결과 페이지 52 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NACL Industries Limited
NACLIND.BO
IN
|
₹161.35 1.95 USD |
-2.18
|
₹37.80B 457.26M USD | ₹6.94K 83.99 USD | ₹161.00 1.95 USD | ₹164.90 2 USD | ₹37.80B 457.26M USD | 768.33 | ₹0.21 0.002 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.00 1.15 USD |
-1.96
|
€395.02M 455.98M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €395.02M 455.98M USD | 100.00 | €0.01 0.01 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.19 3.68 USD |
-0.31
|
€394.58M 455.47M USD | €11.00 12.7 USD | €3.19 3.68 USD | €3.19 3.68 USD | €394.58M 455.47M USD | 0 | -€0.31 -0.3 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.33 1.54 USD |
0
|
€394.07M 454.88M USD | €2.50K 2.89K USD | €1.28 1.48 USD | €1.33 1.54 USD | €394.07M 454.88M USD | 3.91 | €0.34 0.39 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.19 1.38 USD |
-3.56
|
€392.30M 452.85M USD | €5.00K 5.77K USD | €1.19 1.38 USD | €1.19 1.38 USD | €392.30M 452.85M USD | 0 | -€0.39 -0.4 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.42 3.95 USD |
-6.56
|
€391.46M 451.88M USD | €25.20K 29.09K USD | €3.42 3.95 USD | €3.42 3.95 USD | €391.46M 451.88M USD | 26.30 | €0.13 0.15 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.19 0.68 USD |
+1.01
|
₹37.23B 450.45M USD | ₹106.71K 1.29K USD | ₹55.50 0.67 USD | ₹57.74 0.7 USD | ₹37.23B 450.45M USD | 1.65 | ₹34.00 0.41 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
-2.26
|
€388.20M 448.12M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.20M 448.12M USD | 13.00 | €0.01 0.01 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€28.88 33.34 USD |
-1.84
|
€387.95M 447.82M USD | €76.00 87.73 USD | €28.88 33.34 USD | €28.88 33.34 USD | €387.95M 447.82M USD | 30.08 | €0.96 1.11 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.55 1.79 USD |
+0.91
|
€386.62M 446.28M USD | €2.80K 3.23K USD | €1.55 1.79 USD | €1.55 1.79 USD | €386.62M 446.28M USD | 19.35 | €0.08 0.09 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
+2.96
|
€384.54M 443.89M USD | €160.00 184.69 USD | €0.17 0.2 USD | €0.17 0.2 USD | €384.54M 443.89M USD | 17.39 | €0.01 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,400 96.17 USD |
+6.88
|
₩583B 440.2M USD | ₩16K 12.12 USD | ₩115,200 86.96 USD | ₩129,900 98.05 USD | ₩583B 440.2M USD | 0 | ₩0 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.16 0.9 USD |
-1.71
|
₹36.38B 440.15M USD | ₹33.55K 405.86 USD | ₹73.75 0.89 USD | ₹74.61 0.9 USD | ₹36.38B 440.15M USD | 17.20 | ₹4.31 0.05 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹290.00 3.51 USD |
+3.15
|
₹36.22B 438.22M USD | ₹22.72K 274.84 USD | ₹277.35 3.36 USD | ₹298.30 3.61 USD | ₹36.22B 438.22M USD | 40.44 | ₹7.17 0.09 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 15.54B 437.25M USD | THB 12.57M 353.76K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,810.00 21.9 USD |
-2.02
|
₹36.11B 436.86M USD | ₹7.18K 86.89 USD | ₹1,776.95 21.5 USD | ₹1,879.90 22.74 USD | ₹36.11B 436.86M USD | 51.56 | ₹35.10 0.42 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.31 0.36 USD |
0
|
€378.42M 436.83M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €378.42M 436.83M USD | 0 | €0.00 0 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.86 5.61 USD |
-2.61
|
€376.27M 434.34M USD | €30.00 34.63 USD | €4.86 5.61 USD | €4.86 5.61 USD | €376.27M 434.34M USD | 15.17 | €0.32 0.37 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥3,090 20.86 USD |
-0.96
|
¥64B 431.96M USD | ¥22K 150.53 USD | ¥2,995 20.22 USD | ¥3,115 21.03 USD | ¥64B 431.96M USD | 9.96 | ¥310 2.09 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.75 7.79 USD |
-1.46
|
€372.04M 429.46M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €372.04M 429.46M USD | 5.53 | €1.22 1.41 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩57,300 43.25 USD |
