Página 52 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Los Andes Copper
LSANF
US
|
$8.35 — |
+0.97
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
FutureFuel Corp.
3FF.F
DE
|
€5.00 5.77 USD |
-1.96
|
€219.32M 253.16M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €219.32M 253.16M USD | 0 | -€0.60 -0.6 USD | ||
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,540 12.48 USD |
+3.12
|
₩335B 252.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.8M USD | 0 | ₩0 0 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 326.00 0.02 USD |
+1.24
|
IDR 3.95T 252.3M USD | IDR 149.80K 9.57 USD | IDR 316.00 0.02 USD | IDR 338.00 0.02 USD | IDR 3.95T 252.3M USD | 0 | -IDR 19.23 -0.001 USD | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.98 5.75 USD |
-1.58
|
€218.44M 252.15M USD | €0.00 0 USD | €4.91 5.67 USD | €5.10 5.89 USD | €218.44M 252.15M USD | 0 | -€0.60 -0.6 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.86 1 USD |
+4.61
|
€218.19M 251.86M USD | €600.00 692.6 USD | €0.83 0.96 USD | €0.86 1 USD | €218.19M 251.86M USD | 7.19 | €0.12 0.14 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹309.10 3.74 USD |
-4.63
|
₹20.72B 250.65M USD | ₹41.56K 502.83 USD | ₹304.00 3.68 USD | ₹321.10 3.88 USD | ₹20.72B 250.65M USD | 7.38 | ₹41.86 0.51 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 710.00 0.05 USD |
+7.58
|
IDR 3.91T 250.15M USD | IDR 24.61M 1.57K USD | IDR 660.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.91T 250.15M USD | 5.92 | IDR 119.82 0.007 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹115.20 1.39 USD |
+0.52
|
₹20.63B 249.59M USD | ₹28.18K 340.89 USD | ₹113.00 1.37 USD | ₹116.70 1.41 USD | ₹20.63B 249.59M USD | 6.59 | ₹17.48 0.21 USD | ||
The KCP Limited
KCP.NS
IN
|
₹157.78 1.91 USD |
+3.27
|
₹20.34B 246.09M USD | ₹85.65K 1.04K USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹20.34B 246.09M USD | 11.93 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.75 1.91 USD |
+3.31
|
₹20.34B 246.05M USD | ₹2.24K 27.11 USD | ₹151.45 1.83 USD | ₹157.95 1.91 USD | ₹20.34B 246.05M USD | 11.93 | ₹13.22 0.16 USD | ||
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,044 12.6 USD |
-0.54
|
¥40B 245.73M USD | ¥30K 186.83 USD | ¥2,038 12.57 USD | ¥2,075 12.79 USD | ¥40B 245.73M USD | 17.84 | ¥115 0.71 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 326.86M 244.97M USD | SGD 5.70K 4.27K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 326.86M 244.97M USD | 14.58 | SGD 0.06 0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.34 2.7 USD |
+5.41
|
€211.11M 243.69M USD | €0.00 0 USD | €2.20 2.54 USD | €2.36 2.72 USD | €211.11M 243.69M USD | 1.56 | €1.50 1.73 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,355.50 40.6 USD |
+5.51
|
₹20.13B 243.58M USD | ₹506.00 6.12 USD | ₹3,244.00 39.25 USD | ₹3,374.00 40.82 USD | ₹20.13B 243.58M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,355.50 40.6 USD |
+5.67
|
₹20.13B 243.58M USD | ₹12.04K 145.6 USD | ₹3,160.00 38.23 USD | ₹3,379.70 40.89 USD | ₹20.13B 243.58M USD | 592.84 | ₹5.66 0.07 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,940 6.75 USD |
-0.11
|
₩322B 242.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.79M USD | 0 | ₩0 0 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.41 USD |
-5.32
|
