결과 페이지 52 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mativ Holdings, Inc. MH2.F | €10.60 11.59 USD |
-1.85
|
€587.03M 641.7M USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.90 11.92 USD | €587.03M 641.7M USD | 0 | -€6.91 -7.5 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.40 3.72 USD |
-2.02
|
€581.60M 635.77M USD | €500.00 546.57 USD | €3.40 3.72 USD | €3.40 3.72 USD | €581.60M 635.77M USD | 0 | -€0.05 -0.05 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,480 36.99 USD |
+0.92
|
¥94B 632.27M USD | ¥11K 74.25 USD | ¥5,440 36.72 USD | ¥5,510 37.19 USD | ¥94B 632.27M USD | 16.83 | ¥326 2.2 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.40 27.77 USD |
+1.6
|
€578.06M 631.9M USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €578.06M 631.9M USD | 7.47 | €3.40 3.72 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.75 1.91 USD |
+1.74
|
€577.07M 630.81M USD | €3.01K 3.28K USD | €1.73 1.89 USD | €1.75 1.91 USD | €577.07M 630.81M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥758 5.12 USD |
+1.88
|
¥93B 630.33M USD | ¥188K 1.27K USD | ¥746 5.04 USD | ¥758 5.12 USD | ¥93B 630.33M USD | 33.77 | ¥22 0.15 USD | ||
| MEC Company Ltd. 4971.T | ¥5,110 34.49 USD |
+6.46
|
¥93B 629.89M USD | ¥381K 2.57K USD | ¥4,830 32.6 USD | ¥5,140 34.7 USD | ¥93B 629.89M USD | 41.66 | ¥123 0.83 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.58M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.58M USD | 10.01 | MX$27.92 1.65 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.34 2.56 USD |
-0.85
|
€568.80M 621.78M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €568.80M 621.78M USD | 0 | -€0.13 -0.1 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.85 3.19 USD |
+0.17
|
₹51.31B 620.77M USD | ₹66.34K 802.6 USD | ₹261.45 3.16 USD | ₹265.40 3.21 USD | ₹51.31B 620.77M USD | 29.15 | ₹9.05 0.11 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 1.64M 46.08K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹994.20 12.03 USD |
+1.47
|
₹50.86B 615.3M USD | ₹54.28K 656.66 USD | ₹971.40 11.75 USD | ₹1,002.20 12.12 USD | ₹50.86B 615.3M USD | 16.80 | ₹59.15 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹992.70 12.01 USD |
+1.3
|
₹50.77B 614.22M USD | ₹4.02K 48.67 USD | ₹972.35 11.76 USD | ₹999.50 12.09 USD | ₹50.77B 614.22M USD | 16.77 | ₹59.16 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹181.70 2.2 USD |
+0.3
|
₹50.36B 609.25M USD | ₹5.83K 70.56 USD | ₹180.00 2.18 USD | ₹182.85 2.21 USD | ₹50.36B 609.25M USD | 60.56 | ₹3.00 0.04 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,265 8.54 USD |
-0.08
|
¥90B 607.87M USD | ¥509K 3.44K USD | ¥1,265 8.54 USD | ¥1,288 8.69 USD | ¥90B 607.87M USD | 27.32 | ¥46 0.31 USD | ||
| Galiano Gold Inc. B7U.F | €2.13 2.33 USD |
+4.41
|
€553.35M 604.89M USD | €10.45K 11.42K USD | €2.00 2.19 USD | €2.13 2.33 USD | €553.35M 604.89M USD | 0 | -€0.16 -0.1 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| LSB Industries, Inc. LS3.F | €7.60 8.31 USD |
+0.66
|
€550.88M 602.19M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.70 8.42 USD | €550.88M 602.19M USD | 0 | -€0.01 -0.01 USD | ||
| Elevra Lithium SYAXF | $3.40 — |
+10.39
|
$600.73M — | $1.23K — | $3.55 — | $3.60 — | $600.73M — | 0 | -$2.68 — | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.45 0.21 USD |
