$2.23T
시가 총액
$81.67B
총 거래량
BTC 56.27%     ETH 8.94%
지배력

결과 페이지 52 - 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de EMX Royalty Corporation 6E9.F DE €3.63 4.19 USD
0
€395.54M 456.59M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €395.54M 456.59M USD 0 €0.00 0 USD
ru Seligdar Public Joint-Stock Company SELG.ME RU RUB 40.10 0.44 USD
+0.05
RUB 41.30B 456.39M USD RUB 519.35K 5.74K USD RUB 39.52 0.44 USD RUB 40.67 0.45 USD RUB 41.30B 456.39M USD 3.37 RUB 11.89 0.13 USD
de Ibstock plc 2I5.F DE €1.00 1.15 USD
-1.96
€395.02M 455.98M USD €100.00 115.43 USD €1.00 1.15 USD €1.00 1.15 USD €395.02M 455.98M USD 100.00 €0.01 0.01 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.19 3.68 USD
-0.31
€394.58M 455.47M USD €11.00 12.7 USD €3.19 3.68 USD €3.19 3.68 USD €394.58M 455.47M USD 0 -€0.31 -0.3 USD
EMX Royalty EMX Royalty EMX US $4.16
0
$453.29M $0.00 $0.00 $0.00 $453.29M 0 $0.00
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹546.00 6.61 USD
-0.74
₹37.43B 452.89M USD ₹7.36K 89.04 USD ₹546.00 6.61 USD ₹565.00 6.84 USD ₹37.43B 452.89M USD 20.59 ₹26.51 0.32 USD
de Nouveau Monde Graphite Inc. NM9A.F DE €1.19 1.38 USD
-3.56
€392.30M 452.85M USD €5.00K 5.77K USD €1.19 1.38 USD €1.19 1.38 USD €392.30M 452.85M USD 0 -€0.39 -0.4 USD
de Anglo Asian Mining PLC A4A.F DE €3.42 3.95 USD
-6.56
€391.46M 451.88M USD €25.20K 29.09K USD €3.42 3.95 USD €3.42 3.95 USD €391.46M 451.88M USD 26.30 €0.13 0.15 USD
de Metals Exploration plc MJ4.F DE €0.13 0.15 USD
-2.26
€388.20M 448.12M USD €6.31K 7.28K USD €0.13 0.15 USD €0.13 0.15 USD €388.20M 448.12M USD 13.00 €0.01 0.01 USD
de Intrepid Potash, Inc. 58I1.F DE €28.88 33.34 USD
-1.84
€387.95M 447.82M USD €76.00 87.73 USD €28.88 33.34 USD €28.88 33.34 USD €387.95M 447.82M USD 30.08 €0.96 1.11 USD
id PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
au Magnetic Resources NL MAUCA.AX AU A$1.73 1.14 USD
0
A$674.47M 446.41M USD A$10.00K 6.62K USD A$1.73 1.14 USD A$1.73 1.14 USD A$674.47M 446.41M USD 0 -A$0.04 -0.02 USD
de Ecora Royalties PLC HGR.F DE €1.55 1.79 USD
+0.91
€386.62M 446.28M USD €2.80K 3.23K USD €1.55 1.79 USD €1.55 1.79 USD €386.62M 446.28M USD 19.35 €0.08 0.09 USD
de Plastika Kritis S.A. 03N1.SG DE €14.10 16.28 USD
-0.7
€386.05M 445.63M USD €0.00 0 USD €14.10 16.28 USD €14.10 16.28 USD €386.05M 445.63M USD 10.14 €1.39 1.6 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹55.51 0.67 USD
-0.22
₹36.78B 445M USD ₹107.61K 1.3K USD ₹55.50 0.67 USD ₹57.74 0.7 USD ₹36.78B 445M USD 1.63 ₹34.00 0.41 USD
de Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F DE €0.17 0.2 USD
+2.96
€384.54M 443.89M USD €160.00 184.69 USD €0.17 0.2 USD €0.17 0.2 USD €384.54M 443.89M USD 17.39 €0.01 0.01 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹1,836.05 22.21 USD
