Página 52 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,360 22.68 USD |
+3.38
|
$118.46B 799.66M USD | $71.7K 484 USD | $3,335 22.51 USD | $3,390 22.88 USD | $118.46B 799.66M USD | 10.37 | $323.7 2.19 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
-16.75
|
$731.26M 799.36M USD | $46 50.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $731.26M 799.36M USD | 0 | -$0.02 -0.02 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+3.23
|
$730.45M 798.48M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $730.45M 798.48M USD | 0 | -$8.68 -9.4 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.94 3.21 USD |
+1.87
|
$729.77M 797.73M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $729.77M 797.73M USD | 22.60 | $0.13 0.14 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,130 0.2 USD |
+0.32
|
$12.4T 792.12M USD | $52K 3.32 USD | $3,100 0.2 USD | $3,180 0.2 USD | $12.4T 792.12M USD | 4.97 | $628.99 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $104.12 1.26 USD |
-0.61
|
$64.37B 778.71M USD | $153.32K 1.85K USD | $102.57 1.24 USD | $107.44 1.3 USD | $64.37B 778.71M USD | 8.35 | $12.46 0.15 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,820 19.04 USD |
+1.11
|
$115.2B 777.6M USD | $58.1K 392.19 USD | $2,820 19.04 USD | $2,856 19.28 USD | $115.2B 777.6M USD | 15.87 | $177.66 1.2 USD | |
| Perenti Limited FWG.F | $0.76 0.83 USD |
+2.72
|
$710.53M 776.7M USD | $1.25K 1.37K USD | $0.75 0.81 USD | $0.76 0.83 USD | $710.53M 776.7M USD | 15.09 | $0.05 0.05 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,145 27.98 USD |
+0.24
|
$113.12B 763.61M USD | $65.1K 439.44 USD | $4,130 27.88 USD | $4,205 28.38 USD | $113.12B 763.61M USD | 23.04 | $179.87 1.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,405 9.48 USD |
+1.89
|
$112.85B 761.76M USD | $97.3K 656.8 USD | $1,400 9.45 USD | $1,410 9.52 USD | $112.85B 761.76M USD | 12.45 | $112.8 0.76 USD | |
| Nexa Resources S.A. NE0.F | $5.1 5.57 USD |
+2
|
$693.63M 758.23M USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $693.63M 758.23M USD | 0 | -$1.35 -1.4 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,388.8 16.8 USD |
+1
|
$62.63B 757.77M USD | $107.87K 1.31K USD | $1,372.5 16.6 USD | $1,410 17.06 USD | $62.63B 757.77M USD | 22.49 | $61.74 0.75 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,386.6 16.78 USD |
+0.8
|
$62.51B 756.21M USD | $3.77K 45.61 USD | $1,372.55 16.61 USD | $1,406.1 17.01 USD | $62.51B 756.21M USD | 22.44 | $61.77 0.75 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$690.64M 754.96M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $690.64M 754.96M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
-1.36
|
$682.72M 746.31M USD | $1.8K 1.97K USD | $2.9 3.17 USD | $2.9 3.17 USD | $682.72M 746.31M USD | 0 | -$0.02 -0.02 USD | |
| Klöckner & Co SE KCO.VI | $6.71 7.33 USD |
+5.17
|
$676.66M 739.68M USD | $0 0 USD | $6.69 7.31 USD | $6.79 7.42 USD | $676.66M 739.68M USD | 0 | -$1.47 -1.6 USD | |
| CAP S.A. CAP.SN | $4,850 4.92 USD |
+2.43
|
$724.82B 735.86M USD | $59.14K 60.04 USD | $4,750 4.82 USD | $4,890 4.96 USD | $724.82B 735.86M USD | 0 | -$2,773 -2.8 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,700 2.01 USD |
+7.26
|
$622.2B 735.46M USD | $7.69K 9.08 USD | $1,600 1.89 USD | $1,780 2.1 USD | $622.2B 735.46M USD | 15.38 | $110.47 0.13 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,228.8 14.87 USD |
+1.52
|
$60.59B 732.98M USD | $91.78K 1.11K USD | $1,206.3 14.59 USD | $1,239.8 15 USD | $60.59B 732.98M USD | 17.23 | $71.29 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,228.65 14.86 USD |
+1.64
|
$60.58B 732.89M USD | $2.67K 32.34 USD | $1,181.05 14.29 USD | $1,235.25 14.94 USD | $60.58B 732.89M USD | 17.22 | $71.32 0.86 USD | |