+2.05
|
THB 21.16B 595.37M USD | THB 2.92M 82.08K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 21.16B 595.37M USD | 21.91 | THB 0.34 0.009 USD | ||
| Tronox Holdings plc T5X.F | €3.40 3.72 USD |
+0.59
|
€540.43M 590.76M USD | €14.31K 15.64K USD | €3.40 3.72 USD | €3.40 3.72 USD | €540.43M 590.76M USD | 0 | -€1.77 -1.9 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,313 8.86 USD |
+0.31
|
¥87B 588.14M USD | ¥90K 610.23 USD | ¥1,307 8.82 USD | ¥1,319 8.9 USD | ¥87B 588.14M USD | 10.84 | ¥121 0.82 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.14 USD |
0
|
€529.79M 579.13M USD | €6.44K 7.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €529.79M 579.13M USD | 12.40 | €0.01 0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
+0.25
|
¥86B 578.37M USD | ¥23K 157.28 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥86B 578.37M USD | 29.67 | ¥135 0.91 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$575.89M — | $1.28K — | $1.60 — | $1.60 — | $575.89M — | 0 | -$0.28 — | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,851 19.25 USD |
-0.59
|
¥85B 575.79M USD | ¥26K 172.13 USD | ¥2,835 19.14 USD | ¥2,893 19.53 USD | ¥85B 575.79M USD | 1993.70 | ¥1 0.009 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,430 23.15 USD |
+1.78
|
¥85B 574.02M USD | ¥79K 530.57 USD | ¥3,370 22.75 USD | ¥3,430 23.15 USD | ¥85B 574.02M USD | 16.89 | ¥203 1.37 USD | ||
| Nufarm Limited NUF.F | €1.36 1.49 USD |
+0.74
|
€522.14M 570.77M USD | €3.95K 4.32K USD | €1.36 1.49 USD | €1.36 1.49 USD | €522.14M 570.77M USD | 0 | -€0.24 -0.2 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.50 14.76 USD |
+0.75
|
€522.01M 570.63M USD | €0.00 0 USD | €13.45 14.7 USD | €13.50 14.76 USD | €522.01M 570.63M USD | 11.06 | €1.22 1.33 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €26.00 28.42 USD |
+0.78
|
€519.61M 568.01M USD | €270.00 295.15 USD | €26.00 28.42 USD | €26.00 28.42 USD | €519.61M 568.01M USD | 11.76 | €2.21 2.42 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.60M 566.9M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.60M 566.9M USD | 15.69 | €2.79 3.05 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.20 2.26 USD |
-0.14
|
NT$17.70B 562.3M USD | NT$81.44K 2.59K USD | NT$70.80 2.25 USD | NT$71.50 2.27 USD | NT$17.70B 562.3M USD | 14.18 | NT$5.02 0.16 USD | ||
| Marshalls plc 1QG.F | €2.02 2.21 USD |
0
|
€510.76M 558.33M USD | €250.00 273.28 USD | €2.02 2.21 USD | €2.02 2.21 USD | €510.76M 558.33M USD | 18.36 | €0.11 0.12 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
-0.46
|
€510.03M 557.53M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €510.03M 557.53M USD | 0 | €0.00 0 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.10 0.9 USD |
-0.59
|
₹45.81B 554.19M USD | ₹61.69K 746.29 USD | ₹73.58 0.89 USD | ₹74.76 0.9 USD | ₹45.81B 554.19M USD | 9.22 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.10 3.07 USD |
-0.29
|
₹45.79B 554.03M USD | ₹3.45K 41.68 USD | ₹250.75 3.03 USD | ₹257.80 3.12 USD | ₹45.79B 554.03M USD | 22.72 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.05 3.07 USD |
-0.27
|
₹45.78B 553.92M USD | ₹71.78K 868.36 USD | ₹250.50 3.03 USD | ₹256.50 3.1 USD | ₹45.78B 553.92M USD | 22.72 | ₹11.18 0.14 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
