Página 52 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FutureFuel Corp.
3FF.F
DE
|
€5.06 5.84 USD |
+0.4
|
€221.95M 256.2M USD | €5.00 5.77 USD | €5.06 5.84 USD | €5.06 5.84 USD | €221.95M 256.2M USD | 0 | -€0.60 -0.6 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.51 0.59 USD |
-0.58
|
€221.72M 255.94M USD | €13.65K 15.76K USD | €0.51 0.59 USD | €0.51 0.59 USD | €221.72M 255.94M USD | 0 | -€0.63 -0.7 USD | ||
Oriental Aromatics Limited
OAL.NS
IN
|
₹625.70 7.57 USD |
-0.37
|
₹21.06B 254.76M USD | ₹71.93K 870.23 USD | ₹610.00 7.38 USD | ₹645.00 7.8 USD | ₹21.06B 254.76M USD | 396.01 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹625.05 7.56 USD |
-0.45
|
₹21.04B 254.49M USD | ₹7.53K 91.11 USD | ₹610.00 7.38 USD | ₹638.65 7.73 USD | ₹21.04B 254.49M USD | 395.60 | ₹1.58 0.02 USD | ||
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,079 12.82 USD |
+4.79
|
¥41B 254.32M USD | ¥160K 984.73 USD | ¥2,027 12.5 USD | ¥2,099 12.94 USD | ¥41B 254.32M USD | 13.91 | ¥149 0.92 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+12
|
€219.64M 253.53M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €219.64M 253.53M USD | 0 | €0.00 0 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.93 1.08 USD |
+12.02
|
€219.41M 253.28M USD | €234.00 270.11 USD | €0.93 1.08 USD | €0.93 1.08 USD | €219.41M 253.28M USD | 0 | -€0.02 -0.02 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,829 17.44 USD |
-0.56
|
¥41B 250.61M USD | ¥56K 342.22 USD | ¥2,803 17.28 USD | ¥2,850 17.57 USD | ¥41B 250.61M USD | 7.15 | ¥396 2.44 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.25 1.12 USD |
+0.86
|
NT$7.78B 247.18M USD | NT$101.80K 3.23K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$7.78B 247.18M USD | 271.15 | NT$0.13 0.004 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.30 14.2 USD |
+0.82
|
€213.87M 246.87M USD | €30.00 34.63 USD | €12.30 14.2 USD | €12.30 14.2 USD | €213.87M 246.87M USD | 8.14 | €1.51 1.74 USD | ||
BGF Co., Ltd.
027410.KS
KR
|
₩3,415 2.58 USD |
+0.59
|
₩327B 246.71M USD | ₩76K 56.99 USD | ₩3,390 2.56 USD | ₩3,445 2.6 USD | ₩327B 246.71M USD | 0 | ₩0 0 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — |
|
|
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
0
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.7
|
IDR 3.84T 245.43M USD | IDR 809.70K 51.74 USD | IDR 1,380.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 3.84T 245.43M USD | 42.72 | IDR 33.35 0.002 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹112.10 1.36 USD |
+1.31
|
₹20.08B 242.87M USD | ₹24.36K 294.72 USD | ₹110.50 1.34 USD | ₹113.55 1.37 USD | ₹20.08B 242.87M USD | 6.41 | ₹17.48 0.21 USD | ||
Dundee Corporation
1DUA.SG
DE
|
€2.32 2.68 USD |
+1.75
|
€209.30M 241.6M USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €209.30M 241.6M USD | 1.54 | €1.50 1.73 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
+0.57
|
€209.05M 241.31M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €209.05M 241.31M USD | 0 | €0.00 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,880 6.7 USD |
-1.55
|
₩319B 241.16M USD | ₩90K 67.77 USD | ₩8,850 6.68 USD | ₩9,130 6.89 USD | ₩319B 241.16M USD | 0 | ₩0 0 USD | ||
Synthomer plc
7YC.F
DE
|
€1.27 1.47 USD |
-1.55
|
€208.21M 240.34M USD | €1.00 1.15 USD | €1.27 1.47 USD | €1.27 1.47 USD | €208.21M 240.34M USD | 0 | -€0.83 -0.9 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,040 18.75 USD |
-1.62
|
¥39B 240.21M USD | ¥46K 284.88 USD | ¥2,974 18.34 USD | ¥3,125 19.27 USD | ¥39B 240.21M USD | 9.89 | ¥307 1.89 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,308.20 40.02 USD |
+0.35
|
₹19.85B 240.14M USD | ₹5.00K 60.54 USD | ₹3,271.30 39.58 USD | ₹3,350.80 40.54 USD | ₹19.85B 240.14M USD | 596.07 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,304.20 39.98 USD |
+0.36
|
₹19.83B 239.85M USD | ₹482.00 5.83 USD | ₹3,272.05 39.59 USD | ₹3,339.00 40.4 USD | ₹19.83B 239.85M USD | 0 | -₹64.31 -0.7 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,236 13.79 USD |
+1.36
|
¥39B 239.73M USD | ¥160K 983.5 USD | ¥2,209 13.62 USD | ¥2,243 13.83 USD | ¥39B 239.73M USD | 8.16 | ¥274 1.69 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹389.70 4.71 USD |
+3.15
|
₹19.79B 239.37M USD | ₹64.41K 779.21 USD | ₹375.60 4.54 USD | ₹392.55 4.75 USD | ₹19.79B 239.37M USD | 23.76 | ₹16.40 0.2 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,783 10.99 USD |
+1.54
|
¥38B 237.1M USD | ¥162K 999.53 USD | ¥1,747 10.77 USD | ¥1,793 11.06 USD | ¥38B 237.1M USD | 14.76 | ¥121 0.74 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,675 16.49 USD |
-0.11
|
¥38B 236.77M USD | ¥20K 123.32 USD | ¥2,654 16.36 USD | ¥2,691 16.59 USD | ¥38B 236.77M USD | 8.63 | ¥310 1.91 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.74 0.85 USD |
0
|
€204.94M 236.57M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.94M 236.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€204.71M 236.3M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.71M 236.3M USD | 6.72 | €1.62 1.87 USD | ||
Webco Industries
WEBC
US
|
$347.00 — |
+0.29
|
$235.53M — | $60.00 — | $345.00 — | $345.00 — | $235.53M — | 6.02 | $57.58 — |
|
|
White Gold Corp.
29W.F
DE
|
€0.90 1.04 USD |
+2.97
|
€203.19M 234.55M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €203.19M 234.55M USD | 0 | -€0.03 -0.03 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
+1.18
|
€203.03M 234.37M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €203.03M 234.37M USD | 0 | -€0.02 -0.02 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,790 17.2 USD |
+0.98
|
¥38B 234.04M USD | ¥40K 247.26 USD | ¥2,765 17.05 USD | ¥2,846 17.55 USD | ¥38B 234.04M USD | 11.37 | ¥245 1.51 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
0
|
€201.43M 232.52M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €201.43M 232.52M USD | 0 | €0.00 0 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,730 7.34 USD |
+4.62
|
₩306B 230.92M USD | ₩22K 16.43 USD | ₩9,320 7.04 USD | ₩9,750 7.36 USD | ₩306B 230.92M USD | 0 | ₩0 0 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 95.90 14.06 USD |
+0.42
|
DKK 1.57B 230.38M USD | DKK 5.69K 834.27 USD | DKK 95.30 13.97 USD | DKK 96.60 14.16 USD | DKK 1.57B 230.38M USD | 0 | -DKK 4.40 -0.6 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.95 1.14 USD |
+0.14
|
NT$7.23B 229.84M USD | NT$38.63K 1.23K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$7.23B 229.84M USD | 8.26 | NT$4.35 0.14 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Acadian Timber
ACAZF
US
|
$12.21 — |
+0.25
|
$229.31M — | $1.00K — | $12.16 — | $12.16 — | $229.31M — | 6.46 | $1.89 — |
|
|
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,506 1.53 USD |
-0.82
|
CLP 225B 228.54M USD | CLP 1K 1.41 USD | CLP 1,506 1.53 USD | CLP 1,506 1.53 USD | CLP 225B 228.54M USD | 0 | -CLP 271 -0.2 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$7.16B 227.64M USD | NT$118.94K 3.78K USD | NT$59.30 1.88 USD | NT$59.90 1.9 USD | NT$7.16B 227.64M USD | 12.48 | NT$4.78 0.15 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
The KCP Limited
KCP.NS
IN
|
₹145.24 1.76 USD |
+1.55
|
₹18.72B 226.54M USD | ₹34.03K 411.67 USD | ₹141.24 1.71 USD | ₹146.00 1.77 USD | ₹18.72B 226.54M USD | 11.05 | ₹13.14 0.16 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹144.80 1.75 USD |
+1.01
|
₹18.67B 225.85M USD | ₹2.59K 31.36 USD | ₹143.20 1.73 USD | ₹146.20 1.77 USD | ₹18.67B 225.85M USD | 11.06 | ₹13.09 0.16 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,900 137.3 USD |
-3.55
|
₩298B 224.78M USD | ₩4K 3.24 USD | ₩181,300 136.85 USD | ₩189,000 142.66 USD | ₩298B 224.78M USD | 0 | ₩0 0 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,902 1.44 USD |
-0.58
|
₩296B 223.26M USD | ₩278K 209.55 USD | ₩1,895 1.43 USD | ₩1,953 1.47 USD | ₩296B 223.26M USD | 0 | ₩0 0 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.04 1.79 USD |
-2.22
|
PLN 874.20M 222.2M USD | PLN 1.68K 427.01 USD | PLN 7.04 1.79 USD | PLN 7.20 1.83 USD | PLN 874.20M 222.2M USD | 0 | -PLN 4.87 -1.2 USD | ||
Pensana Plc
48W.F
DE
|
€0.54 0.63 USD |
+3.83
|
€191.61M 221.18M USD | €4.20K 4.84K USD | €0.54 0.63 USD | €0.54 0.63 USD | €191.61M 221.18M USD | 0 | -€0.06 -0.06 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,580 10.25 USD |
+3.35
|
₩293B 220.85M USD | ₩414K 312.45 USD | ₩13,570 10.24 USD | ₩14,300 10.79 USD | ₩293B 220.85M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,650 20.87 USD |
+0.55
|
₩292B 220.68M USD | ₩13 0.01 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.26 USD |
+2.7
|
€191.06M 220.55M USD | €13.30K 15.35K USD | €0.23 0.26 USD | €0.23 0.26 USD | €191.06M 220.55M USD | 0 | -€0.04 -0.04 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 178.00 0.01 USD |
-5.82
|
IDR 3.44T 220.06M USD | IDR 5.44M 347.62 USD | IDR 176.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.44T 220.06M USD | 0.44 | IDR 396.43 0.03 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,100 8.38 USD |
+5.21
|
₩291B 219.64M USD | ₩180K 135.69 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩291B 219.64M USD | 0 | ₩0 0 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹650.20 7.87 USD |
+8.08
|
₹18.13B 219.38M USD | ₹3.99K 48.24 USD | ₹600.00 7.26 USD | ₹681.40 8.24 USD | ₹18.13B 219.38M USD | 802.71 | ₹0.81 0.009 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.05 1.56 USD |
+2.1
|
₹18.08B 218.68M USD | ₹8.97K 108.51 USD | ₹126.05 1.52 USD | ₹130.10 1.57 USD | ₹18.08B 218.68M USD | 20.19 | ₹6.39 0.08 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.27 0.31 USD |
+1.88
|
€188.77M 217.9M USD | €1.60K 1.85K USD | €0.27 0.31 USD | €0.27 0.31 USD | €188.77M 217.9M USD | 0 | -€0.13 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹142.35 1.72 USD |
+4.98
|
₹17.93B 216.9M USD | ₹23.50K 284.3 USD | ₹132.10 1.6 USD | ₹142.35 1.72 USD | ₹17.93B 216.9M USD | 26.11 | ₹5.45 0.07 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,180 10.7 USD |
+4.04
|
₩287B 216.73M USD | ₩43K 32.53 USD | ₩13,650 10.3 USD | ₩14,200 10.72 USD | ₩287B 216.73M USD | 0 | ₩0 0 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 615.00 0.04 USD |
-2.38
|
IDR 3.39T 216.68M USD | IDR 3.08M 196.84 USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.39T 216.68M USD | 5.13 | IDR 119.82 0.007 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.49 0.56 USD |
+1.98
|
€186.03M 214.74M USD | €20.40K 23.55K USD | €0.49 0.56 USD | €0.49 0.56 USD | €186.03M 214.74M USD | 0 | -€0.04 -0.04 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.00 11.18 USD |
0
|
PLN 841.06M 213.78M USD | PLN 12.00 3.05 USD | PLN 43.90 11.16 USD | PLN 44.00 11.18 USD | PLN 841.06M 213.78M USD | 0 | -PLN 10.64 -2.7 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 7.58B 213.26M USD | THB 531.50K 14.95K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 7.58B 213.26M USD | 6.42 | THB 0.14 0.003 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥577 3.56 USD |
-0.35
|
¥35B 213.16M USD | ¥244K 1.5K USD | ¥574 3.54 USD | ¥582 3.59 USD | ¥35B 213.16M USD | 9.50 | ¥61 0.37 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 468.00 0.03 USD |
+5.88
|
IDR 3.30T 210.88M USD | IDR 31.52M 2.01K USD | IDR 444.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.30T 210.88M USD | 5.86 | IDR 79.84 0.005 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.20 1.38 USD |
-1.48
|
€182.18M 210.3M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.38 USD | €182.18M 210.3M USD | 0 | -€0.25 -0.2 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.56 8.73 USD |
-1.31
|
€182.15M 210.27M USD | €1.00K 1.15K USD | €7.56 8.73 USD | €8.04 9.28 USD | €182.15M 210.27M USD | 83.99 | €0.09 0.1 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,249 13.87 USD |
+0.49
|
¥34B 209.69M USD | ¥70K 432.86 USD | ¥2,230 13.75 USD | ¥2,280 14.06 USD | ¥34B 209.69M USD | 8.71 | ¥258 1.59 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.50 10.97 USD |
-0.63
|
€181.59M 209.62M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €181.59M 209.62M USD | 0 | -€2.48 -2.8 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.46 1.69 USD |
+0.69
|
€181.30M 209.28M USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €181.30M 209.28M USD | 0 | -€1.13 -1.3 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$208.90M — | $1.50K — | $0.07 — | $0.07 — | $208.90M — | 0 | $0.00 — |
|
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.55 19.1 USD |
-0.3
|
€180.34M 208.17M USD | €943.00 1.09K USD | €16.45 18.99 USD | €16.60 19.16 USD | €180.34M 208.17M USD | 827.50 | €0.02 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.28 0.37 USD |
+2.06
|
₹17.16B 207.64M USD | ₹52.89K 639.87 USD | ₹29.01 0.35 USD | ₹30.65 0.37 USD | ₹17.16B 207.64M USD | 0 | -₹1.55 -0.01 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,230 5.46 USD |
+3.29
|
₩271B 204.81M USD | ₩119K 90.05 USD | ₩6,920 5.22 USD | ₩7,230 5.46 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,500 16.98 USD |
-1.1
|
₩270B 203.77M USD | ₩6K 4.22 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.15 18.64 USD |
+0.31
|
€175.98M 203.14M USD | €0.00 0 USD | €15.75 18.18 USD | €16.15 18.64 USD | €175.98M 203.14M USD | 807.50 | €0.02 0.02 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥864 5.33 USD |
-1.14
|
¥33B 202.32M USD | ¥52K 323.72 USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥33B 202.32M USD | 9.52 | ¥91 0.56 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.40 6.23 USD |
+3.05
|
€175.03M 202.05M USD | €1.00K 1.15K USD | €5.40 6.23 USD | €5.40 6.23 USD | €175.03M 202.05M USD | 16.36 | €0.33 0.38 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹127.20 1.54 USD |
-2.07
|
₹16.63B 201.15M USD | ₹21.28K 257.45 USD | ₹126.31 1.53 USD | ₹130.91 1.58 USD | ₹16.63B 201.15M USD | 0 | -₹2.78 -0.03 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹127.10 1.54 USD |
-2.19
|
₹16.61B 200.99M USD | ₹3.53K 42.7 USD | ₹126.60 1.53 USD | ₹131.10 1.59 USD | ₹16.61B 200.99M USD | 0 | -₹12.77 -0.1 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,790 4.37 USD |
-0.17
|
₩265B 199.91M USD | ₩50K 37.48 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩265B 199.91M USD | 0 | ₩0 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,140 7.03 USD |
+2.98
|
¥32B 199.42M USD | ¥207K 1.28K USD | ¥1,099 6.78 USD | ¥1,140 7.03 USD | ¥32B 199.42M USD | 9.03 | ¥126 0.78 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹134.10 1.62 USD |
+2.52
|
₹16.44B 198.95M USD | ₹44.43K 537.47 USD | ₹129.60 1.57 USD | ₹137.10 1.66 USD | ₹16.44B 198.95M USD | 248.33 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹133.99 1.62 USD |
+2.38
|
₹16.43B 198.79M USD | ₹712.66K 8.62K USD | ₹129.00 1.56 USD | ₹138.06 1.67 USD | ₹16.43B 198.79M USD | 248.12 | ₹0.54 0.006 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.28 1.48 USD |
+7
|
€171.90M 198.43M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €171.90M 198.43M USD | 0 | -€0.14 -0.1 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹532.50 6.44 USD |
+2.56
|
₹16.40B 198.39M USD | ₹2.39K 28.92 USD | ₹518.10 6.27 USD | ₹548.05 6.63 USD | ₹16.40B 198.39M USD | 50.42 | ₹10.56 0.13 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,480 4.14 USD |
-0.36
|
₩263B 198.34M USD | ₩103K 78.08 USD | ₩5,450 4.11 USD | ₩5,550 4.19 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,500 23.02 USD |
+2.18
|
₩262B 197.68M USD | ₩20K 14.92 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,013 12.41 USD |
+1.16
|
¥32B 197.66M USD | ¥33K 205.95 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥32B 197.66M USD | 9.27 | ¥217 1.34 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹530.10 6.41 USD |
+2.32
|
₹16.32B 197.5M USD | ₹72.89K 881.87 USD | ₹513.60 6.21 USD | ₹548.70 6.64 USD | ₹16.32B 197.5M USD | 19.99 | ₹26.51 0.32 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
0
|
€170.85M 197.22M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 3.76 | €0.84 0.97 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.51 USD |
+0.23
|
€170.68M 197.03M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €170.68M 197.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹503.50 6.09 USD |
+2.62
|
₹16.28B 196.99M USD | ₹37.25K 450.7 USD | ₹485.75 5.88 USD | ₹507.60 6.14 USD | ₹16.28B 196.99M USD | 22.88 | ₹22.00 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
