Trang kết quả 52 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trilogy Metals Inc. NK5A.F | €3.40 3.72 USD |
-2.02
|
€581.60M 635.77M USD | €500.00 546.57 USD | €3.40 3.72 USD | €3.40 3.72 USD | €581.60M 635.77M USD | 0 | -€0.05 -0.05 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥762 5.14 USD |
+0.53
|
¥94B 633.66M USD | ¥120K 806.66 USD | ¥757 5.11 USD | ¥766 5.17 USD | ¥94B 633.66M USD | 33.95 | ¥22 0.15 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.40 27.77 USD |
+1.6
|
€578.06M 631.9M USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €578.06M 631.9M USD | 7.47 | €3.40 3.72 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,470 36.92 USD |
-0.18
|
¥94B 631.12M USD | ¥6K 39.15 USD | ¥5,470 36.92 USD | ¥5,550 37.46 USD | ¥94B 631.12M USD | 16.80 | ¥326 2.2 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.75 1.91 USD |
+1.74
|
€577.07M 630.81M USD | €3.01K 3.28K USD | €1.73 1.89 USD | €1.75 1.91 USD | €577.07M 630.81M USD | 0 | -€0.02 -0.02 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.58M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.58M USD | 10.01 | MX$27.92 1.65 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.34 2.56 USD |
-0.85
|
€568.80M 621.78M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €568.80M 621.78M USD | 0 | -€0.13 -0.1 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
+0.71
|
THB 22.10B 621.75M USD | THB 508.40K 14.31K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.15 3.18 USD |
-0.27
|
₹51.17B 619.13M USD | ₹7.35K 88.9 USD | ₹262.85 3.18 USD | ₹264.55 3.2 USD | ₹51.17B 619.13M USD | 29.07 | ₹9.05 0.11 USD | ||
| MEC Company Ltd. 4971.T | ¥5,020 33.89 USD |
-1.76
|
¥92B 618.79M USD | ¥125K 846.49 USD | ¥4,935 33.31 USD | ¥5,120 34.56 USD | ¥92B 618.79M USD | 40.93 | ¥123 0.83 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹996.40 12.05 USD |
+0.22
|
₹50.97B 616.66M USD | ₹7.44K 90 USD | ₹985.20 11.92 USD | ₹996.40 12.05 USD | ₹50.97B 616.66M USD | 16.84 | ₹59.15 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹183.40 2.22 USD |
+0.94
|
₹50.83B 614.95M USD | ₹1.81K 21.87 USD | ₹180.05 2.18 USD | ₹183.55 2.22 USD | ₹50.83B 614.95M USD | 61.13 | ₹3.00 0.04 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹989.65 11.97 USD |
-0.31
|
₹50.61B 612.33M USD | ₹327.00 3.96 USD | ₹985.70 11.93 USD | ₹993.35 12.02 USD | ₹50.61B 612.33M USD | 16.72 | ₹59.16 0.72 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥3,030 20.45 USD |
+6.28
|
¥91B 611.94M USD | ¥81K 546.1 USD | ¥2,876 19.41 USD | ¥3,075 20.76 USD | ¥91B 611.94M USD | 2118.88 | ¥1 0.009 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,268 8.56 USD |
+0.24
|
¥90B 609.31M USD | ¥295K 1.99K USD | ¥1,244 8.4 USD | ¥1,278 8.63 USD | ¥90B 609.31M USD | 27.38 | ¥46 0.31 USD | ||
| Galiano Gold Inc. B7U.F | €2.13 2.33 USD |
+4.41
|
€553.35M 604.89M USD | €10.45K 11.42K USD | €2.00 2.19 USD | €2.13 2.33 USD | €553.35M 604.89M USD | 0 | -€0.16 -0.1 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| LSB Industries, Inc. LS3.F | €7.60 8.31 USD |
+0.66
|
€550.88M 602.19M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.70 8.42 USD | €550.88M 602.19M USD | 0 | -€0.01 -0.01 USD | ||
| Elevra Lithium SYAXF | $3.40 — |
+10.39
|
$600.73M — | $1.23K — | $3.55 — | $3.60 — | $600.73M — | 0 | -$2.68 — | ||