€210.23M 242.68M USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €210.23M 242.68M USD | 0 | €0.00 0 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,629 10.04 USD |
-0.55
|
¥39B 242.6M USD | ¥473K 2.92K USD | ¥1,571 9.69 USD | ¥1,673 10.32 USD | ¥39B 242.6M USD | 11.36 | ¥143 0.88 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.00 13.85 USD |
-1.64
|
€208.65M 240.85M USD | €30.00 34.63 USD | €12.00 13.85 USD | €12.00 13.85 USD | €208.65M 240.85M USD | 7.89 | €1.52 1.75 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,965 12.12 USD |
-4.52
|
¥39B 240.38M USD | ¥384K 2.36K USD | ¥1,855 11.44 USD | ¥2,044 12.6 USD | ¥39B 240.38M USD | 13.15 | ¥149 0.92 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.25 1.09 USD |
-0.29
|
NT$7.56B 240.17M USD | NT$101.00K 3.21K USD | NT$34.10 1.08 USD | NT$34.70 1.1 USD | NT$7.56B 240.17M USD | 263.46 | NT$0.13 0.004 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.88 1.02 USD |
+1.03
|
€207.88M 239.96M USD | €234.00 270.11 USD | €0.88 1.02 USD | €0.88 1.02 USD | €207.88M 239.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€206.55M 238.43M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.90 12.58 USD | €206.55M 238.43M USD | 6.56 | €1.66 1.92 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.74 0.85 USD |
+1.38
|
€204.94M 236.57M USD | €500.00 577.17 USD | €0.71 0.81 USD | €0.74 0.85 USD | €204.94M 236.57M USD | 0 | -€0.07 -0.08 USD | ||
Pensana Plc
48W.F
DE
|
€0.58 0.67 USD |
+0.7
|
€204.69M 236.28M USD | €3.80K 4.39K USD | €0.58 0.67 USD | €0.59 0.68 USD | €204.69M 236.28M USD | 0 | -€0.04 -0.04 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Acadian Timber
ACAZF
US
|
$12.35 — |
+1.06
|
$234.03M — | $6.55K — | $12.21 — | $12.36 — | $234.03M — | 6.39 | $1.93 — |
|
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,179 13.44 USD |
-1.09
|
¥38B 233.62M USD | ¥259K 1.6K USD | ¥2,109 13 USD | ¥2,213 13.65 USD | ¥38B 233.62M USD | 7.95 | ¥274 1.69 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹595.60 7.21 USD |
-4.22
|
₹19.26B 233.02M USD | ₹10.65K 128.81 USD | ₹592.00 7.16 USD | ₹629.95 7.62 USD | ₹19.26B 233.02M USD | 27.07 | ₹22.00 0.27 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,500 142.29 USD |
+1.02
|
₩309B 232.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 232.94M USD | 0 | ₩0 0 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹594.75 7.2 USD |
-4.55
|
₹19.23B 232.69M USD | ₹123.93K 1.5K USD | ₹590.10 7.14 USD | ₹625.55 7.57 USD | ₹19.23B 232.69M USD | 27.03 | ₹22.00 0.27 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,937 18.11 USD |
-2.03
|
¥38B 232.07M USD | ¥75K 463.08 USD | ¥2,900 17.88 USD | ¥3,030 18.68 USD | ¥38B 232.07M USD | 9.56 | ¥307 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,615 16.12 USD |
-1.02
|
¥38B 231.46M USD | ¥27K 164.02 USD | ¥2,589 15.96 USD | ¥2,669 16.46 USD | ¥38B 231.46M USD | 8.44 | ¥310 1.91 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 72.20 19.26 USD |
+7.76
|
SAR 866.40M 231.13M USD | SAR 1.22K 324.93 USD | SAR 69.00 18.41 USD | SAR 72.20 19.26 USD | SAR 866.40M 231.13M USD | 53.08 | SAR 1.36 0.36 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.40 14.31 USD |
+5.98
|
€200.16M 231.05M USD | €500.00 577.17 USD | €11.50 13.27 USD | €12.50 14.43 USD | €200.16M 231.05M USD | 0 | -€1.75 -2.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹565.85 6.85 USD |
