Страница результатов 52 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyani Steels Limited
KSL.BO
IN
|
₹827.80 10.02 USD |
+0.39
|
₹36.14B 437.19M USD | ₹1.45K 17.55 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.14B 437.19M USD | 13.56 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹824.80 9.98 USD |
-0.16
|
₹36.01B 435.6M USD | ₹28.14K 340.42 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.01B 435.6M USD | 13.96 | ₹59.07 0.71 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.50 0.15 USD |
-5.17
|
THB 15.40B 433.31M USD | THB 18.75M 527.43K USD | THB 5.40 0.15 USD | THB 5.75 0.16 USD | THB 15.40B 433.31M USD | 11.95 | THB 0.46 0.01 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.66 0.76 USD |
+2.33
|
€374.87M 432.73M USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €374.87M 432.73M USD | 0 | -€0.01 -0.01 USD | ||
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,600 10.8 USD |
-3.21
|
¥63B 427.4M USD | ¥284K 1.92K USD | ¥1,600 10.8 USD | ¥1,664 11.23 USD | ¥63B 427.4M USD | 17.47 | ¥92 0.62 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,390 16.13 USD |
-2.37
|
¥63B 426.28M USD | ¥42K 280.81 USD | ¥2,390 16.13 USD | ¥2,453 16.56 USD | ¥63B 426.28M USD | 7.62 | ¥314 2.12 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,809 12.21 USD |
+0.28
|
¥63B 425.54M USD | ¥53K 358.44 USD | ¥1,785 12.05 USD | ¥1,813 12.24 USD | ¥63B 425.54M USD | 14.53 | ¥124 0.84 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,040 20.52 USD |
-1.94
|
¥63B 424.97M USD | ¥35K 238.28 USD | ¥3,040 20.52 USD | ¥3,195 21.57 USD | ¥63B 424.97M USD | 9.79 | ¥310 2.09 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,008 6.8 USD |
-0.2
|
¥63B 424.06M USD | ¥120K 813.41 USD | ¥1,002 6.76 USD | ¥1,016 6.86 USD | ¥63B 424.06M USD | 11.52 | ¥87 0.59 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7.92
|
€367.09M 423.74M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €367.09M 423.74M USD | 0 | €0.00 0 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.10K 30.98 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.10K 30.95 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 13.09M 368.28K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.62 1.87 USD |
+7.29
|
€364.41M 420.65M USD | €213.00 245.87 USD | €1.62 1.87 USD | €1.62 1.87 USD | €364.41M 420.65M USD | 0 | -€0.01 -0.01 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,874.35 34.77 USD |
+0.83
|
₹34.66B 419.28M USD | ₹3.43K 41.52 USD | ₹2,831.35 34.25 USD | ₹3,003.40 36.34 USD | ₹34.66B 419.28M USD | 138.12 | ₹20.81 0.25 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹152.75 1.85 USD |
-1.42
|
₹34.62B 418.82M USD | ₹4.67K 56.46 USD | ₹152.20 1.84 USD | ₹155.60 1.88 USD | ₹34.62B 418.82M USD | 26.94 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.75 1.85 USD |
-1.34
|
₹34.62B 418.82M USD | ₹34.34K 415.4 USD | ₹152.11 1.84 USD | ₹155.44 1.88 USD | ₹34.62B 418.82M USD | 25.84 | ₹5.91 0.07 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.57 0.66 USD |
+3.64
|
€361.50M 417.3M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.57 0.66 USD | €361.50M 417.3M USD | 0 | -€0.97 -1.1 USD | ||
D&L Industries, Inc.