0
|
€506.48M 553.65M USD | €21.00 22.96 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$550.91M — | $3.00K — | $0.10 — | $0.10 — | $550.91M — | 18.80 | $0.01 — | ||
| Kronos Worldwide, Inc. K1W.F | €4.36 4.77 USD |
-2.68
|
€501.86M 548.6M USD | €550.00 601.22 USD | €4.36 4.77 USD | €4.36 4.77 USD | €501.86M 548.6M USD | 0 | -€0.30 -0.3 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.60 7.21 USD |
+0.76
|
€500.72M 547.36M USD | €3.00 3.28 USD | €6.55 7.16 USD | €7.40 8.09 USD | €500.72M 547.36M USD | 25.38 | €0.26 0.28 USD | ||
| Koppers Holdings Inc. KO9.F | €25.20 27.55 USD |
-0.79
|
€500.69M 547.32M USD | €1.00 1.09 USD | €24.80 27.11 USD | €25.20 27.55 USD | €500.69M 547.32M USD | 35.00 | €0.72 0.79 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$32.00 1.89 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.10 16.51 USD |
0
|
€498.42M 544.84M USD | €16.00 17.49 USD | €15.10 16.51 USD | €15.10 16.51 USD | €498.42M 544.84M USD | 15.56 | €0.97 1.06 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹284.35 3.44 USD |
-0.51
|
₹44.96B 543.92M USD | ₹3.53K 42.68 USD | ₹283.15 3.43 USD | ₹289.00 3.5 USD | ₹44.96B 543.92M USD | 0 | -₹13.67 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹284.20 3.44 USD |
-0.44
|
₹44.93B 543.64M USD | ₹54.04K 653.84 USD | ₹283.00 3.42 USD | ₹289.55 3.5 USD | ₹44.93B 543.64M USD | 0 | -₹13.66 -0.1 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,610 51.37 USD |
+0.13
|
¥81B 543.57M USD | ¥49K 329.41 USD | ¥7,530 50.83 USD | ¥7,670 51.77 USD | ¥81B 543.57M USD | 20.96 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,955 26.7 USD |
+1.54
|
¥80B 542.96M USD | ¥64K 431.34 USD | ¥3,840 25.92 USD | ¥3,975 26.83 USD | ¥80B 542.96M USD | 19.84 | ¥199 1.35 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,640 14.07 USD |
+0.22
|
₩715B 539.88M USD | ₩49K 37.3 USD | ₩18,450 13.93 USD | ₩18,690 14.11 USD | ₩715B 539.88M USD | 0 | ₩0 0 USD | ||
| St Barbara STBMF | $0.37 — |
+25.59
|
$531.51M — | $6.00K — | $0.36 — | $0.36 — | $531.51M — | 0 | -$0.04 — | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.65 6.18 USD |
0
|
€483.76M 528.82M USD | €563.00 615.44 USD | €5.65 6.18 USD | €5.65 6.18 USD | €483.76M 528.82M USD | 8.82 | €0.64 0.7 USD | ||
| EPC Groupe 9Z50.F | €212.00 231.74 USD |
-2.3
|
€482.65M 527.6M USD | €2.00 2.19 USD | €212.00 231.74 USD | €215.00 235.02 USD | €482.65M 527.6M USD | 19.23 | €11.02 12.05 USD | ||
| Thor Explorations Ltd. T2X.F | €0.71 0.78 USD |
-0.7
|
€480.73M 525.51M USD | €600.00 655.88 USD | €0.71 0.78 USD | €0.71 0.78 USD | €480.73M 525.51M USD | 3.38 | €0.21 0.23 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,402.00 125.85 USD |
+0.42
|
₹43.22B 522.93M USD | ₹3.22K 38.99 USD | ₹10,350.00 125.22 USD | ₹10,493.00 126.95 USD | ₹43.22B 522.93M USD | 32.46 | ₹320.38 3.88 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩150,100 113.3 USD |
+1.49
|
₩692B 522.04M USD | ₩2K 1.8 USD | ₩147,900 111.64 USD | ₩150,100 113.3 USD | ₩692B 522.04M USD | 0 | ₩0 0 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,383.75 125.63 USD |
+0.03
|
₹43.15B 522.01M USD | ₹117.00 1.42 USD | ₹10,011.05 121.12 USD | ₹10,443.20 126.35 USD | ₹43.15B 522.01M USD | 32.36 | ₹320.86 3.88 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.59 5.02 USD |