| Tronox Holdings plc T5X.F | €3.40 3.72 USD |
+0.59
|
€540.43M 590.76M USD | €14.31K 15.64K USD | €3.40 3.72 USD | €3.40 3.72 USD | €540.43M 590.76M USD | 0 | -€1.77 -1.9 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,295 8.74 USD |
-1.37
|
¥86B 580.08M USD | ¥27K 182.93 USD | ¥1,293 8.73 USD | ¥1,312 8.86 USD | ¥86B 580.08M USD | 10.69 | ¥121 0.82 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.14 USD |
0
|
€529.79M 579.13M USD | €6.44K 7.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €529.79M 579.13M USD | 12.40 | €0.01 0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
-0.12
|
¥86B 577.65M USD | ¥32K 219.38 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥86B 577.65M USD | 29.63 | ¥135 0.91 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$575.89M — | $1.28K — | $1.60 — | $1.60 — | $575.89M — | 0 | -$0.28 — | ||
| Nufarm Limited NUF.F | €1.36 1.49 USD |
+0.74
|
€522.14M 570.77M USD | €3.95K 4.32K USD | €1.36 1.49 USD | €1.36 1.49 USD | €522.14M 570.77M USD | 0 | -€0.24 -0.2 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.50 14.76 USD |
+0.75
|
€522.01M 570.63M USD | €0.00 0 USD | €13.45 14.7 USD | €13.50 14.76 USD | €522.01M 570.63M USD | 11.06 | €1.22 1.33 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €26.00 28.42 USD |
+0.78
|
€519.61M 568.01M USD | €270.00 295.15 USD | €26.00 28.42 USD | €26.00 28.42 USD | €519.61M 568.01M USD | 11.76 | €2.21 2.42 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.60M 566.9M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.60M 566.9M USD | 15.69 | €2.79 3.05 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,385 22.85 USD |
-1.31
|
¥84B 566.49M USD | ¥28K 191.03 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥84B 566.49M USD | 16.66 | ¥203 1.37 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.70 2.25 USD |
-0.7
|
NT$17.57B 558.35M USD | NT$35.12K 1.12K USD | NT$70.70 2.25 USD | NT$71.20 2.26 USD | NT$17.57B 558.35M USD | 14.08 | NT$5.02 0.16 USD | ||
| Marshalls plc 1QG.F | €2.02 2.21 USD |
0
|
€510.76M 558.33M USD | €250.00 273.28 USD | €2.02 2.21 USD | €2.02 2.21 USD | €510.76M 558.33M USD | 18.36 | €0.11 0.12 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
-0.46
|
€510.03M 557.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.03M 557.53M USD | 0 | €0.00 0 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.65 3.08 USD |
+0.22
|
₹45.89B 555.23M USD | ₹563.00 6.81 USD | ₹254.10 3.07 USD | ₹255.40 3.09 USD | ₹45.89B 555.23M USD | 22.77 | ₹11.18 0.14 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
0
|
€506.48M 553.65M USD | €21.00 22.96 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹288.70 3.49 USD |
+1.58
|
₹45.65B 552.24M USD | ₹10.51K 127.12 USD | ₹285.60 3.46 USD | ₹290.90 3.52 USD | ₹45.65B 552.24M USD | 0 | -₹13.66 -0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹253.20 3.06 USD |
-0.33
|
₹45.63B 552.07M USD | ₹7.98K 96.52 USD | ₹253.10 3.06 USD | ₹256.50 3.1 USD | ₹45.63B 552.07M USD | 22.64 | ₹11.18 0.14 USD | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$550.91M — | $3.00K — | $0.10 — | $0.10 — | $550.91M — | 18.80 | $0.01 — | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹288.00 3.48 USD |
+1.28
|