+14.37
|
₩569B 429.43M USD | ₩713K 538.41 USD | ₩47,750 36.04 USD | ₩58,900 44.46 USD | ₩569B 429.43M USD | 0 | ₩0 0 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
-1.04
|
CHF 341.72M 428.59M USD | CHF 488.00 612.07 USD | CHF 57.00 71.49 USD | CHF 57.60 72.24 USD | CHF 341.72M 428.59M USD | 14.61 | CHF 3.90 4.89 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,860 4.42 USD |
+2.63
|
₩567B 428.1M USD | ₩414K 312.66 USD | ₩5,540 4.18 USD | ₩5,880 4.44 USD | ₩567B 428.1M USD | 0 | ₩0 0 USD | ||
Tharisa
TIHRF
US
|
$1.44 — |
-7.1
|
$426.66M — | $1.00K — | $1.44 — | $1.44 — | $426.66M — | 3.69 | $0.39 — | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,812 12.23 USD |
-0.22
|
¥63B 426.25M USD | ¥50K 334.14 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥63B 426.25M USD | 14.54 | ¥125 0.84 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,650.30 56.26 USD |
-1.05
|
₹35.22B 426.16M USD | ₹519.00 6.28 USD | ₹4,650.00 56.26 USD | ₹4,686.90 56.7 USD | ₹35.22B 426.16M USD | 38.35 | ₹121.25 1.47 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.31 0.35 USD |
+2.42
|
€368.99M 425.94M USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.35 USD | €368.99M 425.94M USD | 0 | €0.00 0 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Marshalls plc
1QG.F
DE
|
€1.45 1.67 USD |
-2.68
|
€366.69M 423.28M USD | €800.00 923.47 USD | €1.45 1.67 USD | €1.45 1.67 USD | €366.69M 423.28M USD | 24.16 | €0.06 0.07 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,641.65 56.16 USD |
-1.07
|
₹34.99B 423.26M USD | ₹13.00 0.16 USD | ₹4,641.65 56.16 USD | ₹4,691.50 56.76 USD | ₹34.99B 423.26M USD | 37.42 | ₹124.01 1.5 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.56 USD |
-3.76
|
€366.14M 422.65M USD | €155.00 178.92 USD | €0.49 0.56 USD | €0.49 0.56 USD | €366.14M 422.65M USD | 0 | -€0.96 -1.1 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,367 15.98 USD |
+0.64
|
¥63B 422.17M USD | ¥108K 727.01 USD | ¥2,302 15.54 USD | ¥2,374 16.03 USD | ¥63B 422.17M USD | 7.54 | ¥314 2.12 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.20 10.62 USD |
0
|
€364.06M 420.25M USD | €330.00 380.93 USD | €9.20 10.62 USD | €9.20 10.62 USD | €364.06M 420.25M USD | 18.39 | €0.50 0.58 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹794.85 9.62 USD |
+1.18
|
₹34.70B 419.78M USD | ₹622.00 7.53 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.70B 419.78M USD | 13.02 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹792.10 9.58 USD |
+0.98
|
₹34.58B 418.33M USD | ₹9.64K 116.64 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.58B 418.33M USD | 13.40 | ₹59.07 0.71 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.06B 417.97M USD | 0 | -MX$2.45 -0.1 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-6.96
|
€360.35M 415.97M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩43,600 32.91 USD |
+9
|
₩550B 414.94M USD | ₩84K 63.39 USD | ₩38,700 29.21 USD | ₩44,600 33.67 USD | ₩550B 414.94M USD | 0 | ₩0 0 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.09 3.56 USD |
-9.34
|
€359.33M 414.78M USD | €30.00 34.63 USD | €3.09 3.56 USD | €3.09 3.56 USD | €359.33M 414.78M USD | 0 | -€0.27 -0.3 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹263.43 3.19 USD |
-1.59
|
₹34.16B 413.26M USD | ₹18.65K 225.59 USD | ₹261.81 3.17 USD | ₹268.74 3.25 USD | ₹34.16B 413.26M USD | 239.48 | ₹1.10 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹262.55 3.18 USD |
-2
|
₹34.04B 411.88M USD | ₹951.00 11.51 USD | ₹262.55 3.18 USD | ₹268.60 3.25 USD | ₹34.04B 411.88M USD | 238.68 | ₹1.10 0.01 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.58 1.83 USD |
-5.49
|
€356.75M 411.81M USD | €548.00 632.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €356.75M 411.81M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,395 29.67 USD |
