Página 52 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹627.85 7.6 USD |
+9.08
|
₹21.13B 255.63M USD | ₹5.81K 70.28 USD | ₹564.00 6.82 USD | ₹635.00 7.68 USD | ₹21.13B 255.63M USD | 397.37 | ₹1.58 0.02 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹146.07 1.77 USD |
+2.1
|
₹21.11B 255.35M USD | ₹192.68K 2.33K USD | ₹140.63 1.7 USD | ₹149.71 1.81 USD | ₹21.11B 255.35M USD | 3.33 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹146.05 1.77 USD |
+1.99
|
₹21.10B 255.32M USD | ₹12.74K 154.13 USD | ₹141.25 1.71 USD | ₹149.55 1.81 USD | ₹21.10B 255.32M USD | 32.52 | ₹4.49 0.05 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€5.04 5.82 USD |
+4.13
|
€221.07M 255.19M USD | €5.00 5.77 USD | €5.04 5.82 USD | €5.04 5.82 USD | €221.07M 255.19M USD | 0 | -€0.60 -0.6 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.57 0.65 USD |
+4.13
|
€220.44M 254.46M USD | €1.40K 1.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €220.44M 254.46M USD | 0 | -€0.04 -0.04 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.30 0.34 USD |
-6.29
|
€219.79M 253.71M USD | €3.00K 3.46K USD | €0.30 0.34 USD | €0.30 0.34 USD | €219.79M 253.71M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,740 29.23 USD |
-0.21
|
¥41B 252.85M USD | ¥93K 572.22 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥41B 252.85M USD | 15.95 | ¥297 1.83 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,845 17.54 USD |
0
|
¥41B 252.03M USD | ¥51K 312.62 USD | ¥2,841 17.52 USD | ¥2,866 17.67 USD | ¥41B 252.03M USD | 7.19 | ¥396 2.44 USD | ||
LTC Co.,Ltd
170920.KQ
KR
|
₩32,100 24.23 USD |
-6.69
|
₩332B 250.44M USD | ₩138K 104.49 USD | ₩31,700 23.93 USD | ₩33,700 25.44 USD | ₩332B 250.44M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.10 1.27 USD |
+18.92
|
€215.89M 249.2M USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €215.89M 249.2M USD | 0 | -€0.02 -0.02 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,435.00 0.09 USD |
+4.74
|
IDR 3.87T 247.15M USD | IDR 1.24M 79.24 USD | IDR 1,310.00 0.08 USD | IDR 1,545.00 0.1 USD | IDR 3.87T 247.15M USD | 43.02 | IDR 33.35 0.002 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — |
|
|
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,395 2.56 USD |
-2.3
|
₩325B 245.27M USD | ₩47K 35.58 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$7.71B 245.08M USD | NT$158.52K 5.04K USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$7.71B 245.08M USD | 268.84 | NT$0.13 0.004 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,020 6.81 USD |
-2.8
|
₩325B 244.96M USD | ₩36K 27.49 USD | ₩8,990 6.79 USD | ₩9,250 6.98 USD | ₩325B 244.96M USD | 0 | ₩0 0 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
-0.81
|
€212.13M 244.87M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 8.02 | €1.52 1.75 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,090 19.05 USD |
-2.52
|
¥40B 244.16M USD | ¥69K 424.85 USD | ¥3,090 19.05 USD | ¥3,185 19.64 USD | ¥40B 244.16M USD | 10.05 | ¥307 1.89 USD | ||
Synthomer plc
7YC.F
DE
|
€1.29 1.49 USD |
-1.53
|
€211.49M 244.13M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €211.49M 244.13M USD | 0 | -€0.85 -0.9 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,984 12.23 USD |
-0.65
|
¥39B 242.7M USD | ¥126K 778.78 USD | ¥1,931 11.91 USD | ¥2,000 12.33 USD | ¥39B 242.7M USD | 13.28 | ¥149 0.92 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
-2.76
|
€207.87M 239.95M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €207.87M 239.95M USD | 0 | €0.00 0 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹110.65 1.34 USD |
-1.47
|
₹19.82B 239.73M USD | ₹32.54K 393.63 USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹19.82B 239.73M USD | 6.33 | ₹17.48 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,296.80 39.89 USD |
+2.03
|
₹19.78B 239.31M USD | ₹11.38K 137.7 USD | ₹3,180.00 38.47 USD | ₹3,378.00 40.87 USD | ₹19.78B 239.31M USD | 594.01 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,292.50 39.83 USD |
