Página 52 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,058 12.69 USD |
+5.92
|
¥41B 251.75M USD | ¥384K 2.37K USD | ¥1,942 11.97 USD | ¥2,132 13.15 USD | ¥41B 251.75M USD | 13.77 | ¥149 0.92 USD | ||
Chalice Mining
CGMLF
US
|
$0.64 — |
+2.38
|
$251.65M — | $3.00K — | $0.64 — | $0.64 — | $251.65M — | 0 | -$0.05 — |
|
|
Los Andes Copper
LSANF
US
|
$8.27 — |
-2.59
|
$251.40M — | $400.00 — | $8.26 — | $8.27 — | $251.40M — | 0 | -$0.18 — |
|
|
White Gold Corp.
29W.F
DE
|
€0.96 1.11 USD |
-0.31
|
€216.50M 249.91M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €216.50M 249.91M USD | 0 | -€0.02 -0.02 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.50 0.57 USD |
-0.8
|
€216.08M 249.43M USD | €13.65K 15.76K USD | €0.50 0.57 USD | €0.50 0.57 USD | €216.08M 249.43M USD | 0 | -€0.63 -0.7 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 322.00 0.02 USD |
-4.17
|
IDR 3.90T 249.21M USD | IDR 665.80K 42.55 USD | IDR 322.00 0.02 USD | IDR 352.00 0.02 USD | IDR 3.90T 249.21M USD | 0 | -IDR 19.23 -0.001 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.60 1.39 USD |
+0.35
|
₹20.52B 248.29M USD | ₹20.74K 250.92 USD | ₹114.10 1.38 USD | ₹117.50 1.42 USD | ₹20.52B 248.29M USD | 6.55 | ₹17.48 0.21 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,055 12.67 USD |
-4.11
|
¥40B 247.06M USD | ¥52K 319.41 USD | ¥2,041 12.59 USD | ¥2,127 13.12 USD | ¥40B 247.06M USD | 17.94 | ¥115 0.71 USD | ||
KISCO Holdings Corp.
001940.KS
KR
|
₩27,100 20.46 USD |
-4.24
|
₩325B 245.43M USD | ₩18K 13.57 USD | ₩27,000 20.38 USD | ₩28,900 21.81 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,040 12.11 USD |
-1.9
|
₩325B 245.16M USD | ₩145K 109.35 USD | ₩15,840 11.96 USD | ₩16,700 12.61 USD | ₩325B 245.16M USD | 0 | ₩0 0 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
+0.83
|
€212.13M 244.87M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 7.97 | €1.53 1.77 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.76 0.88 USD |
+3.4
|
€211.91M 244.62M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €211.91M 244.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,638 10.1 USD |
-3.7
|
¥40B 243.94M USD | ¥437K 2.7K USD | ¥1,627 10.03 USD | ¥1,726 10.64 USD | ¥40B 243.94M USD | 11.43 | ¥143 0.88 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹623.10 7.54 USD |
+9.33
|
₹20.15B 243.78M USD | ₹1.10M 13.33K USD | ₹580.10 7.02 USD | ₹653.00 7.9 USD | ₹20.15B 243.78M USD | 28.32 | ₹22.00 0.27 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
+7.41
|
SGD 325.00M 243.57M USD | SGD 6.30K 4.72K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 325.00M 243.57M USD | 14.50 | SGD 0.06 0.04 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,950 6.76 USD |
-1.1
|
₩322B 243.06M USD | ₩18K 13.8 USD | ₩8,680 6.55 USD | ₩9,080 6.85 USD | ₩322B 243.06M USD | 0 | ₩0 0 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹620.10 7.5 USD |
+8.78
|
₹20.05B 242.6M USD | ₹40.02K 484.22 USD | ₹585.65 7.09 USD | ₹652.05 7.89 USD | ₹20.05B 242.6M USD | 28.18 | ₹22.00 0.27 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.83 0.96 USD |
-1.78
|
€209.85M 242.23M USD | €600.00 692.6 USD | €0.83 0.96 USD | €0.83 0.96 USD | €209.85M 242.23M USD | 6.91 | €0.12 0.14 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.35 1.09 USD |
-1.29
|