-0.6
₹36.63B 443.15M USD ₹10.77K 130.27 USD ₹1,776.95 21.5 USD ₹1,879.90 22.74 USD ₹36.63B 443.15M USD 52.30 ₹35.10 0.42 USD
in Greenply Industries Limited GREENPLY.BO IN ₹291.95 3.53 USD
+3.84
₹36.47B 441.17M USD ₹22.82K 276.12 USD ₹277.35 3.36 USD ₹298.30 3.61 USD ₹36.47B 441.17M USD 40.71 ₹7.17 0.09 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩127,400 96.17 USD
+6.88
₩583B 440.2M USD ₩13K 10.04 USD ₩115,200 86.96 USD ₩129,900 98.05 USD ₩583B 440.2M USD 0 ₩0 0 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in National Fertilizers Limited NFL.BO IN ₹73.93 0.89 USD
-2.01
₹36.27B 438.79M USD ₹34.72K 420.01 USD ₹73.75 0.89 USD ₹74.61 0.9 USD ₹36.27B 438.79M USD 17.15 ₹4.31 0.05 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.55 0.16 USD
+3.74
THB 15.54B 437.25M USD THB 12.57M 353.76K USD THB 5.35 0.15 USD THB 5.55 0.16 USD THB 15.54B 437.25M USD 12.06 THB 0.46 0.01 USD
St Barbara Limited St Barbara Limited BM1.MU DE €0.31 0.36 USD
0
€378.42M 436.83M USD €0.00 0 USD €0.31 0.36 USD €0.31 0.36 USD €378.42M 436.83M USD 0 €0.00 0 USD
de Alto Ingredients, Inc. FPR.F DE €4.86 5.61 USD
-2.61
€376.27M 434.34M USD €30.00 34.63 USD €4.86 5.61 USD €4.86 5.61 USD €376.27M 434.34M USD 15.17 €0.32 0.37 USD
kr LTC Co.,Ltd 170920.KQ KR ₩57,800 43.63 USD
+15.37
₩574B 433.18M USD ₩729K 550.03 USD ₩47,750 36.04 USD ₩58,900 44.46 USD ₩574B 433.18M USD 0 ₩0 0 USD
jp Sato Shoji Corporation 8065.T JP ¥3,090 20.86 USD
-0.96
¥64B 431.96M USD ¥22K 150.53 USD ¥2,995 20.22 USD ¥3,115 21.03 USD ¥64B 431.96M USD 9.96 ¥310 2.09 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
de Mativ Holdings, Inc. MH2.F DE €6.75 7.79 USD
-1.46
€372.04M 429.46M USD €100.00 115.43 USD €6.75 7.79 USD €6.75 7.79 USD €372.04M 429.46M USD 5.53 €1.22 1.41 USD
CPH Group AG CPH Group AG CPHN.SW CH CHF 57.00 71.49 USD
0
CHF 341.72M 428.59M USD CHF 71.00 89.05 USD CHF 57.00 71.49 USD CHF 57.00 71.49 USD CHF 341.72M 428.59M USD 14.61 CHF 3.90 4.89 USD
de Tharisa plc 7YZ.F DE €1.25 1.44 USD
-6.02
€370.36M 427.52M USD €2.50K 2.89K USD €1.25 1.44 USD €1.25 1.44 USD €370.36M 427.52M USD 3.67 €0.34 0.39 USD
Tharisa Tharisa TIHRF US $1.44
-7.1
$426.66M $1.00K $1.44 $1.44 $426.66M 3.69 $0.39
de Ucore Rare Metals Inc. U9UA.F DE €3.17 3.66 USD
-6.76
€369.57M 426.61M USD €40.00 46.17 USD €3.09 3.56 USD €3.17 3.66 USD €369.57M 426.61M USD 0 -€0.27 -0.3 USD
St Barbara Limited St Barbara Limited BM1.F DE €0.31 0.35 USD
+2.42
€368.99M 425.94M USD €4.00K 4.62K USD €0.31 0.35 USD €0.31 0.35 USD €368.99M 425.94M USD 0 €0.00 0 USD
jp Tokushu Tokai Paper Co., Ltd. 3708.T JP ¥1,810 12.22 USD
-0.33