| GHCL Limited GHCL.BO | $630.05 7.62 USD |
+0.58
|
$60.33B 729.9M USD | $7.93K 95.9 USD | $615.3 7.44 USD | $634 7.67 USD | $60.33B 729.9M USD | 10.02 | $62.83 0.76 USD | |
| GHCL Limited GHCL.NS | $629.15 7.61 USD |
+0.45
|
$60.25B 728.91M USD | $106.93K 1.29K USD | $615.8 7.45 USD | $634.3 7.67 USD | $60.25B 728.91M USD | 10.01 | $62.82 0.76 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
0
|
$666.76M 728.86M USD | $117 127.9 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| Klöckner & Co SE KCO.F | $6.62 7.24 USD |
+3.6
|
$666.55M 728.63M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $666.55M 728.63M USD | 0 | -$1.47 -1.6 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.37 5.87 USD |
+2.09
|
$665.62M 727.61M USD | $372 406.65 USD | $5.37 5.87 USD | $5.37 5.87 USD | $665.62M 727.61M USD | 0 | -$12.31 -13.4 USD | |
| Boss Energy Limited B8Y.F | $1.4 1.53 USD |
+9.68
|
$656.24M 717.35M USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $656.24M 717.35M USD | 0 | -$0.04 -0.04 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+7.94
|
$655.36M 716.39M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $655.36M 716.39M USD | 10.19 | $0.02 0.02 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,719 18.35 USD |
+0.52
|
$105.82B 714.32M USD | $25.9K 174.83 USD | $2,701 18.23 USD | $2,768 18.68 USD | $105.82B 714.32M USD | 33.84 | $80.34 0.54 USD | |
| Tiangong International Company Limited 34T1.MU | $0.23 0.25 USD |
+7.48
|
$652.57M 713.34M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $652.57M 713.34M USD | 11.50 | $0.02 0.02 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $233,000 175.88 USD |
-0.21
|
$941.43B 710.62M USD | $7.75K 5.85 USD | $230,500 173.99 USD | $239,000 180.41 USD | $941.43B 710.62M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $269.8 3.26 USD |
+0.58
|
$58.7B 710.15M USD | $24.45K 295.83 USD | $264.2 3.2 USD | $274.5 3.32 USD | $58.7B 710.15M USD | 18.09 | $14.91 0.18 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,010 14.35 USD |
+0.42
|
$935.63B 706.25M USD | $246.25K 185.88 USD | $18,610 14.05 USD | $19,060 14.39 USD | $935.63B 706.25M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| JK Paper Limited JKPAPER.BO | $341.1 4.13 USD |
-0.92
|
$57.78B 699.08M USD | $46.07K 557.39 USD | $339.35 4.11 USD | $348.35 4.21 USD | $57.78B 699.08M USD | 12.34 | $27.64 0.33 USD | |
| Pantoro Gold Limited RKN.F | $1.6 1.75 USD |
-2.44
|
$636.61M 695.9M USD | $5 5.47 USD | $1.6 1.75 USD | $1.6 1.75 USD | $636.61M 695.9M USD | 0 | -$0.05 -0.05 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $630 0.04 USD |
+1.61
|
$10.85T 693.53M USD | $12.33M 787.71 USD | $615 0.04 USD | $635 0.04 USD | $10.85T 693.53M USD | 14.29 | $44.08 0.002 USD | |
| Orion S.A. 0OE.F | $10.5 11.48 USD |
+5.53
|
$633.18M 692.15M USD | $3 3.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $633.18M 692.15M USD | 15.90 | $0.66 0.72 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$690.37M — | $35 — | $2.43 — | $2.43 — | $690.37M — | 0 | -$0.13 — | |
| Resolute Mining RMGGF | $0.32 — |
0
|
$685.23M — | $3.5K — | $0.3099 — | $0.3099 — | $685.23M — | 0 | -$0.01 — | |
| Ferroglobe PLC 5FG.F | $3.14 3.43 USD |
+5.37
|
$624.36M 682.51M USD | $5 5.47 USD | $3.14 3.43 USD | $3.14 3.43 USD | $624.36M 682.51M USD | 104.66 | $0.03 0.03 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.49B 680.32M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.49B 680.32M USD | 9.61 | $29.09 1.72 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Ecovyst Inc. PQGA.F | $5.25 5.74 USD |
+3.96
|
$617.06M 674.53M USD | $6 6.56 USD | $5.1 5.57 USD | $5.25 5.74 USD | $617.06M 674.53M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $35.8 39.13 USD |