NT$7.58B 240.87M USD | NT$138.01K 4.39K USD | NT$34.20 1.09 USD | NT$34.75 1.1 USD | NT$7.58B 240.87M USD | 264.23 | NT$0.13 0.004 USD | ||
The KCP Limited
KCP.NS
IN
|
₹152.79 1.85 USD |
+3.15
|
₹19.70B 238.31M USD | ₹131.17K 1.59K USD | ₹148.34 1.79 USD | ₹153.60 1.86 USD | ₹19.70B 238.31M USD | 11.55 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.50 1.84 USD |
+3.04
|
₹19.66B 237.86M USD | ₹5.92K 71.63 USD | ₹148.60 1.8 USD | ₹153.50 1.86 USD | ₹19.66B 237.86M USD | 11.53 | ₹13.22 0.16 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.87 1.01 USD |
+7.11
|
€205.76M 237.51M USD | €234.00 270.11 USD | €0.87 1.01 USD | €0.87 1.01 USD | €205.76M 237.51M USD | 0 | -€0.02 -0.02 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,998 18.49 USD |
-1.06
|
¥38B 236.89M USD | ¥17K 106.67 USD | ¥2,988 18.42 USD | ¥3,045 18.78 USD | ¥38B 236.89M USD | 9.76 | ¥307 1.89 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.75 7.79 USD |
+0.75
|
€205.19M 236.86M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €205.19M 236.86M USD | 0 | -€0.16 -0.1 USD | ||
Accsys
ACSYF
US
|
$0.96 — |
+9.09
|
$236.47M — | $1.00K — | $0.96 — | $0.96 — | $236.47M — | 32.00 | $0.03 — |
|
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,203 13.58 USD |
-1.03
|
¥38B 236.19M USD | ¥250K 1.54K USD | ¥2,203 13.58 USD | ¥2,250 13.87 USD | ¥38B 236.19M USD | 8.04 | ¥274 1.69 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,773 10.93 USD |
+1.55
|
¥38B 235.77M USD | ¥187K 1.15K USD | ¥1,741 10.74 USD | ¥1,785 11.01 USD | ¥38B 235.77M USD | 14.68 | ¥121 0.74 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
+6.17
|
€203.03M 234.37M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €203.03M 234.37M USD | 0 | -€0.02 -0.02 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,642 16.29 USD |
-0.23
|
¥38B 233.85M USD | ¥15K 93.11 USD | ¥2,635 16.25 USD | ¥2,669 16.46 USD | ¥38B 233.85M USD | 8.53 | ¥310 1.91 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.90 14.21 USD |
+2
|
DKK 1.59B 232.78M USD | DKK 6.29K 922.1 USD | DKK 95.00 13.93 USD | DKK 96.90 14.21 USD | DKK 1.59B 232.78M USD | 0 | -DKK 4.40 -0.6 USD | ||
Synthomer plc
7YC.F
DE
|
€1.23 1.42 USD |
0
|
€201.65M 232.77M USD | €1.00 1.15 USD | €1.23 1.42 USD | €1.26 1.45 USD | €201.65M 232.77M USD | 0 | -€0.89 -1.02 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 3.64T 232.53M USD | IDR 13.31M 850.41 USD | IDR 635.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.64T 232.53M USD | 5.42 | IDR 121.65 0.007 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€200.95M 231.97M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.44 | €1.66 1.92 USD | ||
Pensana Plc
48W.F
DE
|
€0.57 0.66 USD |
-1.73
|
€200.80M 231.79M USD | €3.80K 4.39K USD | €0.57 0.66 USD | €0.57 0.66 USD | €200.80M 231.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€200.28M 231.19M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €200.28M 231.19M USD | 1.48 | €1.49 1.72 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩186,600 140.85 USD |
-0.27
|
₩305B 230.59M USD | ₩4K 2.76 USD | ₩183,200 138.29 USD | ₩188,300 142.14 USD | ₩305B 230.59M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,175.40 38.42 USD |
-1.88
|
₹19.05B 230.5M USD | ₹5.18K 62.66 USD | ₹3,167.10 38.32 USD | ₹3,286.50 39.76 USD | ₹19.05B 230.5M USD | 570.08 | ₹5.57 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,173.35 38.39 USD |
-1.9
|
₹19.04B 230.35M USD | ₹378.00 4.57 USD | ₹3,168.60 38.33 USD | ₹3,282.95 39.72 USD | ₹19.04B 230.35M USD | 0 | -₹64.31 -0.7 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹564.85 6.83 USD |
-3.81
|
₹19.01B 229.98M USD | ₹2.13K 25.79 USD | ₹561.55 6.79 USD | ₹594.70 7.19 USD | ₹19.01B 229.98M USD | 359.77 | ₹1.57 0.02 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Acadian Timber
ACAZF
US
|
$12.22 — |
0
|
$229.50M — | $2.70K — | $12.22 — | $12.22 — | $229.50M — | 6.33 | $1.93 — |
|
|
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-1.47
|
€198.47M 229.1M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €198.47M 229.1M USD | 3.35 | €0.01 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹560.05 6.78 USD |
-4.9
|
₹18.85B 228.03M USD | ₹35.38K 428 USD | ₹554.00 6.7 USD | ₹594.00 7.19 USD | ₹18.85B 228.03M USD | 356.71 | ₹1.57 0.02 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-7.41
|
€196.10M 226.37M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €196.10M 226.37M USD | 0 | €0.00 0 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.40 1.12 USD |
-1.39
|
NT$7.12B 226.32M USD | NT$38.01K 1.21K USD | NT$35.30 1.12 USD | NT$35.90 1.14 USD | NT$7.12B 226.32M USD | 8.13 | NT$4.35 0.14 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,546 15.7 USD |
-3.12
|
¥37B 225.54M USD | ¥285K 1.76K USD | ¥2,532 15.61 USD | ¥2,640 16.28 USD | ¥37B 225.54M USD | 6.64 | ¥383 2.36 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.00 1.87 USD |
-1.01
|
NT$7.08B 224.97M USD | NT$141.45K 4.49K USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$7.08B 224.97M USD | 12.34 | NT$4.78 0.15 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,300.00 0.08 USD |
-6.81
|
IDR 3.50T 223.9M USD | IDR 54.40K 3.48 USD | IDR 1,300.00 0.08 USD | IDR 1,465.00 0.09 USD | IDR 3.50T 223.9M USD | 38.98 | IDR 33.35 0.002 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,640 16.28 USD |
-5.27
|
¥36B 221.45M USD | ¥86K 532.14 USD | ¥2,640 16.28 USD | ¥2,798 17.25 USD | ¥36B 221.45M USD | 10.75 | ¥245 1.51 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.00 1.78 USD |
0
|
PLN 869.23M 220.94M USD | PLN 513.00 130.39 USD | PLN 7.00 1.78 USD | PLN 7.14 1.81 USD | PLN 869.23M 220.94M USD | 0 | -PLN 4.82 -1.2 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,446 1.47 USD |
-1.16
|
CLP 216B 219.39M USD | CLP 8K 7.79 USD | CLP 1,446 1.47 USD | CLP 1,447 1.47 USD | CLP 216B 219.39M USD | 0 | -CLP 271 -0.2 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€11.70 13.51 USD |
-1.68
|
€188.86M 218.01M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €188.86M 218.01M USD | 0 | -€1.75 -2.02 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,200 20.53 USD |
+0.74
|
₩288B 217.09M USD | ₩10 0.01 USD | ₩27,200 20.53 USD | ₩27,200 20.53 USD | ₩288B 217.09M USD | 0 | ₩0 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹127.55 1.54 USD |
+0.04
|
₹17.86B 216.14M USD | ₹54.53K 659.71 USD | ₹126.80 1.53 USD | ₹136.10 1.65 USD | ₹17.86B 216.14M USD | 19.96 | ₹6.39 0.08 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,838 1.39 USD |
-2.75
|
₩286B 215.75M USD | ₩239K 180.45 USD | ₩1,829 1.38 USD | ₩1,895 1.43 USD | ₩286B 215.75M USD | 0 | ₩0 0 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹127.26 1.54 USD |
-0.31
|
₹17.62B 213.12M USD | ₹1.18M 14.32K USD | ₹126.10 1.53 USD | ₹137.61 1.66 USD | ₹17.62B 213.12M USD | 19.91 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹91.54 1.11 USD |
+3.33
|
₹17.58B 212.74M USD | ₹36.43K 440.69 USD | ₹87.64 1.06 USD | ₹92.38 1.12 USD | ₹17.58B 212.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,475.00 211.42 USD |
-0.64
|
₹17.48B 211.42M USD | ₹1.82K 22.03 USD | ₹17,420.00 210.75 USD | ₹18,300.00 221.4 USD | ₹17.48B 211.42M USD | 61.23 | ₹285.37 3.45 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹625.20 7.56 USD |
-1.22
|
₹17.44B 210.94M USD | ₹1.33K 16.1 USD | ₹620.00 7.5 USD | ₹637.85 7.72 USD | ₹17.44B 210.94M USD | 771.85 | ₹0.81 0.009 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.40 11.03 USD |
0
|
PLN 829.59M 210.86M USD | PLN 28.00 7.12 USD | PLN 43.40 11.03 USD | PLN 43.40 11.03 USD | PLN 829.59M 210.86M USD | 0 | -PLN 10.66 -2.7 USD | ||
Webco Industries
WEBC
US
|
$310.00 — |
-13.89
|
$210.42M — | $378.00 — | $310.00 — | $393.00 — | $210.42M — | 6.02 | $51.44 — |
|
|
Generation Mining Limited
9GN.F
DE
|
€0.26 0.3 USD |
+2.77
|
€182.16M 210.27M USD | €1.60K 1.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €182.16M 210.27M USD | 0 | -€0.12 -0.1 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩12,900 9.74 USD |
-2.27
|
₩278B 209.8M USD | ₩421K 317.62 USD | ₩12,530 9.46 USD | ₩13,700 10.34 USD | ₩278B 209.8M USD | 0 | ₩0 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.59 6.45 USD |
0
|
€181.19M 209.16M USD | €1.00K 1.15K USD | €5.59 6.45 USD | €5.59 6.45 USD | €181.19M 209.16M USD | 16.93 | €0.33 0.38 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.50 8.66 USD |
+0.27
|
€180.71M 208.6M USD | €133.00 153.53 USD | €7.50 8.66 USD | €7.56 8.73 USD | €180.71M 208.6M USD | 83.33 | €0.09 0.1 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥561 3.46 USD |
-1.41
|
¥34B 207.25M USD | ¥210K 1.29K USD | ¥560 3.45 USD | ¥569 3.51 USD | ¥34B 207.25M USD | 9.24 | ¥61 0.37 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹554.90 6.71 USD |
+4.21
|
₹17.09B 206.74M USD | ₹3.58K 43.28 USD | ₹531.20 6.43 USD | ₹558.90 6.76 USD | ₹17.09B 206.74M USD | 52.54 | ₹10.56 0.13 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹130.70 1.58 USD |
+6.22
|
₹17.08B 206.68M USD | ₹6.87K 83.1 USD | ₹125.50 1.52 USD | ₹133.05 1.61 USD | ₹17.08B 206.68M USD | 0 | -₹12.77 -0.1 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$206.55M — | $1.50K — | $0.07 — | $0.07 — | $206.55M — | 0 | $0.00 — |
|
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹554.40 6.71 USD |
+4.37
|
₹17.07B 206.55M USD | ₹86.29K 1.04K USD | ₹532.45 6.44 USD | ₹560.25 6.78 USD | ₹17.07B 206.55M USD | 20.91 | ₹26.51 0.32 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹130.42 1.58 USD |
+4.31
|
₹17.05B 206.24M USD | ₹45.99K 556.41 USD | ₹125.00 1.51 USD | ₹133.81 1.62 USD | ₹17.05B 206.24M USD | 0 | -₹2.78 -0.03 USD | ||
Serabi Gold
SRBIF
US
|
$2.70 — |
0
|
$206.03M — | $2.50K — | $2.32 — | $2.32 — | $206.03M — | 3.13 | $0.86 — |
|
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.35 18.87 USD |
+0.62
|
€178.16M 205.66M USD | €814.00 939.63 USD | €16.25 18.76 USD | €16.35 18.87 USD | €178.16M 205.66M USD | 1635.00 | €0.01 0.01 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.30 10.74 USD |
-2.11
|