+8.31
|
€474.75M 518.96M USD | €521.00 569.52 USD | €4.19 4.58 USD | €4.59 5.02 USD | €474.75M 518.96M USD | 0 | -€2.53 -2.7 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.59 0.33 USD |
+0.78
|
HK$4.06B 518.88M USD | HK$132.00K 16.88K USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$4.06B 518.88M USD | 0 | -HK$0.32 -0.04 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
0
|
€472.94M 516.99M USD | €3.05K 3.34K USD | €0.21 0.23 USD | €0.21 0.23 USD | €472.94M 516.99M USD | 21.40 | €0.01 0.01 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
-2.26
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩807,000 609.15 USD |
0
|
₩679B 512.68M USD | ₩1K 0.76 USD | ₩805,000 607.64 USD | ₩824,000 621.99 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Troilus Gold Corp. CM5R.F | €0.84 0.92 USD |
-0.71
|
€468.91M 512.58M USD | €970.00 1.06K USD | €0.84 0.92 USD | €0.84 0.92 USD | €468.91M 512.58M USD | 0 | -€0.07 -0.07 USD | ||
| EPC Groupe EXPL.PA | €218.00 238.3 USD |
-3.54
|
€464.33M 507.57M USD | €1.17K 1.28K USD | €222.00 242.68 USD | €228.00 249.23 USD | €464.33M 507.57M USD | 19.76 | €11.03 12.06 USD | ||
| National Fertilizers Limited NFL.BO | ₹85.03 1.03 USD |
+0.18
|
₹41.71B 504.67M USD | ₹25.37K 306.87 USD | ₹84.12 1.02 USD | ₹85.73 1.04 USD | ₹41.71B 504.67M USD | 39.54 | ₹2.15 0.03 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹183.95 2.23 USD |
-0.57
|
₹41.69B 504.37M USD | ₹18.24K 220.71 USD | ₹183.40 2.22 USD | ₹184.85 2.24 USD | ₹41.69B 504.37M USD | 32.38 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.72 2.22 USD |
-0.58
|
₹41.64B 503.73M USD | ₹37.70K 456.11 USD | ₹183.05 2.21 USD | ₹184.60 2.23 USD | ₹41.64B 503.73M USD | 32.34 | ₹5.68 0.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.28 USD |
+0.78
|
€459.63M 502.44M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.27 0.29 USD | €459.63M 502.44M USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Limited FR4N.F | €0.85 0.93 USD |
+7.02
|
€457.73M 500.36M USD | €500.00 546.57 USD | €0.81 0.89 USD | €0.85 0.93 USD | €457.73M 500.36M USD | 0 | €0.00 0 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.86 -0.2 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.30 13.45 USD |
+5.13
|
€456.14M 498.62M USD | €2.00 2.19 USD | €12.30 13.45 USD | €12.60 13.77 USD | €456.14M 498.62M USD | 13.51 | €0.91 0.99 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
+1.77
|
THB 17.66B 497.02M USD | THB 784.90K 22.08K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | ||
| Metals X Limited FG5.F | €0.50 0.54 USD |
+3.43
|
€452.27M 494.39M USD | €19.78K 21.62K USD | €0.50 0.54 USD | €0.50 0.54 USD | €452.27M 494.39M USD | 5.52 | €0.09 0.1 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩395,500 298.54 USD |
+1.02
|
₩653B 492.7M USD | ₩1K 0.93 USD | ₩391,500 295.52 USD | ₩396,000 298.92 USD | ₩653B 492.7M USD | 0 | ₩0 0 USD | ||
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$492.23M — | $3.36K — | $1.65 — | $1.65 — | $492.23M — | 10.86 | $0.15 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SP Group A/S SPG.CO | DKK 282.00 41.35 USD |
+1.08
|
DKK 3.34B 489.89M USD | DKK 14.65K 2.15K USD | DKK 277.00 40.61 USD | DKK 283.50 41.57 USD | DKK 3.34B 489.89M USD | 14.02 | DKK 20.11 2.95 USD | ||