+1.04
|
₹19.04B 230.39M USD | ₹16.36K 197.93 USD | ₹543.00 6.57 USD | ₹569.90 6.89 USD | ₹19.04B 230.39M USD | 340.87 | ₹1.66 0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,732 10.68 USD |
-2.31
|
¥37B 230.32M USD | ¥246K 1.52K USD | ¥1,667 10.28 USD | ¥1,773 10.93 USD | ¥37B 230.32M USD | 14.34 | ¥121 0.74 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹564.05 6.82 USD |
+0.31
|
₹18.98B 229.65M USD | ₹3.18K 38.41 USD | ₹541.05 6.55 USD | ₹568.40 6.88 USD | ₹18.98B 229.65M USD | 339.78 | ₹1.66 0.02 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — |
|
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.70 1.9 USD |
+1.19
|
NT$7.16B 227.64M USD | NT$213.76K 6.79K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$7.16B 227.64M USD | 12.62 | NT$4.73 0.15 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.40 13.84 USD |
-0.63
|
DKK 1.55B 226.78M USD | DKK 13.90K 2.04K USD | DKK 94.40 13.84 USD | DKK 96.60 14.16 USD | DKK 1.55B 226.78M USD | 0 | -DKK 4.40 -0.6 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.45 7.45 USD |
-4.44
|
€196.07M 226.33M USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €196.07M 226.33M USD | 0 | -€0.16 -0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.35 1.12 USD |
-0.14
|
NT$7.11B 226M USD | NT$86.47K 2.75K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$7.11B 226M USD | 8.12 | NT$4.35 0.14 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-1.49
|
€195.50M 225.68M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €195.50M 225.68M USD | 3.29 | €0.01 0.01 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — |
|
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,295.00 0.08 USD |
-0.38
|
IDR 3.49T 223.04M USD | IDR 71.10K 4.54 USD | IDR 1,250.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 3.49T 223.04M USD | 38.83 | IDR 33.35 0.002 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
+179.17
|
$222.36M — | $145.00K — | $0.00 — | $0.00 — | $222.36M — | 0 | $0.00 — | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.15 1.59 USD |
+2.62
|
₹18.37B 222.24M USD | ₹18.11K 219.15 USD | ₹126.15 1.53 USD | ₹131.60 1.59 USD | ₹18.37B 222.24M USD | 20.52 | ₹6.39 0.08 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.00 1.78 USD |
-0.85
|
PLN 869.23M 220.94M USD | PLN 163.00 41.43 USD | PLN 7.00 1.78 USD | PLN 7.12 1.81 USD | PLN 869.23M 220.94M USD | 0 | -PLN 4.78 -1.2 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.16 0.19 USD |
-5.81
|
€191.23M 220.74M USD | €24.00K 27.7K USD | €0.16 0.19 USD | €0.17 0.19 USD | €191.23M 220.74M USD | 0 | -€0.02 -0.02 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.27 0.31 USD |
+6.04
|
€190.56M 219.97M USD | €1.60K 1.85K USD | €0.26 0.3 USD | €0.28 0.32 USD | €190.56M 219.97M USD | 0 | -€0.12 -0.1 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.20 1.59 USD |
+3.1
|
₹18.16B 219.72M USD | ₹353.96K 4.28K USD | ₹126.00 1.52 USD | ₹131.49 1.59 USD | ₹18.16B 219.72M USD | 20.53 | ₹6.39 0.08 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.30 7.09 USD |
+5.75
|
₹18.06B 218.44M USD | ₹127.50K 1.54K USD | ₹556.05 6.73 USD | ₹590.00 7.14 USD | ₹18.06B 218.44M USD | 22.11 | ₹26.51 0.32 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,859 1.4 USD |
+1.14
|
₩289B 218.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.21M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹584.85 7.08 USD |