₹45.54B 550.9M USD | ₹1.14K 13.84 USD | ₹285.05 3.45 USD | ₹288.45 3.49 USD | ₹45.54B 550.9M USD | 0 | -₹13.67 -0.1 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.36 4.77 USD |
-2.68
|
€501.86M 548.6M USD | €550.00 601.22 USD | €4.36 4.77 USD | €4.36 4.77 USD | €501.86M 548.6M USD | 0 | -€0.30 -0.3 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.60 7.21 USD |
+0.76
|
€500.72M 547.36M USD | €3.00 3.28 USD | €6.55 7.16 USD | €7.40 8.09 USD | €500.72M 547.36M USD | 25.38 | €0.26 0.28 USD | ||
| Koppers Holdings Inc. KO9.F | €25.20 27.55 USD |
-0.79
|
€500.69M 547.32M USD | €1.00 1.09 USD | €24.80 27.11 USD | €25.20 27.55 USD | €500.69M 547.32M USD | 35.00 | €0.72 0.79 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.11 0.88 USD |
-1.31
|
₹45.20B 546.79M USD | ₹631.00 7.63 USD | ₹73.11 0.88 USD | ₹73.11 0.88 USD | ₹45.20B 546.79M USD | 9.10 | ₹8.03 0.1 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$32.00 1.89 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.10 16.51 USD |
0
|
€498.42M 544.84M USD | €16.00 17.49 USD | €15.10 16.51 USD | €15.10 16.51 USD | €498.42M 544.84M USD | 15.56 | €0.97 1.06 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,620 14.06 USD |
-0.11
|
₩714B 539.3M USD | ₩18K 13.62 USD | ₩18,550 14 USD | ₩18,780 14.18 USD | ₩714B 539.3M USD | 0 | ₩0 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,920 26.46 USD |
-0.88
|
¥80B 538.15M USD | ¥44K 296.34 USD | ¥3,900 26.33 USD | ¥4,020 27.14 USD | ¥80B 538.15M USD | 19.66 | ¥199 1.35 USD | ||
| St Barbara STBMF | $0.37 — |
+25.59
|
$531.51M — | $6.00K — | $0.36 — | $0.36 — | $531.51M — | 0 | -$0.04 — | ||
| DKS Co. Ltd. 4461.T | ¥7,440 50.22 USD |
-2.23
|
¥79B 531.43M USD | ¥56K 375.99 USD | ¥7,270 49.07 USD | ¥7,690 51.91 USD | ¥79B 531.43M USD | 20.49 | ¥363 2.45 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.65 6.18 USD |
0
|
€483.76M 528.82M USD | €563.00 615.44 USD | €5.65 6.18 USD | €5.65 6.18 USD | €483.76M 528.82M USD | 8.82 | €0.64 0.7 USD | ||
| EPC Groupe 9Z50.F | €212.00 231.74 USD |
-2.3
|
€482.65M 527.6M USD | €2.00 2.19 USD | €212.00 231.74 USD | €215.00 235.02 USD | €482.65M 527.6M USD | 19.23 | €11.02 12.05 USD | ||
| Thor Explorations Ltd. T2X.F | €0.71 0.78 USD |
-0.7
|
€480.73M 525.51M USD | €600.00 655.88 USD | €0.71 0.78 USD | €0.71 0.78 USD | €480.73M 525.51M USD | 3.38 | €0.21 0.23 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,420.00 126.06 USD |
+0.38
|
₹43.30B 523.83M USD | ₹117.00 1.42 USD | ₹10,011.05 121.12 USD | ₹10,443.20 126.35 USD | ₹43.30B 523.83M USD | 32.47 | ₹320.86 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,418.00 126.04 USD |
+0.15
|
₹43.29B 523.73M USD | ₹2.16K 26.17 USD | ₹10,402.00 125.85 USD | ₹10,599.00 128.23 USD | ₹43.29B 523.73M USD | 32.51 | ₹320.38 3.88 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.59 5.02 USD |
+8.31
|
€474.75M 518.96M USD | €521.00 569.52 USD | €4.19 4.58 USD | €4.59 5.02 USD | €474.75M 518.96M USD | 0 | -€2.53 -2.7 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
0
|
€472.94M 516.99M USD | €3.05K 3.34K USD | €0.21 0.23 USD | €0.21 0.23 USD | €472.94M 516.99M USD | 21.40 | €0.01 0.01 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.58 0.33 USD |
-0.39
|
HK$4.04B 516.88M USD | HK$18.00K 2.3K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$4.04B 516.88M USD | 0 | -HK$0.32 -0.04 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