| Riken Technos Corporation 4220.T | ¥1,479 9.98 USD |
+2.92
|
¥73B 489.53M USD | ¥101K 684.48 USD | ¥1,435 9.69 USD | ¥1,486 10.03 USD | ¥73B 489.53M USD | 9.33 | ¥158 1.07 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩132,800 100.24 USD |
-2.5
|
₩646B 487.49M USD | ₩2K 1.34 USD | ₩132,800 100.24 USD | ₩137,300 103.64 USD | ₩646B 487.49M USD | 0 | ₩0 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.60 22.52 USD |
+1.98
|
€445.07M 486.52M USD | €11.00 12.02 USD | €20.60 22.52 USD | €20.60 22.52 USD | €445.07M 486.52M USD | 18.72 | €1.10 1.2 USD | ||
| Forterra plc F0T.F | €2.10 2.3 USD |
+1.94
|
€442.92M 484.17M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €442.92M 484.17M USD | 26.25 | €0.08 0.09 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.62 1.77 USD |
+6.93
|
€442.38M 483.58M USD | €17.10K 18.69K USD | €1.56 1.71 USD | €1.68 1.83 USD | €442.38M 483.58M USD | 14.72 | €0.11 0.12 USD | ||
| ALCONIX Corporation 3036.T | ¥2,375 16.03 USD |
+2.95
|
¥71B 481.52M USD | ¥97K 652.08 USD | ¥2,308 15.58 USD | ¥2,380 16.07 USD | ¥71B 481.52M USD | 15.12 | ¥157 1.06 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Chalice Mining CGMLF | $1.23 — |
0
|
$478.60M — | $4.60K — | $1.29 — | $1.29 — | $478.60M — | 0 | -$0.04 — | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 386.00 0.02 USD |
-2.03
|
IDR 7.47T 477.2M USD | IDR 31.10M 1.99K USD | IDR 384.00 0.02 USD | IDR 394.00 0.03 USD | IDR 7.47T 477.2M USD | 9.27 | IDR 41.61 0.002 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,228.00 63.25 USD |
+1.61
|
₹39.40B 476.73M USD | ₹16.00 0.19 USD | ₹5,131.50 62.08 USD | ₹5,228.00 63.25 USD | ₹39.40B 476.73M USD | 42.19 | ₹123.90 1.5 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,480 16.74 USD |
+0.45
|
¥71B 476.37M USD | ¥26K 176.18 USD | ¥2,470 16.67 USD | ¥2,492 16.82 USD | ¥71B 476.37M USD | 14.55 | ¥170 1.15 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.90 6.45 USD |
-0.84
|
€435.59M 476.16M USD | €30.00 32.79 USD | €5.90 6.45 USD | €5.90 6.45 USD | €435.59M 476.16M USD | 0 | €0.00 0 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,185.50 62.74 USD |
+1.17
|
₹39.08B 472.86M USD | ₹540.00 6.53 USD | ₹5,135.50 62.13 USD | ₹5,220.00 63.15 USD | ₹39.08B 472.86M USD | 41.84 | ₹123.93 1.5 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
-2.31
|
€432.17M 472.42M USD | €7.50K 8.2K USD | €0.68 0.74 USD | €0.69 0.76 USD | €432.17M 472.42M USD | 0 | -€0.07 -0.07 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹530.50 6.42 USD |
+0.03
|
₹39.05B 472.41M USD | ₹14.02K 169.59 USD | ₹526.50 6.37 USD | ₹534.00 6.46 USD | ₹39.05B 472.41M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,172.70 14.19 USD |
+1.58
|
₹39.03B 472.15M USD | ₹65.23K 789.11 USD | ₹1,143.00 13.83 USD | ₹1,182.00 14.3 USD | ₹39.03B 472.15M USD | 23.25 | ₹50.43 0.61 USD | ||
| CPH Group AG CPHN.SW | CHF 69.20 78.73 USD |
+0.58
|
CHF 414.87M 472.03M USD | CHF 2.18K 2.48K USD | CHF 68.60 78.05 USD | CHF 70.00 79.65 USD | CHF 414.87M 472.03M USD | 13.64 | CHF 5.07 5.77 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,320 35.91 USD |
-0.37
|
¥70B 470.81M USD | ¥49K 328.06 USD | ¥5,310 35.84 USD | ¥5,350 36.11 USD | ¥70B 470.81M USD | 11.82 | ¥450 3.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||