¥63B 425.77M USD ¥56K 381.39 USD ¥1,790 12.08 USD ¥1,819 12.28 USD ¥63B 425.77M USD 14.52 ¥125 0.84 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,820 4.39 USD
+1.93
₩563B 425.18M USD ₩427K 322.61 USD ₩5,540 4.18 USD ₩5,880 4.44 USD ₩563B 425.18M USD 0 ₩0 0 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Foseco India Limited FOSECOIND.NS IN ₹4,627.40 55.98 USD
-1.54
₹35.05B 424.06M USD ₹774.00 9.36 USD ₹4,627.40 55.98 USD ₹4,686.90 56.7 USD ₹35.05B 424.06M USD 38.16 ₹121.25 1.47 USD
Marshalls plc Marshalls plc 1QG.F DE €1.45 1.67 USD
-2.68
€366.69M 423.28M USD €800.00 923.47 USD €1.45 1.67 USD €1.45 1.67 USD €366.69M 423.28M USD 24.16 €0.06 0.07 USD
in Foseco India Limited FOSECOIND.BO IN ₹4,641.65 56.16 USD
-1.07
₹34.99B 423.26M USD ₹13.00 0.16 USD ₹4,641.65 56.16 USD ₹4,691.50 56.76 USD ₹34.99B 423.26M USD 37.42 ₹124.01 1.5 USD
Sappi Limited Sappi Limited SPIA.F DE €0.49 0.56 USD
-3.76
€366.14M 422.65M USD €155.00 178.92 USD €0.49 0.56 USD €0.49 0.56 USD €366.14M 422.65M USD 0 -€0.96 -1.1 USD
jp Shinsho Corporation 8075.T JP ¥2,367 15.98 USD
+0.64
¥63B 422.17M USD ¥108K 727.01 USD ¥2,302 15.54 USD ¥2,374 16.03 USD ¥63B 422.17M USD 7.54 ¥314 2.12 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 1.60K 45.02 USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 1.60K 45.02 USD THB 49.00 1.38 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
de Daiki Aluminium Industry Co., Ltd. 7YB.F DE €9.20 10.62 USD
0
€364.06M 420.25M USD €330.00 380.93 USD €9.20 10.62 USD €9.20 10.62 USD €364.06M 420.25M USD 18.39 €0.50 0.58 USD
mx Gevo, Inc. GEVO.MX MX MX$29.00 1.72 USD
0
MX$7.06B 417.97M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$7.06B 417.97M USD 0 -MX$2.45 -0.1 USD
in Kalyani Steels Limited KSL.NS IN ₹790.55 9.56 USD
+0.78
₹34.51B 417.51M USD ₹10.28K 124.31 USD ₹770.10 9.32 USD ₹797.30 9.65 USD ₹34.51B 417.51M USD 13.38 ₹59.07 0.71 USD
in Kalyani Steels Limited KSL.BO IN ₹788.30 9.54 USD
+0.35
₹34.41B 416.32M USD ₹677.00 8.19 USD ₹773.30 9.36 USD ₹796.50 9.64 USD ₹34.41B 416.32M USD 12.91 ₹61.04 0.74 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMS2.F DE €0.05 0.06 USD
-6.96
€360.35M 415.97M USD €1.06K 1.23K USD €0.05 0.06 USD €0.05 0.06 USD €360.35M 415.97M USD 0 €0.00 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩43,600 32.91 USD
+9
₩550B 414.94M USD ₩84K 63.5 USD ₩38,700 29.21 USD ₩44,600 33.67 USD ₩550B 414.94M USD 0 ₩0 0 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹263.00 3.18 USD
-1.83
₹34.10B 412.59M USD ₹961.00 11.63 USD ₹262.55 3.18 USD ₹268.60 3.25 USD ₹34.10B 412.59M USD 239.09 ₹1.10 0.01 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹262.80 3.18 USD
-1.83