+2.23
|
₹19.75B 239M USD | ₹1.70K 20.54 USD | ₹3,223.30 39 USD | ₹3,381.65 40.91 USD | ₹19.75B 239M USD | 0 | -₹64.31 -0.7 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,678 16.51 USD |
-1.58
|
¥38B 237.03M USD | ¥18K 109.14 USD | ¥2,670 16.46 USD | ¥2,721 16.78 USD | ¥38B 237.03M USD | 8.64 | ¥310 1.91 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.74 0.85 USD |
+3.52
|
€204.94M 236.57M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.94M 236.57M USD | 0 | -€0.07 -0.08 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,206 13.6 USD |
-0.18
|
¥38B 236.51M USD | ¥98K 603.05 USD | ¥2,206 13.6 USD | ¥2,241 13.82 USD | ¥38B 236.51M USD | 8.05 | ¥274 1.69 USD | ||
Dundee Corporation
1DUA.SG
DE
|
€2.26 2.61 USD |
0
|
€203.89M 235.36M USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €203.89M 235.36M USD | 1.50 | €1.50 1.73 USD | ||
Webco Industries
WEBC
US
|
$346.00 — |
+0.29
|
$234.86M — | $60.00 — | $345.00 — | $345.00 — | $234.86M — | 6.02 | $57.42 — |
|
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€202.83M 234.13M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.83M 234.13M USD | 6.66 | €1.62 1.87 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 3.66T 233.66M USD | IDR 2.19M 140.03 USD | IDR 188.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.66T 233.66M USD | 0.47 | IDR 396.43 0.03 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,756 10.83 USD |
+3.78
|
¥38B 233.51M USD | ¥293K 1.8K USD | ¥1,692 10.43 USD | ¥1,780 10.98 USD | ¥38B 233.51M USD | 14.54 | ¥121 0.74 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,600 142.36 USD |
-0.26
|
₩309B 233.06M USD | ₩4K 2.71 USD | ₩186,100 140.48 USD | ₩190,700 143.95 USD | ₩309B 233.06M USD | 0 | ₩0 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-30.61
|
€201.43M 232.52M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €201.43M 232.52M USD | 3.40 | €0.01 0.01 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹286.15 3.46 USD |
-0.45
|
₹19.18B 232.04M USD | ₹20.28K 245.35 USD | ₹283.20 3.43 USD | ₹293.00 3.54 USD | ₹19.18B 232.04M USD | 6.83 | ₹41.86 0.51 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,763 17.04 USD |
-1.46
|
¥38B 231.77M USD | ¥33K 205.95 USD | ¥2,757 17 USD | ¥2,838 17.5 USD | ¥38B 231.77M USD | 11.26 | ¥245 1.51 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,527 1.55 USD |
-0.11
|
CLP 228B 231.68M USD | CLP 4K 3.97 USD | CLP 1,523 1.55 USD | CLP 1,527 1.55 USD | CLP 228B 231.68M USD | 0 | -CLP 271 -0.2 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹376.95 4.56 USD |
+1.13
|
₹19.14B 231.54M USD | ₹94.24K 1.14K USD | ₹365.55 4.42 USD | ₹380.60 4.6 USD | ₹19.14B 231.54M USD | 22.98 | ₹16.40 0.2 USD | ||
White Gold Corp.
29W.F
DE
|
€0.89 1.03 USD |
+2.54
|
€200.26M 231.17M USD | €2.00K 2.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €200.26M 231.17M USD | 0 | -€0.02 -0.02 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
0
|
€199.49M 230.28M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €199.49M 230.28M USD | 0 | -€0.02 -0.02 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.90 1.14 USD |
+0.42
|
NT$7.22B 229.52M USD | NT$41.00K 1.3K USD | NT$35.60 1.13 USD | NT$36.00 1.14 USD | NT$7.22B 229.52M USD | 8.25 | NT$4.35 0.14 USD | ||
Acadian Timber
ACAZF
US
|
$12.18 — |
+0.08
|
$228.75M — | $200.00 — | $12.17 — | $12.17 — | $228.75M — | 6.44 | $1.89 — |
|
|
H+H International A/S
HH.CO
DK
|
DKK 94.90 13.91 USD |
-0.11
|
DKK 1.55B 227.98M USD | DKK 1.87K 273.89 USD | DKK 94.60 13.87 USD | DKK 96.60 14.16 USD | DKK 1.55B 227.98M USD | 0 | -DKK 4.40 -0.6 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$7.14B 226.88M USD | NT$112.48K 3.57K USD | NT$59.50 1.89 USD | NT$59.80 1.9 USD | NT$7.14B 226.88M USD | 12.44 | NT$4.78 0.15 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.18 1.82 USD |