-2.26
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Troilus Gold Corp. CM5R.F | €0.84 0.92 USD |
-0.71
|
€468.91M 512.58M USD | €970.00 1.06K USD | €0.84 0.92 USD | €0.84 0.92 USD | €468.91M 512.58M USD | 0 | -€0.07 -0.07 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩147,300 111.19 USD |
-1.86
|
₩679B 512.3M USD | ₩2K 1.61 USD | ₩146,900 110.89 USD | ₩150,100 113.3 USD | ₩679B 512.3M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩806,000 608.4 USD |
-0.12
|
₩678B 512.05M USD | ₩309 0.23 USD | ₩803,000 606.13 USD | ₩815,000 615.19 USD | ₩678B 512.05M USD | 0 | ₩0 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹85.54 1.03 USD |
+0.6
|
₹41.96B 507.7M USD | ₹3.26K 39.38 USD | ₹85.07 1.03 USD | ₹85.79 1.04 USD | ₹41.96B 507.7M USD | 39.78 | ₹2.15 0.03 USD | ||
| EPC Groupe EXPL.PA | €218.00 238.3 USD |
-3.54
|
€464.33M 507.57M USD | €1.17K 1.28K USD | €218.00 238.3 USD | €228.00 249.23 USD | €464.33M 507.57M USD | 19.76 | €11.03 12.06 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.28 USD |
+0.78
|
€459.63M 502.44M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.27 0.29 USD | €459.63M 502.44M USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Limited FR4N.F | €0.85 0.93 USD |
+7.02
|
€457.73M 500.36M USD | €500.00 546.57 USD | €0.81 0.89 USD | €0.85 0.93 USD | €457.73M 500.36M USD | 0 | €0.00 0 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹182.30 2.21 USD |
-0.9
|
₹41.31B 499.84M USD | ₹102.00 1.23 USD | ₹182.00 2.2 USD | ₹183.10 2.22 USD | ₹41.31B 499.84M USD | 32.09 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹182.28 2.21 USD |
-0.78
|
₹41.31B 499.79M USD | ₹14.90K 180.27 USD | ₹182.11 2.2 USD | ₹184.30 2.23 USD | ₹41.31B 499.79M USD | 32.09 | ₹5.68 0.07 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.86 -0.2 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.30 13.45 USD |
+5.13
|
€456.14M 498.62M USD | €2.00 2.19 USD | €12.30 13.45 USD | €12.60 13.77 USD | €456.14M 498.62M USD | 13.51 | €0.91 0.99 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
+1.77
|
THB 17.66B 497.02M USD | THB 784.90K 22.08K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | ||
| Metals X Limited FG5.F | €0.50 0.54 USD |
+3.43
|
€452.27M 494.39M USD | €19.78K 21.62K USD | €0.50 0.54 USD | €0.50 0.54 USD | €452.27M 494.39M USD | 5.52 | €0.09 0.1 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩134,300 101.37 USD |
+1.13
|
₩653B 493M USD | ₩200 0.15 USD | ₩133,500 100.77 USD | ₩135,600 102.36 USD | ₩653B 493M USD | 0 | ₩0 0 USD | ||
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$492.23M — | $3.36K — | $1.65 — | $1.65 — | $492.23M — | 10.86 | $0.15 — | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩394,500 297.78 USD |
-0.25
|
₩651B 491.45M USD | ₩845 0.64 USD | ₩393,000 296.65 USD | ₩402,000 303.44 USD | ₩651B 491.45M USD | 0 | ₩0 0 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SP Group A/S SPG.CO | DKK 282.00 41.35 USD |
+1.08
|
DKK 3.34B 489.89M USD | DKK 14.65K 2.15K USD | DKK 277.00 40.61 USD | DKK 283.50 41.57 USD | DKK 3.34B 489.89M USD | 14.02 | DKK 20.11 2.95 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.60 22.52 USD |
+1.98
|
€445.07M 486.52M USD | €11.00 12.02 USD | €20.60 22.52 USD | €20.60 22.52 USD | €445.07M 486.52M USD | 18.72 | €1.10 1.2 USD | ||