₹34.08B 412.28M USD ₹20.50K 248.06 USD ₹261.81 3.17 USD ₹268.74 3.25 USD ₹34.08B 412.28M USD 238.90 ₹1.10 0.01 USD
de Doubleview Gold Corp. 1D4.F DE €1.58 1.83 USD
-5.49
€356.75M 411.81M USD €548.00 632.58 USD €1.58 1.83 USD €1.58 1.83 USD €356.75M 411.81M USD 0 -€0.01 -0.01 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥4,395 29.67 USD
-0.23
¥61B 411.02M USD ¥77K 517.07 USD ¥4,300 29.03 USD ¥4,395 29.67 USD ¥61B 411.02M USD 6.55 ¥670 4.53 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.77 0.02 USD
+1.32
THB 14.58B 410.25M USD THB 8.97M 252.34K USD THB 0.76 0.02 USD THB 0.78 0.02 USD THB 14.58B 410.25M USD 7.00 THB 0.11 0.003 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩134,000 101.15 USD
-1.18
₩541B 408.68M USD ₩38K 28.99 USD ₩128,600 97.07 USD ₩136,800 103.26 USD ₩541B 408.68M USD 0 ₩0 0 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹148.25 1.79 USD
+0.14
₹33.60B 406.48M USD ₹863.00 10.44 USD ₹147.05 1.78 USD ₹149.85 1.81 USD ₹33.60B 406.48M USD 26.14 ₹5.67 0.07 USD
de Norske Skog ASA 0BQ.F DE €4.15 4.79 USD
0
€352.08M 406.42M USD €50.00 57.72 USD €4.15 4.79 USD €4.15 4.79 USD €352.08M 406.42M USD 11.21 €0.37 0.43 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹147.88 1.79 USD
-0.13
₹33.51B 405.47M USD ₹38.63K 467.3 USD ₹147.11 1.78 USD ₹148.99 1.8 USD ₹33.51B 405.47M USD 25.02 ₹5.91 0.07 USD
jp Koatsu Gas Kogyo Co., Ltd. 4097.T JP ¥1,088 7.34 USD
+0.74
¥60B 405.43M USD ¥55K 368.57 USD ¥1,071 7.23 USD ¥1,088 7.34 USD ¥60B 405.43M USD 12.88 ¥84 0.57 USD
de TPI Polene Public Company Limited NVP6.F DE €0.02 0.02 USD
0
€350.30M 404.37M USD €265.00K 305.9K USD €0.02 0.02 USD €0.02 0.02 USD €350.30M 404.37M USD 0 €0.00 0 USD
African Gold Limited African Gold Limited 8XJ.F DE €0.61 0.71 USD
-2.55
€348.48M 402.27M USD €2.10K 2.42K USD €0.61 0.71 USD €0.61 0.71 USD €348.48M 402.27M USD 0 -€0.04 -0.04 USD
de Pensana Plc 48W.F DE €0.98 1.13 USD
0
€347.15M 400.73M USD €1.50K 1.73K USD €0.98 1.13 USD €0.99 1.14 USD €347.15M 400.73M USD 0 -€0.03 -0.03 USD
us D&L Industries, Inc. DLNDY US $1.40
0
$400.00M $222.00 $1.40 $1.48 $400.00M 9.33 $0.15
de Sappi Limited SPI.F DE €0.55 0.63 USD
-2.68
€345.65M 398.99M USD €20.00 23.09 USD €0.55 0.63 USD €0.55 0.63 USD €345.65M 398.99M USD 0 -€0.96 -1.1 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,360 137.44 USD
-0.34
¥59B 398.75M USD ¥800 5.4 USD ¥20,130 135.88 USD ¥20,430 137.91 USD ¥59B 398.75M USD 7.34 ¥3K 18.7 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹72.67 0.88 USD
+0.89
₹32.95B 398.63M USD ₹4.60K 55.66 USD ₹72.03 0.87 USD ₹73.79 0.89 USD ₹32.95B 398.63M USD 20.07 ₹3.62 0.04 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$77.30 2.46 USD
-1.15