-0.23
|
¥61B 411.02M USD | ¥77K 517.07 USD | ¥4,300 29.03 USD | ¥4,395 29.67 USD | ¥61B 411.02M USD | 6.55 | ¥670 4.53 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 8.97M 252.34K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩134,000 101.15 USD |
-1.18
|
₩541B 408.68M USD | ₩38K 28.99 USD | ₩128,600 97.07 USD | ₩136,800 103.26 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹148.25 1.79 USD |
+0.14
|
₹33.60B 406.48M USD | ₹813.00 9.84 USD | ₹147.05 1.78 USD | ₹149.85 1.81 USD | ₹33.60B 406.48M USD | 26.14 | ₹5.67 0.07 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.15 4.79 USD |
0
|
€352.08M 406.42M USD | €50.00 57.72 USD | €4.15 4.79 USD | €4.15 4.79 USD | €352.08M 406.42M USD | 11.21 | €0.37 0.43 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,088 7.34 USD |
+0.74
|
¥60B 405.43M USD | ¥55K 368.57 USD | ¥1,071 7.23 USD | ¥1,088 7.34 USD | ¥60B 405.43M USD | 12.88 | ¥84 0.57 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹147.50 1.78 USD |
-0.38
|
₹33.43B 404.42M USD | ₹32.77K 396.43 USD | ₹147.11 1.78 USD | ₹148.99 1.8 USD | ₹33.43B 404.42M USD | 24.95 | ₹5.91 0.07 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€350.30M 404.37M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €350.30M 404.37M USD | 0 | €0.00 0 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.98 1.13 USD |
0
|
€347.15M 400.73M USD | €1.50K 1.73K USD | €0.98 1.13 USD | €0.99 1.14 USD | €347.15M 400.73M USD | 0 | -€0.03 -0.03 USD | ||
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
0
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-2.68
|
€345.65M 398.99M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €345.65M 398.99M USD | 0 | -€0.96 -1.1 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
-0.34
|
¥59B 398.75M USD | ¥800 5.4 USD | ¥20,130 135.88 USD | ¥20,430 137.91 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.7 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.66 0.88 USD |
+0.87
|
₹32.94B 398.58M USD | ₹4.57K 55.29 USD | ₹72.03 0.87 USD | ₹73.79 0.89 USD | ₹32.94B 398.58M USD | 20.07 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.62 0.88 USD |
+1.03
|
₹32.93B 398.36M USD | ₹46.45K 561.97 USD | ₹72.00 0.87 USD | ₹73.90 0.89 USD | ₹32.93B 398.36M USD | 20.06 | ₹3.62 0.04 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.30 2.46 USD |
-1.15
|
NT$12.52B 397.91M USD | NT$95.65K 3.04K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$12.52B 397.91M USD | 14.08 | NT$5.49 0.17 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,700 94.13 USD |
+0.16
|
₩524B 395.91M USD | ₩6K 4.18 USD | ₩120,500 90.96 USD | ₩129,000 97.37 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥939 6.34 USD |
-0.42
|
¥59B 395.03M USD | ¥171K 1.15K USD | ¥927 6.26 USD | ¥946 6.39 USD | ¥59B 395.03M USD | 10.74 | ¥87 0.59 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹493.95 5.98 USD |
-0.95
|
₹32.62B 394.71M USD | ₹23.23K 281.08 USD | ₹491.45 5.95 USD | ₹499.35 6.04 USD | ₹32.62B 394.71M USD | 21.67 | ₹22.79 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹492.35 5.96 USD |
-1.06
|
₹32.52B 393.43M USD | ₹703.00 8.51 USD | ₹490.85 5.94 USD | ₹499.85 6.05 USD | ₹32.52B 393.43M USD | 18.07 | ₹27.24 0.33 USD | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.47 1.7 USD |
0
|
€340.19M 392.69M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €340.19M 392.69M USD | 0 | -€0.15 -0.1 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
-7.09
|
€340.16M 392.66M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.51 | €1.68 1.94 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,490 23.56 USD |
-0.43
|
¥58B 390.96M USD | ¥132K 889.69 USD | ¥3,420 23.09 USD | ¥3,530 23.83 USD | ¥58B 390.96M USD | 14.30 | ¥244 1.65 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.59 0.68 USD |
+3.17
|