+5.4
|
₹18.01B 217.9M USD | ₹8.67K 104.86 USD | ₹558.70 6.76 USD | ₹589.00 7.13 USD | ₹18.01B 217.9M USD | 55.38 | ₹10.56 0.13 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,453 15.13 USD |
-3.65
|
¥35B 217.3M USD | ¥206K 1.27K USD | ¥2,409 14.85 USD | ¥2,545 15.69 USD | ¥35B 217.3M USD | 9.52 | ¥258 1.59 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,426 1.45 USD |
-0.7
|
CLP 213B 216.36M USD | CLP 4K 4.36 USD | CLP 1,424 1.45 USD | CLP 1,426 1.45 USD | CLP 213B 216.36M USD | 0 | -CLP 281 -0.2 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
-0.74
|
₩285B 215.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$212.16M — | $100.00 — | $9.15 — | $9.15 — | $212.16M — | 0 | -$2.18 — |
|
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹133.90 1.62 USD |
+3.36
|
₹17.50B 211.74M USD | ₹1.44K 17.46 USD | ₹128.40 1.55 USD | ₹134.00 1.62 USD | ₹17.50B 211.74M USD | 0 | -₹12.77 -0.1 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,523 15.56 USD |
-4.43
|
¥34B 211.64M USD | ¥78K 477.88 USD | ¥2,421 14.93 USD | ¥2,693 16.61 USD | ¥34B 211.64M USD | 9.93 | ¥254 1.57 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,448.55 211.1 USD |
-0.25
|
₹17.45B 211.1M USD | ₹1.07K 12.97 USD | ₹16,425.00 198.72 USD | ₹18,000.00 217.77 USD | ₹17.45B 211.1M USD | 61.14 | ₹285.36 3.45 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹625.00 7.56 USD |
-0.38
|
₹17.43B 210.88M USD | ₹1.28K 15.53 USD | ₹616.20 7.45 USD | ₹631.20 7.64 USD | ₹17.43B 210.88M USD | 771.60 | ₹0.81 0.009 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
+1.9
|
$210.71M — | $11.00K — | $0.27 — | $0.48 — | $210.71M — | 0 | -$0.01 — |
|
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹133.15 1.61 USD |
+2.09
|
₹17.40B 210.56M USD | ₹17.89K 216.45 USD | ₹128.11 1.55 USD | ₹134.68 1.63 USD | ₹17.40B 210.56M USD | 0 | -₹2.78 -0.03 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.20 10.98 USD |
+0.47
|
PLN 825.77M 209.89M USD | PLN 1.50K 381.01 USD | PLN 42.80 10.88 USD | PLN 43.20 10.98 USD | PLN 825.77M 209.89M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩12,890 9.73 USD |
-0.08
|
₩278B 209.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.63M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,590 7.99 USD |
+7.62
|
₩278B 209.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.54M USD | 0 | ₩0 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.59 6.45 USD |
0
|
€181.19M 209.16M USD | €1.00K 1.15K USD | €5.59 6.45 USD | €5.59 6.45 USD | €181.19M 209.16M USD | 16.93 | €0.33 0.38 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.02 0.03 USD |
-8
|
€180.42M 208.26M USD | €10.20K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €180.42M 208.26M USD | 0 | €0.00 0 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.48 8.63 USD |
+1.08
|
€180.23M 208.04M USD | €2.53K 2.92K USD | €7.08 8.17 USD | €7.58 8.75 USD | €180.23M 208.04M USD | 83.11 | €0.09 0.1 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,386 8.55 USD |
+5.08
|
¥34B 207.76M USD | ¥459K 2.83K USD | ¥1,292 7.97 USD | ¥1,412 8.71 USD | ¥34B 207.76M USD | 7.97 | ¥174 1.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.13 0.36 USD |
+0.9
|
₹17.08B 206.61M USD | ₹8.10K 98.02 USD | ₹29.22 0.35 USD | ₹30.20 0.37 USD | ₹17.08B 206.61M USD | 0 | -₹1.55 -0.01 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.36 10.8 USD |