NT$12.52B 397.91M USD NT$95.65K 3.04K USD NT$77.20 2.45 USD NT$77.80 2.47 USD NT$12.52B 397.91M USD 14.08 NT$5.49 0.17 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹72.18 0.87 USD
+0.42
₹32.73B 395.95M USD ₹58.23K 704.51 USD ₹72.00 0.87 USD ₹73.90 0.89 USD ₹32.73B 395.95M USD 19.93 ₹3.62 0.04 USD
kr SeAH Holdings Corporation 058650.KS KR ₩124,700 94.13 USD
+0.16
₩524B 395.91M USD ₩6K 4.18 USD ₩120,500 90.96 USD ₩129,000 97.37 USD ₩524B 395.91M USD 0 ₩0 0 USD
jp Kpp Group Holdings Co., Ltd. 9274.T JP ¥939 6.34 USD
-0.42
¥59B 395.03M USD ¥171K 1.15K USD ¥927 6.26 USD ¥946 6.39 USD ¥59B 395.03M USD 10.74 ¥87 0.59 USD
us Jupiter Mines JMXXF US $0.20
0
$393.17M $3.00K $0.10 $0.10 $393.17M 10.00 $0.02
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.47 1.7 USD
0
€340.19M 392.69M USD €500.00 577.17 USD €1.47 1.7 USD €1.47 1.7 USD €340.19M 392.69M USD 0 -€0.15 -0.1 USD
Unitika Ltd. Unitika Ltd. UTN.F DE €5.90 6.81 USD
-7.09
€340.16M 392.66M USD €700.00 808.03 USD €5.90 6.81 USD €5.90 6.81 USD €340.16M 392.66M USD 3.51 €1.68 1.94 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,490 23.56 USD
-0.43
¥58B 390.96M USD ¥132K 889.69 USD ¥3,420 23.09 USD ¥3,530 23.83 USD ¥58B 390.96M USD 14.30 ¥244 1.65 USD
de Freegold Ventures Limited FR4N.F DE €0.59 0.68 USD
+3.17
€337.96M 390.11M USD €24.43K 28.2K USD €0.59 0.68 USD €0.59 0.68 USD €337.96M 390.11M USD 0 -€0.01 -0.01 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹488.20 5.91 USD
-2.11
₹32.25B 390.11M USD ₹29.76K 360.09 USD ₹487.80 5.9 USD ₹499.35 6.04 USD ₹32.25B 390.11M USD 21.42 ₹22.79 0.28 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹488.10 5.91 USD
-1.91
₹32.24B 390.03M USD ₹779.00 9.42 USD ₹488.05 5.9 USD ₹499.85 6.05 USD ₹32.24B 390.03M USD 17.91 ₹27.24 0.33 USD
us Chalice Mining CGMLF US $1.00
0
$389.50M $2.19K $1.00 $1.00 $389.50M 0 -$0.04
kr DL Holdings CO., LTD. 000215.KS KR ₩22,800 17.21 USD
+6.29
₩516B 389.21M USD ₩4K 2.88 USD ₩21,000 15.85 USD ₩22,900 17.29 USD ₩516B 389.21M USD 0 ₩0 0 USD
Orion S.A. Orion S.A. 0OE.F DE €5.95 6.87 USD
0
€335.51M 387.29M USD €200.00 230.87 USD €5.95 6.87 USD €5.95 6.87 USD €335.51M 387.29M USD 0 -€1.37 -1.5 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,497 10.11 USD
+1.49
¥57B 384.89M USD ¥215K 1.45K USD ¥1,431 9.66 USD ¥1,503 10.15 USD ¥57B 384.89M USD 10.90 ¥137 0.93 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩104,900 79.18 USD
+6.71
₩506B 382.13M USD ₩8K 6.03 USD ₩93,100 70.28 USD ₩106,900 80.69 USD ₩506B 382.13M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,470 7.9 USD
+2.95
₩506B 381.61M USD ₩173K 130.65 USD ₩9,890 7.47 USD ₩10,470 7.9 USD ₩506B 381.61M USD 0 ₩0 0 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹199.20 2.41 USD
-0.8