+2.87
|
$615.37M 672.68M USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $615.37M 672.68M USD | 12.47 | $2.87 3.14 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.2 4.59 USD |
+2.44
|
$611.96M 668.96M USD | $1.42K 1.55K USD | $4.2 4.59 USD | $4.22 4.61 USD | $611.96M 668.96M USD | 19.09 | $0.22 0.24 USD | |
| Kolon Industries, Inc. 120110.KS | $30,200 22.8 USD |
+1.34
|
$884.05B 667.31M USD | $68.57K 51.76 USD | $30,000 22.65 USD | $30,500 23.02 USD | $884.05B 667.31M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| ISE Chemicals Corporation 4107.T | $19,350 130.62 USD |
+2.38
|
$98.61B 665.64M USD | $44.7K 301.74 USD | $19,310 130.35 USD | $19,580 132.17 USD | $98.61B 665.64M USD | 19.42 | $996.03 6.72 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $293.25 3.55 USD |
-0.36
|
$54.94B 664.65M USD | $22.76K 275.31 USD | $287.5 3.48 USD | $297.2 3.6 USD | $54.94B 664.65M USD | 54.40 | $5.39 0.07 USD | |
| Verbio SE VBK.F | $9.5 10.38 USD |
+1.06
|
$607.55M 664.13M USD | $719 785.96 USD | $9.5 10.38 USD | $10 10.93 USD | $607.55M 664.13M USD | 0 | -$0.47 -0.5 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,795 25.62 USD |
+1.2
|
$98.36B 663.93M USD | $72.8K 491.42 USD | $3,750 25.31 USD | $3,835 25.89 USD | $98.36B 663.93M USD | 9.80 | $387 2.61 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $188,800 142.51 USD |
-0.21
|
$878.76B 663.32M USD | $1.37K 1.03 USD | $187,500 141.53 USD | $189,100 142.74 USD | $878.76B 663.32M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,050 14.38 USD |
+0.47
|
$876.48B 661.6M USD | $2.73K 2.06 USD | $18,950 14.3 USD | $19,070 14.39 USD | $876.48B 661.6M USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $1.88 2.06 USD |
+3.52
|
$603.63M 659.85M USD | $55 60.12 USD | $1.83 2 USD | $1.88 2.06 USD | $603.63M 659.85M USD | 0 | -$0.03 -0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
-1.12
|
$602.75M 658.88M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $602.75M 658.88M USD | 17.69 | $0.02 0.02 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,950 25.63 USD |
+1.34
|
$864.71B 652.71M USD | $53.67K 40.51 USD | $33,700 25.44 USD | $34,300 25.89 USD | $864.71B 652.71M USD | 0 | $0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,948 13.15 USD |
+1.67
|
$96.58B 651.94M USD | $195.6K 1.32K USD | $1,940 13.1 USD | $1,980 13.37 USD | $96.58B 651.94M USD | 7.48 | $260.38 1.76 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.2 40.66 USD |
-2.62
|
$594.4M 649.76M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $594.4M 649.76M USD | 11.88 | $3.13 3.42 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,100 41.18 USD |
-3.02
|
$95.99B 647.93M USD | $77.5K 523.15 USD | $6,100 41.18 USD | $6,430 43.4 USD | $95.99B 647.93M USD | 12.00 | $508.23 3.43 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Responsive Industries Limited RESPONIND.NS | $197.19 2.39 USD |
+0.64
|
$52.64B 636.92M USD | $68.4K 827.57 USD | $191.77 2.32 USD | $197.96 2.39 USD | $52.64B 636.92M USD | 27.65 | $7.13 0.09 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,030 5.11 USD |
-0.25
|
$627.08B 636.63M USD | $0 0 USD | $5,030 5.11 USD | $5,030 5.11 USD | $627.08B 636.63M USD | 10.02 | $501.73 0.51 USD | |
| Responsive Industries Limited RESPONIND.BO | $197.35 2.39 USD |
+0.59
|
$52.62B 636.56M USD | $1.96K 23.68 USD | $192 2.32 USD | $197.9 2.39 USD | $52.62B 636.56M USD | 27.64 | $7.14 0.09 USD | |
| National Building and Marketing Co. 9510.SR | $198 52.82 USD |
+9.88
|
$2.38B 633.85M USD | $53 14.14 USD | $198 52.82 USD | $198 52.82 USD | $2.38B 633.85M USD | 52.51 | $3.77 1.01 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $778 5.25 USD |
+0.26
|