€337.96M 390.11M USD | €24.43K 28.2K USD | €0.59 0.68 USD | €0.59 0.68 USD | €337.96M 390.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Chalice Mining
CGMLF
US
|
$1.00 — |
0
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,800 17.21 USD |
+6.29
|
₩516B 389.21M USD | ₩4K 2.88 USD | ₩21,000 15.85 USD | ₩22,900 17.29 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
0
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.37 -1.5 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,497 10.11 USD |
+1.49
|
¥57B 384.89M USD | ¥215K 1.45K USD | ¥1,431 9.66 USD | ¥1,503 10.15 USD | ¥57B 384.89M USD | 10.90 | ¥137 0.93 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹200.10 2.42 USD |
-0.35
|
₹31.64B 382.76M USD | ₹15.01K 181.55 USD | ₹193.25 2.34 USD | ₹200.10 2.42 USD | ₹31.64B 382.76M USD | 0 | -₹17.69 -0.2 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$2.99B 382.65M USD | HK$272.00K 34.78K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$2.99B 382.65M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+6.71
|
₩506B 382.13M USD | ₩9K 6.99 USD | ₩93,100 70.28 USD | ₩106,900 80.69 USD | ₩506B 382.13M USD | 0 | ₩0 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€0.99 1.14 USD |
0
|
€328.85M 379.6M USD | €1.50K 1.73K USD | €0.99 1.14 USD | €0.99 1.14 USD | €328.85M 379.6M USD | 0 | -€0.06 -0.06 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,390 7.84 USD |
+2.16
|
₩502B 378.7M USD | ₩168K 126.58 USD | ₩9,890 7.47 USD | ₩10,420 7.87 USD | ₩502B 378.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,240 12.26 USD |
+1
|
₩501B 377.95M USD | ₩15K 11.19 USD | ₩15,750 11.89 USD | ₩16,500 12.45 USD | ₩501B 377.95M USD | 0 | ₩0 0 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.35 1.56 USD |
+0.3
|
€324.44M 374.51M USD | €254.00 293.2 USD | €1.35 1.56 USD | €1.38 1.59 USD | €324.44M 374.51M USD | 0 | -€0.07 -0.08 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.57 0.66 USD |
-4.2
|
€323.75M 373.72M USD | €15.00K 17.32K USD | €0.57 0.66 USD | €0.57 0.66 USD | €323.75M 373.72M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.21 0.24 USD |
0
|
€322.77M 372.59M USD | €776.00 895.76 USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.77M 372.59M USD | 20.60 | €0.01 0.01 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,800 27.02 USD |
+0.42
|
₩491B 371M USD | ₩27K 20.58 USD | ₩34,750 26.23 USD | ₩36,100 27.25 USD | ₩491B 371M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,130 13.69 USD |
-1.09
|
₩489B 369.28M USD | ₩16K 11.83 USD | ₩17,800 13.44 USD | ₩18,290 13.81 USD | ₩489B 369.28M USD | 0 | ₩0 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,512.30 30.39 USD |
+1.36
|
₹30.29B 366.47M USD | ₹515.00 6.23 USD | ₹2,460.00 29.76 USD | ₹2,556.65 30.93 USD | ₹30.29B 366.47M USD | 119.23 | ₹21.07 0.25 USD | ||
Forterra plc
F0T.F
DE
|
€1.54 1.78 USD |
-1.28
|
€317.17M 366.12M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €317.17M 366.12M USD | 17.11 | €0.09 0.1 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€9.39 10.84 USD |
0
|
€316.71M 365.58M USD | €60.00 69.26 USD | €9.39 10.84 USD | €9.60 11.08 USD | €316.71M 365.58M USD | 0 | -€0.29 -0.3 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,770 32.2 USD |
+0.32
|
¥54B 363.72M USD | ¥69K 464.42 USD | ¥4,650 31.39 USD | ¥4,770 32.2 USD | ¥54B 363.72M USD | 14.22 | ¥335 2.26 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.44 3.97 USD |
-0.15
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.52 17.92 USD |
-1.02
|
€314.41M 362.94M USD | €37.00 42.71 USD | €15.52 17.92 USD | €15.52 17.92 USD | €314.41M 362.94M USD | 24.63 | €0.63 0.73 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€0.94 1.09 USD |
-6
|
€313.83M 362.26M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €313.83M 362.26M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||