₹31.50B 381.04M USD ₹15.45K 186.88 USD ₹193.25 2.34 USD ₹200.30 2.42 USD ₹31.50B 381.04M USD 0 -₹17.69 -0.2 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.90 0.24 USD
-0.52
HK$2.98B 380.65M USD HK$273.00K 34.91K USD HK$1.88 0.24 USD HK$1.93 0.25 USD HK$2.98B 380.65M USD 0 -HK$0.32 -0.04 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,240 12.26 USD
+1
₩501B 377.95M USD ₩15K 11.19 USD ₩15,750 11.89 USD ₩16,500 12.45 USD ₩501B 377.95M USD 0 ₩0 0 USD
Belo Sun Mining Corp Belo Sun Mining Corp VE7.F DE €0.57 0.66 USD
-4.2
€323.75M 373.72M USD €15.00K 17.32K USD €0.57 0.66 USD €0.57 0.66 USD €323.75M 373.72M USD 0 -€0.01 -0.01 USD
Gruvaktiebolaget Viscaria Gruvaktiebolaget Viscaria 5KP.F DE €1.34 1.55 USD
-0.15
€322.99M 372.84M USD €254.00 293.2 USD €1.34 1.55 USD €1.38 1.59 USD €322.99M 372.84M USD 0 -€0.07 -0.08 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 4OJ.F DE €0.21 0.24 USD
0
€322.77M 372.59M USD €776.00 895.76 USD €0.21 0.24 USD €0.21 0.24 USD €322.77M 372.59M USD 20.60 €0.01 0.01 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,540.40 30.73 USD
+2.5
₹30.63B 370.57M USD ₹548.00 6.63 USD ₹2,460.00 29.76 USD ₹2,556.65 30.93 USD ₹30.63B 370.57M USD 120.56 ₹21.07 0.25 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩18,130 13.69 USD
-1.09
₩489B 369.28M USD ₩16K 11.83 USD ₩17,800 13.44 USD ₩18,290 13.81 USD ₩489B 369.28M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩35,550 26.83 USD
-0.28
₩488B 368.41M USD ₩29K 22.15 USD ₩34,750 26.23 USD ₩36,100 27.25 USD ₩488B 368.41M USD 0 ₩0 0 USD
Forterra plc Forterra plc F0T.F DE €1.54 1.78 USD
-1.28
€317.17M 366.12M USD €0.00 0 USD €1.54 1.78 USD €1.54 1.78 USD €317.17M 366.12M USD 17.11 €0.09 0.1 USD
kr UNID Company Ltd. 014830.KS KR ₩73,000 55.1 USD
+9.28
₩485B 365.83M USD ₩85K 63.87 USD ₩64,600 48.76 USD ₩73,400 55.41 USD ₩485B 365.83M USD 0 ₩0 0 USD
de Canatu Oyj 0CD.F DE €9.39 10.84 USD
0
€316.71M 365.58M USD €60.00 69.26 USD €9.39 10.84 USD €9.60 11.08 USD €316.71M 365.58M USD 0 -€0.29 -0.3 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,770 32.2 USD
+0.32
¥54B 363.72M USD ¥69K 464.42 USD ¥4,650 31.39 USD ¥4,770 32.2 USD ¥54B 363.72M USD 14.22 ¥335 2.26 USD
de Ercros, S.A. CRS1.F DE €3.44 3.97 USD
-0.15
€314.54M 363.09M USD €293.00 338.22 USD €3.44 3.97 USD €3.44 3.97 USD €314.54M 363.09M USD 0 -€0.61 -0.7 USD
de PCC Rokita SA 229.F DE €15.52 17.92 USD
0
€314.41M 362.94M USD €37.00 42.71 USD €15.52 17.92 USD €15.52 17.92 USD €314.41M 362.94M USD 24.63 €0.63 0.73 USD
de Benz Mining Corp. 1VU0.F DE €0.94 1.09 USD
-4.57
€313.83M 362.26M USD €1.50K 1.73K USD €0.94 1.09 USD €0.94 1.09 USD €313.83M 362.26M USD 0 -€0.06 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency