Trang kết quả 52 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.19 3.68 USD |
-3.1
|
€371.44M 428.76M USD | €3.30K 3.81K USD | €3.19 3.68 USD | €3.19 3.68 USD | €371.44M 428.76M USD | 0 | -€0.27 -0.3 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,589 10.73 USD |
-0.69
|
¥63B 424.46M USD | ¥264K 1.78K USD | ¥1,570 10.6 USD | ¥1,639 11.06 USD | ¥63B 424.46M USD | 17.48 | ¥91 0.61 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.80 1.87 USD |
+1.34
|
₹35.08B 424.44M USD | ₹8.86K 107.13 USD | ₹152.35 1.84 USD | ₹154.90 1.87 USD | ₹35.08B 424.44M USD | 27.30 | ₹5.67 0.07 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.24 1.43 USD |
+2.48
|
€367.40M 424.1M USD | €4.89K 5.64K USD | €1.20 1.39 USD | €1.25 1.44 USD | €367.40M 424.1M USD | 3.64 | €0.34 0.39 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,007 6.8 USD |
-0.1
|
¥63B 423.64M USD | ¥81K 544.07 USD | ¥996 6.72 USD | ¥1,014 6.84 USD | ¥63B 423.64M USD | 11.53 | ¥87 0.59 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.45 1.87 USD |
+1.11
|
₹35.00B 423.48M USD | ₹48.99K 592.71 USD | ₹152.45 1.84 USD | ₹155.00 1.88 USD | ₹35.00B 423.48M USD | 26.13 | ₹5.91 0.07 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,800 12.15 USD |
-0.5
|
¥63B 423.42M USD | ¥36K 243.69 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥63B 423.42M USD | 14.53 | ¥124 0.84 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 100.00 2.81 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 100.00 2.81 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,366 15.97 USD |
-1
|
¥63B 422M USD | ¥59K 397.59 USD | ¥2,351 15.87 USD | ¥2,416 16.31 USD | ¥63B 422M USD | 7.62 | ¥310 2.1 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 2.13M 59.82K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,984 20.14 USD |
-1.84
|
¥62B 417.14M USD | ¥39K 261.91 USD | ¥2,975 20.08 USD | ¥3,100 20.93 USD | ¥62B 417.14M USD | 9.80 | ¥304 2.05 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.40 69.48 USD |
+0.73
|
CHF 332.12M 416.56M USD | CHF 318.00 398.85 USD | CHF 55.00 68.98 USD | CHF 55.40 69.48 USD | CHF 332.12M 416.56M USD | 14.20 | CHF 3.90 4.89 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,111 7.5 USD |
-0.09
|
¥61B 414M USD | ¥45K 301.74 USD | ¥1,102 7.44 USD | ¥1,117 7.54 USD | ¥61B 414M USD | 13.17 | ¥84 0.57 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.63 0.73 USD |
-4.55
|
€357.83M 413.06M USD | €15.00K 17.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €357.83M 413.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.37 0.43 USD |
-1.06
|
€356.54M 411.56M USD | €3.00 3.46 USD | €0.37 0.43 USD | €0.37 0.43 USD | €356.54M 411.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.61 0.71 USD |
+0.82
|
€354.13M 408.79M USD | €1.00K 1.15K USD | €0.61 0.71 USD | €0.61 0.71 USD | €354.13M 408.79M USD | 0 | -€0.01 -0.01 USD | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
0
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.90 2.51 USD |
-0.38
|
NT$12.78B 406.15M USD | NT$28.42K 902.93 USD | NT$78.60 2.5 USD | NT$79.20 2.52 USD | NT$12.78B 406.15M USD | 14.42 | NT$5.47 0.17 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,768.75 33.5 USD |
-3.67
|
₹33.38B 403.88M USD | ₹3.24K 39.2 USD | ₹2,716.00 32.86 USD | ₹2,919.35 35.32 USD | ₹33.38B 403.88M USD | 131.97 | ₹20.98 0.25 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.00 20.78 USD |
+2.86
|
€347.63M 401.29M USD | €1.30K 1.5K USD | €17.30 19.97 USD | €18.00 20.78 USD | €347.63M 401.29M USD | 6.47 | €2.78 3.21 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.49 5.18 USD |
-0.88
|
€347.60M 401.25M USD | €2.00K 2.31K USD | €4.49 5.18 USD | €4.49 5.18 USD | €347.60M 401.25M USD | 14.01 | €0.32 0.37 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.54 1.78 USD |
-4.82
|
€346.84M 400.37M USD | €213.00 245.87 USD | €1.54 1.78 USD | €1.54 1.78 USD | €346.84M 400.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.85 0.88 USD |
-1.43
|
₹33.03B 399.62M USD | ₹111.96K 1.35K USD | ₹72.05 0.87 USD | ₹74.59 0.9 USD | ₹33.03B 399.62M USD | 20.12 | ₹3.62 0.04 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
0
|
¥59B 399.5M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.5M USD | 7.36 | ¥3K 18.7 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.63 0.88 USD |
-1.89
|
₹32.93B 398.41M USD | ₹49.41K 597.75 USD | ₹72.31 0.87 USD | ₹74.25 0.9 USD | ₹32.93B 398.41M USD | 20.06 | ₹3.62 0.04 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.85 2.51 USD |
0
|
₹32.86B 397.59M USD | ₹20.97K 253.68 USD | ₹203.00 2.46 USD | ₹208.50 2.52 USD | ₹32.86B 397.59M USD | 0 | -₹17.71 -0.2 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.46 0.53 USD |
-2.15
|
€343.54M 396.56M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €343.54M 396.56M USD | 0 | -€0.97 -1.1 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹495.65 6 USD |
-0.25
|
₹32.74B 396.06M USD | ₹49.82K 602.78 USD | ₹489.00 5.92 USD | ₹501.00 6.06 USD | ₹32.74B 396.06M USD | 21.72 | ₹22.81 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹494.35 5.98 USD |
-0.53
|
₹32.65B 395.03M USD | ₹4.95K 59.86 USD | ₹489.00 5.92 USD | ₹501.65 6.07 USD | ₹32.65B 395.03M USD | 18.14 | ₹27.24 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,039.70 12.58 USD |
+7.52
|
₹32.64B 394.87M USD | ₹20.49K 247.83 USD | ₹970.75 11.74 USD | ₹1,046.60 12.66 USD | ₹32.64B 394.87M USD | 72.65 | ₹14.31 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,038.15 12.56 USD |
+7.3
|
₹32.59B 394.29M USD | ₹509.29K 6.16K USD | ₹968.05 11.71 USD | ₹1,046.80 12.66 USD | ₹32.59B 394.29M USD | 72.49 | ₹14.32 0.17 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.42 1.64 USD |
-1.25
|
€341.26M 393.93M USD | €4.50K 5.19K USD | €1.41 1.62 USD | €1.46 1.68 USD | €341.26M 393.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.42 0.49 USD |
-3.64
|
€338.19M 390.39M USD | €2.00 2.31 USD | €0.42 0.49 USD | €0.42 0.49 USD | €338.19M 390.39M USD | 21.19 | €0.02 0.02 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.61 1.86 USD |
+1.26
|
€335.80M 387.63M USD | €500.00 577.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €335.80M 387.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.17 USD |
-3.21
|
€333.71M 385.21M USD | €160.00 184.69 USD | €0.15 0.17 USD | €0.15 0.17 USD | €333.71M 385.21M USD | 15.09 | €0.01 0.01 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,270 3.98 USD |
+1.54
|
₩510B 385.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 385.21M USD | 0 | ₩0 0 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.91 4.51 USD |
-1.76
|
€331.72M 382.91M USD | €25.00 28.86 USD | €3.91 4.51 USD | €3.91 4.51 USD | €331.72M 382.91M USD | 10.86 | €0.36 0.42 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,347.00 16.3 USD |
+0.71
|
₹31.61B 382.48M USD | ₹38.22K 462.34 USD | ₹1,322.00 15.99 USD | ₹1,365.00 16.51 USD | ₹31.61B 382.48M USD | 159.78 | ₹8.43 0.1 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩110,500 83.41 USD |
-3.16
|
₩506B 381.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 381.81M USD | 0 | ₩0 0 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,344.25 16.26 USD |
+0.5
|
₹31.55B 381.7M USD | ₹2.39K 28.89 USD | ₹1,320.25 15.97 USD | ₹1,361.00 16.47 USD | ₹31.55B 381.7M USD | 159.46 | ₹8.43 0.1 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,478 9.98 USD |
-0.87
|
¥56B 380.01M USD | ¥88K 596.05 USD | ¥1,474 9.95 USD | ¥1,519 10.25 USD | ¥56B 380.01M USD | 10.85 | ¥136 0.92 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,162 14.59 USD |
+4.8
|
¥56B 378.57M USD | ¥128K 867.41 USD | ¥2,057 13.89 USD | ¥2,185 14.75 USD | ¥56B 378.57M USD | 12.13 | ¥178 1.2 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩39,750 30 USD |