€177.77M 205.21M USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €177.77M 205.21M USD | 0 | -€2.52 -2.9 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹29.86 0.36 USD |
-0.1
|
₹16.92B 204.76M USD | ₹10.73K 129.75 USD | ₹29.80 0.36 USD | ₹30.41 0.37 USD | ₹16.92B 204.76M USD | 0 | -₹1.55 -0.01 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.43 1.64 USD |
-0.35
|
€176.95M 204.26M USD | €1.00 1.15 USD | €1.43 1.64 USD | €1.43 1.64 USD | €176.95M 204.26M USD | 0 | -€1.13 -1.3 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.46 0.53 USD |
+6.51
|
€176.07M 203.24M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €176.07M 203.24M USD | 0 | -€0.05 -0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.21 0.24 USD |
0
|
€175.98M 203.14M USD | €13.30K 15.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.98M 203.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,161 7.16 USD |
+3.48
|
¥33B 203.09M USD | ¥174K 1.07K USD | ¥1,112 6.86 USD | ¥1,168 7.2 USD | ¥33B 203.09M USD | 9.20 | ¥126 0.78 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,110 5.37 USD |
-0.56
|
₩267B 201.41M USD | ₩37K 28.04 USD | ₩7,000 5.28 USD | ₩7,190 5.43 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,050 23.44 USD |
-0.8
|
₩267B 201.24M USD | ₩23K 17.19 USD | ₩30,550 23.06 USD | ₩31,500 23.78 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥715 4.41 USD |
-1.38
|
¥33B 201.03M USD | ¥959K 5.92K USD | ¥691 4.26 USD | ¥724 4.46 USD | ¥33B 201.03M USD | 8.97 | ¥80 0.49 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.95 18.41 USD |
+1.27
|
€173.80M 200.63M USD | €0.00 0 USD | €15.50 17.89 USD | €15.95 18.41 USD | €173.80M 200.63M USD | 797.50 | €0.02 0.02 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,139 13.19 USD |
-1.43
|
¥32B 199.44M USD | ¥88K 541.39 USD | ¥2,132 13.15 USD | ¥2,167 13.36 USD | ¥32B 199.44M USD | 8.29 | ¥258 1.59 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥850 5.24 USD |
-3.85
|
¥32B 199.04M USD | ¥58K 357.02 USD | ¥849 5.24 USD | ¥893 5.51 USD | ¥32B 199.04M USD | 9.36 | ¥91 0.56 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.45 0.52 USD |
-4.13
|
€172.33M 198.93M USD | €1.84K 2.12K USD | €0.45 0.52 USD | €0.45 0.52 USD | €172.33M 198.93M USD | 0 | -€0.04 -0.04 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 62.00 16.54 USD |
+5.08
|
SAR 744.00M 198.48M USD | SAR 250.00 66.69 USD | SAR 62.00 16.54 USD | SAR 62.00 16.54 USD | SAR 744.00M 198.48M USD | 45.58 | SAR 1.36 0.36 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
0
|
€171.93M 198.47M USD | €500.00 577.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 3.83 | €0.83 0.96 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,480 4.14 USD |
-2.14
|
₩263B 198.34M USD | ₩79K 59.5 USD | ₩5,470 4.13 USD | ₩5,600 4.23 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,319 8.13 USD |
-2.66
|
¥32B 197.72M USD | ¥899K 5.55K USD | ¥1,289 7.95 USD | ¥1,405 8.66 USD | ¥32B 197.72M USD | 10.87 | ¥121 0.75 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹133.15 1.61 USD |
+6.95
|
₹16.33B 197.54M USD | ₹1.07M 12.93K USD | ₹120.79 1.46 USD | ₹134.50 1.63 USD | ₹16.33B 197.54M USD | 246.57 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹132.90 1.61 USD |
+5.43
|
₹16.29B 197.09M USD | ₹51.85K 627.31 USD | ₹121.00 1.46 USD | ₹134.10 1.62 USD | ₹16.29B 197.09M USD | 250.66 | ₹0.53 0.006 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