| Forterra plc F0T.F | €2.10 2.3 USD |
+1.94
|
€442.92M 484.17M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €442.92M 484.17M USD | 26.25 | €0.08 0.09 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.62 1.77 USD |
+6.93
|
€442.38M 483.58M USD | €17.10K 18.69K USD | €1.56 1.71 USD | €1.68 1.83 USD | €442.38M 483.58M USD | 14.72 | €0.11 0.12 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 388.00 0.02 USD |
+0.52
|
IDR 7.51T 479.67M USD | IDR 14.28M 912.81 USD | IDR 384.00 0.02 USD | IDR 394.00 0.03 USD | IDR 7.51T 479.67M USD | 9.32 | IDR 41.61 0.002 USD | ||
| Chalice Mining CGMLF | $1.23 — |
0
|
$478.60M — | $4.60K — | $1.29 — | $1.29 — | $478.60M — | 0 | -$0.04 — | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,188.85 14.38 USD |
+1.55
|
₹39.52B 478.07M USD | ₹85.00 1.03 USD | ₹1,171.70 14.18 USD | ₹1,198.95 14.51 USD | ₹39.52B 478.07M USD | 23.61 | ₹50.34 0.61 USD | ||
| Riken Technos Corporation 4220.T | ¥1,442 9.73 USD |
-2.5
|
¥71B 477.29M USD | ¥63K 424.59 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥71B 477.29M USD | 9.10 | ¥158 1.07 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,228.00 63.25 USD |
+1.61
|
₹39.40B 476.73M USD | ₹16.00 0.19 USD | ₹5,131.50 62.08 USD | ₹5,228.00 63.25 USD | ₹39.40B 476.73M USD | 42.19 | ₹123.90 1.5 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.90 6.45 USD |
-0.84
|
€435.59M 476.16M USD | €30.00 32.79 USD | €5.90 6.45 USD | €5.90 6.45 USD | €435.59M 476.16M USD | 0 | €0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,182.40 14.31 USD |
+0.83
|
₹39.35B 476.06M USD | ₹5.04K 60.92 USD | ₹1,168.20 14.13 USD | ₹1,183.00 14.31 USD | ₹39.35B 476.06M USD | 23.44 | ₹50.43 0.61 USD | ||
| ALCONIX Corporation 3036.T | ¥2,348 15.85 USD |
-1.14
|
¥71B 476.05M USD | ¥57K 383.42 USD | ¥2,347 15.84 USD | ¥2,395 16.17 USD | ¥71B 476.05M USD | 14.95 | ¥157 1.06 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,216.00 63.1 USD |
+0.59
|
₹39.31B 475.64M USD | ₹74.00 0.9 USD | ₹5,184.00 62.72 USD | ₹5,233.00 63.31 USD | ₹39.31B 475.64M USD | 42.08 | ₹123.93 1.5 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,475 16.71 USD |
-0.2
|
¥70B 475.4M USD | ¥43K 288.91 USD | ¥2,468 16.66 USD | ¥2,520 17.01 USD | ¥70B 475.4M USD | 14.52 | ¥170 1.15 USD | ||
| NACL Industries Limited NACLIND.NS | ₹193.72 2.34 USD |
+1.48
|
₹39.25B 474.91M USD | ₹36.70K 444 USD | ₹191.99 2.32 USD | ₹198.83 2.41 USD | ₹39.25B 474.91M USD | 0 | -₹3.55 -0.04 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
-2.31
|
€432.17M 472.42M USD | €7.50K 8.2K USD | €0.68 0.74 USD | €0.69 0.76 USD | €432.17M 472.42M USD | 0 | -€0.07 -0.07 USD | ||
| CPH Group AG CPHN.SW | CHF 69.20 78.73 USD |
+0.58
|
CHF 414.87M 472.03M USD | CHF 2.17K 2.47K USD | CHF 68.60 78.05 USD | CHF 70.00 79.65 USD | CHF 414.87M 472.03M USD | 13.64 | CHF 5.07 5.77 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹529.95 6.41 USD |
-0.1
|
₹39.01B 471.92M USD | ₹2.23K 26.92 USD | ₹527.30 6.38 USD | ₹533.30 6.45 USD | ₹39.01B 471.92M USD | 0 | ₹0.00 0 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,320 35.91 USD |
0
|
¥70B 470.81M USD | ¥40K 268.66 USD | ¥5,310 35.84 USD | ¥5,370 36.25 USD | ¥70B 470.81M USD | 11.82 | ¥450 3.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||