-3.28
|
₩501B 378.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 378.3M USD | 0 | ₩0 0 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.52 0.59 USD |
-9.65
|
€326.62M 377.03M USD | €1.00K 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €326.62M 377.03M USD | 0 | -€0.97 -1.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹307.50 3.72 USD |
+2.83
|
₹31.12B 376.49M USD | ₹287.37K 3.48K USD | ₹295.30 3.57 USD | ₹343.90 4.16 USD | ₹31.12B 376.49M USD | 35.83 | ₹8.58 0.1 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.60 74.57 USD |
-0.92
|
€325.86M 376.15M USD | €144.00 166.22 USD | €64.20 74.11 USD | €64.60 74.57 USD | €325.86M 376.15M USD | 12.32 | €5.24 6.05 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹307.20 3.72 USD |
+2.66
|
₹31.09B 376.12M USD | ₹7.27M 87.92K USD | ₹296.30 3.58 USD | ₹344.00 4.16 USD | ₹31.09B 376.12M USD | 35.76 | ₹8.59 0.1 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,900 33.08 USD |
-0.91
|
¥55B 373.64M USD | ¥43K 291.61 USD | ¥4,870 32.87 USD | ¥4,980 33.62 USD | ¥55B 373.64M USD | 14.74 | ¥332 2.24 USD | ||
Orion S.A.
0OE.F
DE
|
€5.70 6.58 USD |
-4.2
|
€321.42M 371.02M USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €321.42M 371.02M USD | 0 | -€1.38 -1.5 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹183.35 2.22 USD |
-3.02
|
₹30.62B 370.5M USD | ₹91.70K 1.11K USD | ₹182.05 2.2 USD | ₹191.10 2.31 USD | ₹30.62B 370.5M USD | 48.63 | ₹3.77 0.05 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,529 17.07 USD |
0
|
¥55B 370.19M USD | ¥34K 228.83 USD | ¥2,516 16.98 USD | ¥2,560 17.28 USD | ¥55B 370.19M USD | 12.50 | ¥202 1.37 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 11.99M 337.23K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,950 30.91 USD |
-1.09
|
₩490B 369.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.6M USD | 0 | ₩0 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.55 6.41 USD |
-5.13
|
€319.98M 369.36M USD | €1.14K 1.31K USD | €5.55 6.41 USD | €5.55 6.41 USD | €319.98M 369.36M USD | 3.30 | €1.68 1.94 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.91 1.04 USD |
-2.06
|
€319.93M 369.31M USD | €1.50K 1.73K USD | €0.91 1.04 USD | €0.92 1.06 USD | €319.93M 369.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,820 11.94 USD |
-0.94
|
₩488B 368.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.17M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,060 13.63 USD |
+2.91
|
₩487B 367.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.85M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.05 9.29 USD |
-0.62
|
€318.56M 367.72M USD | €88.00 101.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €318.56M 367.72M USD | 16.10 | €0.50 0.58 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,350 26.68 USD |
+1.58
|
₩485B 366.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.33M USD | 0 | ₩0 0 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,270 22.07 USD |
-0.46
|
¥54B 366.31M USD | ¥61K 409.74 USD | ¥3,200 21.6 USD | ¥3,305 22.31 USD | ¥54B 366.31M USD | 13.39 | ¥244 1.65 USD | ||
Uzin Utz SE
UZU.F
DE
|
€62.80 72.49 USD |
-4.85
|
€316.78M 365.67M USD | €45.00 51.95 USD | €62.80 72.49 USD | €62.80 72.49 USD | €316.78M 365.67M USD | 11.98 | €5.24 6.05 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,034.00 12.51 USD |
-1.37
|
₹30.10B 364.18M USD | ₹65.49K 792.32 USD | ₹1,020.60 12.35 USD | ₹1,051.50 12.72 USD | ₹30.10B 364.18M USD | 6.94 | ₹148.98 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,033.25 12.5 USD |
-1.45
|
₹30.08B 363.91M USD | ₹3.31K 40.06 USD | ₹1,020.00 12.34 USD | ₹1,057.85 12.8 USD | ₹30.08B 363.91M USD | 6.93 | ₹148.99 1.8 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,500 86.43 USD |
-0.43
|
₩482B 363.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.53M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,900 75.41 USD |
