 USD | $958.95B 723.85M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $3,180 21.47 USD |
+0.16
|
$107.09B 722.91M USD | $83.1K 560.95 USD | $3,130 21.13 USD | $3,200 21.6 USD | $107.09B 722.91M USD | 8.54 | $372.11 2.51 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,125 192.35 USD |
+2.77
|
$22.97B 721.32M USD | $3.41K 107.06 USD | $5,802.5 182.22 USD | $6,137.5 192.74 USD | $22.97B 721.32M USD | 3328.80 | $1.84 0.06 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,916.3 23.18 USD |
+0.41
|
$59.33B 717.81M USD | $22.43K 271.37 USD | $1,901.3 23 USD | $1,925.4 23.29 USD | $59.33B 717.81M USD | 25.68 | $74.62 0.9 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,115,000 841.64 USD |
+5.08
|
$938.42B 708.35M USD | $3.11K 2.35 USD | $1,058,000 798.62 USD | $1,147,000 865.8 USD | $938.42B 708.35M USD | 0 | $0 0 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,820 25.79 USD |
+1.06
|
$104.25B 703.74M USD | $48.2K 325.36 USD | $3,780 25.52 USD | $3,855 26.02 USD | $104.25B 703.74M USD | 20.41 | $187.11 1.26 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$702.55M — | $100K — | $0.2 — | $0.2 — | $702.55M — | 0 | $0 — | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $306 3.7 USD |
-3.98
|
$57.5B 695.7M USD | $22.28K 269.6 USD | $303 3.67 USD | $318.7 3.86 USD | $57.5B 695.7M USD | 106.62 | $2.87 0.03 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
-2.27
|
$693.79M — | $100 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,480 5.56 USD |
-0.36
|
$683.18B 693.58M USD | $837 0.85 USD | $5,480 5.56 USD | $5,480 5.56 USD | $683.18B 693.58M USD | 8.60 | $636.9 0.65 USD | |
| Responsive Industries Limited RESPONIND.NS | $212.63 2.57 USD |
+1.36
|
$56.69B 685.84M USD | $15.68K 189.75 USD | $208.5 2.52 USD | $213.54 2.58 USD | $56.69B 685.84M USD | 28.46 | $7.47 0.09 USD | |
| Klöckner & Co SE KCO.F | $6.24 6.82 USD |
+1.3
|
$625.47M 683.73M USD | $16 17.49 USD | $6.1 6.67 USD | $6.24 6.82 USD | $625.47M 683.73M USD | 0 | -$1.67 -1.8 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $223,000 168.33 USD |
-1.55
|
$901.02B 680.12M USD | $4.46K 3.36 USD | $222,000 167.57 USD | $228,000 172.1 USD | $901.02B 680.12M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $3.24 3.54 USD |
+0.62
|
$621.68M 679.59M USD | $141 154.13 USD | $3.24 3.54 USD | $3.24 3.54 USD | $621.68M 679.59M USD | 0 | -$0.2 -0.2 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Klöckner & Co SE KCO.VI | $6.23 6.81 USD |
+0.32
|
$621.44M 679.32M USD | $0 0 USD | $6.17 6.74 USD | $6.34 6.93 USD | $621.44M 679.32M USD | 0 | -$1.67 -1.8 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,570 1.86 USD |
-3.68
|
$574.62B 679.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.62B 679.22M USD | 23.52 | $66.73 0.08 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
+1.05
|
$620.01M 677.75M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $620.01M 677.75M USD | 9.65 | $0.02 0.02 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Responsive Industries Limited RESPONIND.BO | $209.55 2.54 USD |
-0.24
|
$55.87B 675.91M USD | $1.6K 19.39 USD | $205 2.48 USD | $210.15 2.54 USD | $55.87B 675.91M USD | 28.08 | $7.46 0.09 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.36 5.85 USD |
-2.1
|
$616.02M 673.39M USD | $420 459.12 USD | $5.36 5.85 USD | $5.36 5.85 USD | $616.02M 673.39M USD | 7.43 | $0.72 0.79 USD | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$673.03M — | $35 — | $2.43 — | $2.43 — | $673.03M — | 0 | -$0.13 — | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,603 10.82 USD |
+1.26
|
$99.29B 670.21M USD | $69.4K 468.47 USD | $1,592 10.75 USD | $1,607 10.85 USD | $99.29B 670.21M USD | 8.01 | $199.93 1.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $198.05 2.4 USD |
-0.25
|
$55.15B 667.22M USD | $100 1.21 USD | $198.05 2.4 USD | $198.05 2.4 USD | $55.15B 667.22M USD | 48.66 | $4.07 0.05 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $605 0.04 USD |
-1.61
|
$10.42T 666.01M USD | $19.45M 1.24K USD | $605 0.04 USD | $630 0.04 USD | $10.42T 666.01M USD | 14.15 | $42.74 0.002 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $18.51 20.23 USD |
+0.6
|
$605.74M 662.16M USD | $100 109.31 USD | $18.46 20.18 USD | $18.51 20.23 USD | $605.74M 662.16M USD | 0 | -$0.33 -0.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,969 20.04 USD |
+0.24
|
$96.48B 651.29M USD | $217K 1.46K USD | $2,959 19.97 USD | $3,050 20.59 USD | $96.48B 651.29M USD | 17.99 | $164.98 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,942 13.11 USD |
+1.15
|
$96.24B 649.63M USD | $85.4K 576.47 USD | $1,910 12.89 USD | $1,946 13.14 USD | $96.24B 649.63M USD | 10.32 | $188.16 1.27 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
+1.18
|
$590.89M 645.93M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $590.89M 645.93M USD | 11.46 | $0.03 0.03 USD | |
| Tiangong International Company Limited 34T1.MU | $0.22 0.24 USD |
-8.47
|
$588.6M 643.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.6M 643.42M USD | 10.80 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+0.58
|
$587.4M 642.1M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $587.4M 642.1M USD | 11.59 | $0.03 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.9 5.36 USD |
-1.69
|
$583.74M 638.1M USD | $400 437.25 USD | $4.9 5.36 USD | $4.9 5.36 USD | $583.74M 638.1M USD | 0 | -$12.31 -13.4 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $780 5.27 USD |
+0.26
|
$93.93B 634.06M USD | $72.3K 488.05 USD | $776 5.24 USD | $781 5.27 USD | $93.93B 634.06M USD | 8.91 | $87.53 0.59 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.5 19.13 USD |
+0.57
|
$575.25M 628.83M USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $575.25M 628.83M USD | 17.67 | $0.99 1.08 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,075.8 13.02 USD |
+0.05
|
$51.96B 628.63M USD | $10.77K 130.26 USD | $1,065.9 12.9 USD | $1,076.5 13.02 USD | $51.96B 628.63M USD | 36.24 | $29.68 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $479.2K 13.48K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,071.05 12.96 USD |
-0.47
|
$51.69B 625.39M USD | $8 0.1 USD | $1,071.05 12.96 USD | $1,071.05 12.96 USD | $51.69B 625.39M USD | 36.06 | $29.7 0.36 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,000 134.36 USD |
-0.84
|
$828.49B 625.37M USD | $2.19K 1.65 USD | $177,400 133.91 USD | $179,600 135.57 USD | $828.49B 625.37M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,100 17.44 USD |
-0.65
|
$828.41B 625.32M USD | $110.99K 83.78 USD | $22,700 17.13 USD | $23,350 17.63 USD | $828.41B 625.32M USD | 0 | $0 0 USD | |
| Vulcan Energy Resources VULNF | $2.8 — |
+13.82
|
$614.1M — | $300 — | $2.8 — | $2.8 — | $614.1M — | 0 | -$0.26 — | |
| Algoma Steel Group Inc. 9ZY.F | $5.3 5.79 USD |
0
|
$556.15M 607.95M USD | $125 136.64 USD | $5.3 5.79 USD | $5.3 5.79 USD | $556.15M 607.95M USD | 0 | -$0.92 -1.005 USD | |
| National Fertilizers Limited NFL.BO | $102.23 1.24 USD |
+0.84
|
$50.15B 606.75M USD | $62.08K 751.09 USD | $101.18 1.22 USD | $102.89 1.24 USD | $50.15B 606.75M USD | 27.26 | $3.75 0.05 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
0
|
$554.56M 606.21M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $554.56M 606.21M USD | 7.62 | $2.7 2.95 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $277 3.35 USD |
+2.29
|
$50.08B 605.85M USD | $1 0.01 USD | $277 3.35 USD | $277 3.35 USD | $50.08B 605.85M USD | 30.81 | $8.99 0.11 USD | |
| Nexa Resources S.A. NE0.F | $4.18 4.57 USD |
-4.13
|
$553.6M 605.15M USD | $33 36.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $553.6M 605.15M USD | 0 | -$1.1 -1.2 USD | |
| GeoPark Limited 0MDP.L | $7.58 — |
-1.65
|
$602.09M — | $21.29K — | $7.56 — | $7.84 — | $602.09M — | 4.55 | $1.66 — | |
| Rain Industries Limited RAIN.BO | $147.05 1.78 USD |
-0.81
|
$49.73B 601.61M USD | $495 5.99 USD | $147.05 1.78 USD | $147.05 1.78 USD | $49.73B 601.61M USD | 0 | -$16.53 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $3.38 3.69 USD |
-1.17
|
$550.32M 601.58M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $550.32M 601.58M USD | 5.54 | $0.61 0.67 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,496 16.85 USD |
+0.4
|
$89.04B 601.06M USD | $47.7K 321.99 USD | $2,479 16.73 USD | $2,506 16.92 USD | $89.04B 601.06M USD | 11.03 | $226.23 1.53 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.25 7.93 USD |
+4.32
|
$549.24M 600.4M USD | $25 27.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $549.24M 600.4M USD | 23.38 | $0.31 0.34 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
-2.84
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.60 | $1.03 1.13 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
-1.07
|
$548.16M 599.21M USD | $0 0 USD | $13.75 15.03 USD | $14.05 15.36 USD | $548.16M 599.21M USD | 10.85 | $1.28 1.4 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $272.9 3.3 USD |
+0.79
|
$49.35B 597M USD | $73.99K 895.2 USD | $270.7 3.28 USD | $275.95 3.34 USD | $49.35B 597M USD | 30.35 | $8.99 0.11 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| 5N Plus Inc. EMB.SG | $5.97 6.53 USD |
+4.55
|
$544.8M 595.54M USD | $100 109.31 USD | $5.74 6.27 USD | $6.02 6.58 USD | $544.8M 595.54M USD | 28.42 | $0.21 0.23 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-2
|
$542.07M 592.55M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $542.07M 592.55M USD | 37.69 | $0.13 0.14 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| GoGold Resources Inc. GGD.F | $1.38 1.51 USD |
-0.07
|
$534.56M 584.35M USD | $65 71.05 USD | $1.38 1.51 USD | $1.4 1.53 USD | $534.56M 584.35M USD | 138.40 | $0.01 0.01 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,335 22.51 USD |
-0.45
|
$86.43B 583.45M USD | $16.1K 108.68 USD | $3,325 22.44 USD | $3,370 22.75 USD | $86.43B 583.45M USD | 9.14 | $364.82 2.46 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,884 19.47 USD |
-0.83
|
$86.29B 582.46M USD | $14.4K 97.2 USD | $2,870 19.37 USD | $2,918 19.7 USD | $86.29B 582.46M USD | 34.79 | $82.88 0.56 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.48 1.09 USD |
-0.05
|
$9.82B 581.45M USD | $404 23.92 USD | $18.48 1.09 USD | $18.48 1.09 USD | $9.82B 581.45M USD | 22.00 | $0.84 0.05 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$531.42M 580.91M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $531.42M 580.91M USD | 0 | $0 0 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,300 4.37 USD |
+7.5
|
$571.9B 580.6M USD | $0 0 USD | $4,300 4.37 USD | $4,300 4.37 USD | $571.9B 580.6M USD | 9.20 | $467.2 0.47 USD | |
| Young Poong Corporation 000670.KS | $42,700 32.23 USD |
+0.35
|
$763.88B 576.6M USD | $40.12K 30.28 USD | $42,500 32.08 USD | $44,500 33.59 USD | $763.88B 576.6M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,457.7 17.64 USD |
+0.91
|
$47.55B 575.29M USD | $109 1.32 USD | $1,436.05 17.37 USD | $1,460 17.66 USD | $47.55B 575.29M USD | 29.94 | $48.68 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,459.2 17.65 USD |
+0.9
|
$47.55B 575.25M USD | $5.46K 66.09 USD | $1,444.6 17.48 USD | $1,468.3 17.76 USD | $47.55B 575.25M USD | 30.03 | $48.59 0.59 USD | |
| Okamoto Industries, Inc. 5122.T | $4,930 33.28 USD |
0
|
$85.22B 575.23M USD | $12.4K 83.7 USD | $4,920 33.21 USD | $4,985 33.65 USD | $85.22B 575.23M USD | 12.85 | $383.55 2.59 USD | |
| LSB Industries, Inc. LS3.F | $7.25 7.93 USD |
+2.11
|
$522.68M 571.36M USD | $1.45K 1.59K USD | $7.1 7.76 USD | $7.3 7.98 USD | $522.68M 571.36M USD | 0 | -$0.32 -0.3 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $9.05 9.89 USD |
-1.63
|
$521.12M 569.65M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $521.12M 569.65M USD | 22.62 | $0.4 0.44 USD | |
| Kyoei Steel Ltd. 5440.T | $1,941 13.1 USD |
-0.46
|
$84.35B 569.41M USD | $22.6K 152.56 USD | $1,931 13.03 USD | $1,959 13.22 USD | $84.35B 569.41M USD | 7.81 | $248.23 1.68 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,300 116.47 USD |
-2.89
|
$750.38B 566.41M USD | $1.13K 0.85 USD | $153,600 115.94 USD | $156,900 118.43 USD | $750.38B 566.41M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.18 USD |
+3.7
|
$513.96M 561.83M USD | $544 594.67 USD | $0.17 0.18 USD | $0.17 0.18 USD | $513.96M 561.83M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA 0IN3.IL | $22.15 24.21 USD |
+1.72
|
$513.22M 561.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.22M 561.02M USD | 5.05 | $4.38 4.79 USD | |
| Metallus Inc. ZS2.F | $11.9 13.01 USD |
+0.85
|
$511.88M 559.56M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $511.88M 559.56M USD | 0 | -$0.42 -0.4 USD | |
| 5N Plus Inc. EMB.F | $5.73 6.26 USD |
-1.88
|
$511.26M 558.87M USD | $3 3.28 USD | $5.73 6.26 USD | $5.73 6.26 USD | $511.26M 558.87M USD | 27.28 | $0.21 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||