+0.65
|
€178.92M 206.53M USD | €1.00 1.15 USD | €9.36 10.8 USD | €9.36 10.8 USD | €178.92M 206.53M USD | 0 | -€2.50 -2.8 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.44 1.66 USD |
+1.05
|
€178.81M 206.41M USD | €1.00 1.15 USD | €1.44 1.66 USD | €1.44 1.66 USD | €178.81M 206.41M USD | 0 | -€1.13 -1.3 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.35 18.87 USD |
-0.3
|
€178.16M 205.66M USD | €10.97K 12.66K USD | €16.35 18.87 USD | €16.40 18.93 USD | €178.16M 205.66M USD | 817.50 | €0.02 0.02 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,930 4.48 USD |
+5.7
|
₩271B 204.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.28 3.79 USD |
+2.5
|
€177.34M 204.71M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.28 3.79 USD | €177.34M 204.71M USD | 3.95 | €0.83 0.96 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,620 4.24 USD |
+2.55
|
₩269B 203.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,350 23.66 USD |
+0.97
|
₩269B 203.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 203.19M USD | 0 | ₩0 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥550 3.39 USD |
-1.96
|
¥33B 203.19M USD | ¥401K 2.47K USD | ¥541 3.34 USD | ¥560 3.45 USD | ¥33B 203.19M USD | 9.05 | ¥61 0.37 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,160 5.4 USD |
+0.7
|
₩269B 202.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩269B 202.82M USD | 0 | ₩0 0 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.46 0.53 USD |
+1.1
|
€174.92M 201.91M USD | €1.84K 2.12K USD | €0.46 0.53 USD | €0.46 0.53 USD | €174.92M 201.91M USD | 0 | -€0.04 -0.04 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.21 0.24 USD |
-0.95
|
€174.30M 201.2M USD | €13.30K 15.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.30M 201.2M USD | 0 | -€0.04 -0.04 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹135.55 1.64 USD |
+1.99
|
₹16.62B 201.1M USD | ₹9.02K 109.14 USD | ₹130.00 1.57 USD | ₹141.20 1.71 USD | ₹16.62B 201.1M USD | 251.01 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹135.32 1.64 USD |
+1.63
|
₹16.59B 200.76M USD | ₹289.05K 3.5K USD | ₹131.10 1.59 USD | ₹141.45 1.71 USD | ₹16.59B 200.76M USD | 250.59 | ₹0.54 0.006 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.95 18.41 USD |
+0.31
|
€173.80M 200.63M USD | €0.00 0 USD | €15.70 18.12 USD | €15.95 18.41 USD | €173.80M 200.63M USD | 1595.00 | €0.01 0.01 USD | ||
Serabi Gold
SRBIF
US
|
$2.62 — |
0
|
$199.93M — | $2.50K — | $2.32 — | $2.32 — | $199.93M — | 3.04 | $0.86 — |
|
|
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,134 6.99 USD |
-2.33
|
¥32B 198.37M USD | ¥176K 1.08K USD | ¥1,091 6.73 USD | ¥1,162 7.17 USD | ¥32B 198.37M USD | 8.98 | ¥126 0.78 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥702 4.33 USD |
-1.82
|
¥32B 197.38M USD | ¥667K 4.12K USD | ¥672 4.14 USD | ¥726 4.48 USD | ¥32B 197.38M USD | 3.87 | ¥181 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥842 5.19 USD |
-0.94
|
¥32B 197.17M USD | ¥74K 454.44 USD | ¥832 5.13 USD | ¥862 5.32 USD | ¥32B 197.17M USD | 8.83 | ¥95 0.59 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
Savannah Resources
SAVNF
US
|
$0.06 — |
0
|
$196.72M — | $1.50K — | $0.07 — | $0.07 — | $196.72M — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