+2.25
|
₩481B 363.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.05M USD | 0 | ₩0 0 USD | ||
|
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$10.00K 6.99K USD | A$1.73 1.21 USD | A$1.73 1.21 USD | A$518.28M 362.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,150 15.96 USD |
+5.22
|
₩478B 361.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 361.04M USD | 0 | ₩0 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹537.50 6.5 USD |
+0.25
|
₹29.77B 360.2M USD | ₹4.94K 59.78 USD | ₹523.30 6.33 USD | ₹540.20 6.54 USD | ₹29.77B 360.2M USD | 19.97 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹537.45 6.5 USD |
+0.35
|
₹29.77B 360.17M USD | ₹114.15K 1.38K USD | ₹524.00 6.34 USD | ₹542.95 6.57 USD | ₹29.77B 360.17M USD | 19.94 | ₹26.94 0.33 USD | ||
Forterra plc
F0T.F
DE
|
€1.52 1.75 USD |
+1.33
|
€311.74M 359.86M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €311.74M 359.86M USD | 16.88 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,800 7.4 USD |
+0.82
|
₩473B 357.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.19M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩45,750 34.53 USD |
-6.15
|
₩473B 356.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.93M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.78 0.23 USD |
-1.66
|
HK$2.79B 356.61M USD | HK$92.50K 11.83K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$2.79B 356.61M USD | 0 | -HK$0.32 -0.04 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-5.29
|
€308.67M 356.31M USD | €1.40K 1.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €308.67M 356.31M USD | 19.69 | €0.01 0.01 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.46 2.84 USD |
-2.38
|
€306.98M 354.35M USD | €5.00 5.77 USD | €2.46 2.84 USD | €2.46 2.84 USD | €306.98M 354.35M USD | 41.00 | €0.06 0.07 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.32 1.53 USD |
+0.3
|
€305.94M 353.15M USD | €500.00 577.17 USD | €1.32 1.53 USD | €1.32 1.53 USD | €305.94M 353.15M USD | 0 | -€0.15 -0.1 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.50 1.45 USD |
0
|
MX$5.96B 353.12M USD | MX$13.00 0.77 USD | MX$24.50 1.45 USD | MX$24.50 1.45 USD | MX$5.96B 353.12M USD | 0 | -MX$2.43 -0.1 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,297 15.51 USD |
+0.22
|
¥52B 353.03M USD | ¥72K 485.35 USD | ¥2,216 14.96 USD | ¥2,315 15.63 USD | ¥52B 353.03M USD | 0 | -¥38 -0.2 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩115,700 87.33 USD |
+0.17
|
₩467B 352.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.02 17.34 USD |
-0.92
|
€304.28M 351.24M USD | €37.00 42.71 USD | €15.02 17.34 USD | €15.02 17.34 USD | €304.28M 351.24M USD | 23.84 | €0.63 0.73 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
-0.89
|
€303.40M 350.22M USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 5.57 | €1.99 2.3 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
|
Chalice Mining
CGMLF
US
|
$0.89 — |
-3.26
|
$346.65M — | $2.19K — | $1.00 — | $1.00 — | $346.65M — | 0 | -$0.04 — | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 510.00 0.03 USD |
-8.93
|
IDR 5.42T 346.62M USD | IDR 9.45M 603.79 USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.42T 346.62M USD | 22.03 | IDR 23.15 0.001 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,660 31.46 USD |
+0.22
|
¥51B 345.53M USD | ¥49K 330.09 USD | ¥4,630 31.25 USD | ¥4,675 31.56 USD | ¥51B 345.53M USD | 10.63 | ¥438 2.96 USD | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
0
|
$345.25M — | $200.00 — | $2.59 — | $2.63 — | $345.25M — | 0 | -$0.03 — | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,215.35 14.7 USD |
+2.52
|
₹28.43B 343.95M USD | ₹3.03K 36.61 USD | ₹1,188.85 14.38 USD | ₹1,233.60 14.92 USD | ₹28.43B 343.95M USD | 67.44 | ₹18.02 0.22 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||