+0.56
|
PLN 891.58M 226.62M USD | PLN 15.42K 3.92K USD | PLN 6.80 1.73 USD | PLN 7.40 1.88 USD | PLN 891.58M 226.62M USD | 0 | -PLN 4.87 -1.2 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€196.10M 226.37M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €196.10M 226.37M USD | 0 | €0.00 0 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.83 0.96 USD |
+1.59
|
€195.87M 226.1M USD | €234.00 270.11 USD | €0.83 0.96 USD | €0.83 0.96 USD | €195.87M 226.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,913 1.44 USD |
-0.78
|
₩297B 224.55M USD | ₩256K 193.43 USD | ₩1,903 1.44 USD | ₩1,950 1.47 USD | ₩297B 224.55M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹143.35 1.73 USD |
+1.02
|
₹18.48B 223.59M USD | ₹1.17K 14.12 USD | ₹139.40 1.69 USD | ₹143.45 1.74 USD | ₹18.48B 223.59M USD | 10.84 | ₹13.22 0.16 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
The KCP Limited
KCP.NS
IN
|
₹143.03 1.73 USD |
+0.6
|
₹18.44B 223.09M USD | ₹38.48K 465.52 USD | ₹138.91 1.68 USD | ₹146.00 1.77 USD | ₹18.44B 223.09M USD | 10.81 | ₹13.22 0.16 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 3.47T 221.96M USD | IDR 1.33M 84.93 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.47T 221.96M USD | 5.25 | IDR 119.82 0.007 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,300 7.02 USD |
-0.64
|
₩292B 220.72M USD | ₩20K 15.34 USD | ₩9,270 7 USD | ₩9,440 7.13 USD | ₩292B 220.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,500 20.76 USD |
-1.08
|
₩291B 219.48M USD | ₩59 0.04 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.27 0.31 USD |
+4.23
|
€189.11M 218.3M USD | €1.60K 1.85K USD | €0.27 0.31 USD | €0.27 0.31 USD | €189.11M 218.3M USD | 0 | -€0.13 -0.1 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.24 1.43 USD |
-0.8
|
€189.02M 218.2M USD | €4.00K 4.62K USD | €1.24 1.43 USD | €1.24 1.43 USD | €189.02M 218.2M USD | 0 | -€0.25 -0.2 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 7.75B 218M USD | THB 632.80K 17.81K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
Pensana Plc
48W.F
DE
|
€0.53 0.61 USD |
+18.08
|
€187.01M 215.87M USD | €4.20K 4.84K USD | €0.52 0.6 USD | €0.53 0.61 USD | €187.01M 215.87M USD | 0 | -€0.05 -0.05 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹126.40 1.53 USD |
+0.64
|
₹17.70B 214.19M USD | ₹5.70K 69 USD | ₹125.00 1.51 USD | ₹128.85 1.56 USD | ₹17.70B 214.19M USD | 19.78 | ₹6.39 0.08 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥579 3.57 USD |
-0.69
|
¥35B 213.9M USD | ¥200K 1.23K USD | ¥579 3.57 USD | ¥584 3.6 USD | ¥35B 213.9M USD | 9.53 | ¥61 0.37 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,140 9.92 USD |
-12.4
|
₩283B 213.7M USD | ₩608K 459.13 USD | ₩13,100 9.89 USD | ₩14,550 10.98 USD | ₩283B 213.7M USD | 0 | ₩0 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.22 0.25 USD |
-0.9
|
€184.36M 212.81M USD | €6.92K 7.99K USD | €0.22 0.25 USD | €0.22 0.25 USD | €184.36M 212.81M USD | 0 | -€0.04 -0.04 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.62 8.8 USD |
+0.26
|
€183.60M 211.94M USD | €24.00 27.7 USD | €7.60 8.77 USD | €7.62 8.8 USD | €183.60M 211.94M USD | 84.66 | €0.09 0.1 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.56 11.04 USD |
-0.83
|
€182.74M 210.94M USD | €1.00 1.15 USD | €9.56 11.04 USD | €9.56 11.04 USD | €182.74M 210.94M USD | 0 | -€2.50 -2.8 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.48 0.55 USD |
-0.72
|
€182.41M 210.57M USD | €20.40K 23.55K USD | €0.48 0.55 USD | €0.48 0.55 USD | €182.41M 210.57M USD | 0 | -€0.04 -0.04 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.30 11.01 USD |
-2.04
|
PLN 827.68M 210.38M USD | PLN 90.00 22.88 USD | PLN 43.30 11.01 USD | PLN 44.20 11.23 USD | PLN 827.68M 210.38M USD | 0 | -PLN 10.64 -2.7 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$208.90M — | $1.50K — | $0.07 — | $0.07 — | $208.90M — | 0 | $0.00 — |
|
|
TCC Steel Corp.
002710.KS
KR
|
₩10,550 7.96 USD |
-4.44
|
₩277B 208.75M USD | ₩144K 109.03 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,238 13.8 USD |
-1.02
|
¥34B 208.67M USD | ¥60K 368.12 USD | ¥2,236 13.79 USD | ¥2,266 13.97 USD | ¥34B 208.67M USD | 8.67 | ¥258 1.59 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,630 10.29 USD |
-1.02
|
₩276B 208.32M USD | ₩59K 44.55 USD | ₩13,470 10.17 USD | ₩13,880 10.48 USD | ₩276B 208.32M USD | 0 | ₩0 0 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.45 1.67 USD |
-3.01
|
€180.05M 207.84M USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €180.05M 207.84M USD | 0 | -€1.13 -1.3 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.50 19.05 USD |
-0.6
|
€179.80M 207.55M USD | €144.00 166.22 USD | €16.50 19.05 USD | €16.50 19.05 USD | €179.80M 207.55M USD | 825.00 | €0.02 0.02 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹135.60 1.64 USD |
-4
|
₹17.08B 206.62M USD | ₹34.58K 418.31 USD | ₹134.20 1.62 USD | ₹139.00 1.68 USD | ₹17.08B 206.62M USD | 24.88 | ₹5.45 0.07 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,750 17.17 USD |
-3.19
|
₩273B 206.03M USD | ₩6K 4.74 USD | ₩22,750 17.17 USD | ₩23,800 17.97 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹129.95 1.57 USD |
+3.13
|
₹16.99B 205.5M USD | ₹718.00 8.69 USD | ₹125.85 1.52 USD | ₹129.95 1.57 USD | ₹16.99B 205.5M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹129.89 1.57 USD |
+2.61
|
₹16.98B 205.4M USD | ₹18.15K 219.61 USD | ₹125.81 1.52 USD | ₹130.30 1.58 USD | ₹16.98B 205.4M USD | 0 | -₹2.78 -0.03 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥874 5.39 USD |
-0.23
|
¥33B 204.66M USD | ¥42K 262.06 USD | ¥874 5.39 USD | ¥881 5.43 USD | ¥33B 204.66M USD | 9.63 | ¥91 0.56 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹29.67 0.36 USD |
0
|
₹16.82B 203.46M USD | ₹10.74K 129.91 USD | ₹29.22 0.35 USD | ₹30.18 0.37 USD | ₹16.82B 203.46M USD | 0 | -₹1.55 -0.01 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.46 0.53 USD |
+0.88
|
€176.07M 203.24M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €176.07M 203.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹601.60 7.28 USD |
-2.98
|
₹16.78B 202.98M USD | ₹3.83K 46.37 USD | ₹590.00 7.14 USD | ₹627.40 7.59 USD | ₹16.78B 202.98M USD | 742.71 | ₹0.81 0.009 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.10 18.58 USD |
0
|
€175.44M 202.51M USD | €0.00 0 USD | €15.95 18.41 USD | €16.10 18.58 USD | €175.44M 202.51M USD | 805.00 | €0.02 0.02 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.27 1.68 USD |
+3.38
|
R$990.10M 200.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$990.10M 200.68M USD | 5.94 | R$1.39 0.28 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,800 4.38 USD |
-2.85
|
₩265B 200.26M USD | ₩46K 34.55 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩265B 200.26M USD | 0 | ₩0 0 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+4.69
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 442.00 0.03 USD |
-1.78
|
IDR 3.12T 199.17M USD | IDR 3.61M 230.67 USD | IDR 436.00 0.03 USD | IDR 458.00 0.03 USD | IDR 3.12T 199.17M USD | 5.53 | IDR 79.84 0.005 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,500 4.15 USD |
-0.9
|
₩264B 199.06M USD | ₩157K 118.82 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
0
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.05 — |
|
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,000 5.28 USD |
-1.69
|
₩263B 198.29M USD | ₩62K 46.7 USD | ₩6,940 5.24 USD | ₩7,170 5.41 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.28 1.48 USD |
+1.75
|
€170.96M 197.35M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €170.96M 197.35M USD | 0 | -€0.15 -0.1 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
-45.71
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.90 22.97 USD |
-2.45
|
€170.41M 196.71M USD | €8.00 9.23 USD | €19.90 22.97 USD | €19.90 22.97 USD | €170.41M 196.71M USD | 27.26 | €0.73 0.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