$93.65B 632.17M USD | $510.4K 3.45K USD | $773 5.22 USD | $784 5.29 USD | $93.65B 632.17M USD | 6.20 | $125.48 0.85 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $574.6 6.95 USD |
+0.93
|
$51.84B 627.19M USD | $6.66K 80.6 USD | $566.15 6.85 USD | $582.2 7.04 USD | $51.84B 627.19M USD | 21.24 | $27.04 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $574.3 6.95 USD |
+0.83
|
$51.81B 626.86M USD | $117.08K 1.42K USD | $566.05 6.85 USD | $582.8 7.05 USD | $51.81B 626.86M USD | 21.22 | $27.06 0.33 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.08B 624.12M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.08B 624.12M USD | 14.02 | $0.9 0.18 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.29 USD |
-5.34
|
$567.77M 620.65M USD | $1.4K 1.53K USD | $0.26 0.29 USD | $0.26 0.29 USD | $567.77M 620.65M USD | 0 | -$0.01 -0.01 USD | |
| Okamoto Industries, Inc. 5122.T | $5,270 35.57 USD |
+0.57
|
$91.36B 616.71M USD | $11K 74.25 USD | $5,260 35.51 USD | $5,330 35.98 USD | $91.36B 616.71M USD | 16.81 | $313.35 2.12 USD | |
| Vulcan Energy Resources VULNF | $2.65 — |
0
|
$611.91M — | $424 — | $2.8 — | $2.8 — | $611.91M — | 0 | -$0.26 — | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+2.9
|
$558.75M 610.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $558.75M 610.78M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,050.3 12.71 USD |
+0.8
|
$50.06B 605.67M USD | $60.79K 735.43 USD | $1,026 12.41 USD | $1,076 13.02 USD | $50.06B 605.67M USD | 36.13 | $29.07 0.35 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,445 9.75 USD |
+1.12
|
$89.5B 604.15M USD | $180K 1.22K USD | $1,443 9.74 USD | $1,456 9.83 USD | $89.5B 604.15M USD | 6.85 | $210.78 1.42 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$552.53M 603.99M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $552.53M 603.99M USD | 0 | -$0.97 -1.06 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,045.4 12.65 USD |
+0.26
|
$49.8B 602.46M USD | $22.04K 266.6 USD | $1,026 12.41 USD | $1,079.95 13.07 USD | $49.8B 602.46M USD | 36.06 | $28.99 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $179.5 2.17 USD |
-0.86
|
$49.73B 601.69M USD | $59.94K 725.19 USD | $176.9 2.14 USD | $182.9 2.21 USD | $49.73B 601.69M USD | 36.55 | $4.91 0.06 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
+1.28
|
$547.67M 598.68M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $547.67M 598.68M USD | 10.53 | $0.03 0.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,427 16.38 USD |
+0.75
|
$88.67B 598.53M USD | $141.7K 956.51 USD | $2,411 16.27 USD | $2,446 16.51 USD | $88.67B 598.53M USD | 10.75 | $225.72 1.52 USD | |
| Rallis India Limited RALLIS.BO | $253.9 3.07 USD |
+3.53
|
$49.38B 597.36M USD | $72.01K 871.19 USD | $241.1 2.92 USD | $255.9 3.1 USD | $49.38B 597.36M USD | 36.32 | $6.99 0.08 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Sakata INX Corporation 4633.T | $1,785 12.05 USD |
+2
|
$88.35B 596.39M USD | $218.9K 1.48K USD | $1,775 11.98 USD | $1,794 12.11 USD | $88.35B 596.39M USD | 9.88 | $180.6 1.22 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Rain Industries Limited RAIN.BO | $145.1 1.76 USD |
-0.31
|
$48.8B 590.44M USD | $28.74K 347.75 USD | $143.7 1.74 USD | $147.45 1.78 USD | $48.8B 590.44M USD | 0 | -$16.78 -0.2 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$780.26M 584.77M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $780.26M 584.77M USD | 39.50 | $0.01 0.007 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
+0.75
|
$20.74B 583.46M USD | $2.62M 73.85K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
+10.09
|
$532.45M 582.04M USD | $9 9.84 USD | $11.5 12.57 USD | $12 13.12 USD | $532.45M 582.04M USD | 400.00 | $0.03 0.03 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||