DLNDY
US
|
$1.46 — |
0
|
$417.14M — | $222.00 — | $1.40 — | $1.48 — | $417.14M — | 9.73 | $0.15 — | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.38 0.43 USD |
+40.3
|
€360.37M 415.99M USD | €3.00 3.46 USD | €0.38 0.43 USD | €0.38 0.43 USD | €360.37M 415.99M USD | 0 | -€0.01 -0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.56
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,112 7.51 USD |
-1.94
|
¥61B 414.37M USD | ¥110K 742.53 USD | ¥1,106 7.47 USD | ¥1,141 7.7 USD | ¥61B 414.37M USD | 13.16 | ¥84 0.57 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.21 1.4 USD |
0
|
€358.51M 413.84M USD | €2.75K 3.17K USD | €1.21 1.4 USD | €1.24 1.43 USD | €358.51M 413.84M USD | 3.55 | €0.34 0.39 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.00 68.98 USD |
-2.48
|
CHF 329.73M 413.55M USD | CHF 365.00 457.8 USD | CHF 55.00 68.98 USD | CHF 56.20 70.49 USD | CHF 329.73M 413.55M USD | 14.10 | CHF 3.90 4.89 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.20 2.52 USD |
+1.41
|
NT$12.83B 407.69M USD | NT$35.23K 1.12K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
-1.92
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.03 0.9 USD |
-2.94
|
₹33.57B 406.09M USD | ₹32.89K 397.88 USD | ₹73.61 0.89 USD | ₹76.72 0.93 USD | ₹33.57B 406.09M USD | 20.45 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹73.91 0.89 USD |
-3.21
|
₹33.51B 405.44M USD | ₹145.64K 1.76K USD | ₹73.45 0.89 USD | ₹76.65 0.93 USD | ₹33.51B 405.44M USD | 20.41 | ₹3.62 0.04 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.47 0.54 USD |
-4.9
|
€351.07M 405.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €351.07M 405.26M USD | 0 | -€0.97 -1.1 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
-3.93
|
€350.95M 405.12M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €350.95M 405.12M USD | 22.00 | €0.02 0.02 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.53 5.22 USD |
+4.38
|
€350.70M 404.83M USD | €2.00K 2.31K USD | €4.53 5.22 USD | €4.53 5.22 USD | €350.70M 404.83M USD | 14.14 | €0.32 0.37 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.45 1.68 USD |
-1.22
|
€349.43M 403.36M USD | €4.50K 5.19K USD | €1.41 1.63 USD | €1.50 1.73 USD | €349.43M 403.36M USD | 0 | -€0.07 -0.08 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.60 0.69 USD |
-4.75
|
€347.78M 401.45M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.64 0.74 USD | €347.78M 401.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
-0.78
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.71 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.16 0.18 USD |
-4.29
|
€344.76M 397.97M USD | €160.00 184.69 USD | €0.16 0.18 USD | €0.16 0.18 USD | €344.76M 397.97M USD | 15.59 | €0.01 0.01 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.85 2.51 USD |
-0.76
|
₹32.86B 397.59M USD | ₹15.69K 189.77 USD | ₹206.00 2.49 USD | ₹211.05 2.55 USD | ₹32.86B 397.59M USD | 0 | -₹17.69 -0.2 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹497.00 6.01 USD |
-2.33
|
₹32.83B 397.14M USD | ₹6.90K 83.42 USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹32.83B 397.14M USD | 18.24 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.90 6.01 USD |
-2.13
|
₹32.82B 397.06M USD | ₹80.63K 975.53 USD | ₹494.25 5.98 USD | ₹512.35 6.2 USD | ₹32.82B 397.06M USD | 21.79 | ₹22.80 0.28 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩114,100 86.13 USD |
-2.06
|
₩522B 394.25M USD | ₩4K 3.36 USD | ₩113,600 85.75 USD | ₩119,900 90.5 USD | ₩522B 394.25M USD | 0 | ₩0 0 USD | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩41,100 31.02 USD |
-11.04
|
₩518B 391.15M USD | ₩62K 46.84 USD | ₩41,100 31.02 USD | ₩46,050 34.76 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.50 20.2 USD |
+1.74
|
€337.98M 390.14M USD | €367.00 423.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €337.98M 390.14M USD | 6.31 | €2.77 3.2 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.98 4.59 USD |
-4.21
|
€337.66M 389.77M USD | €25.00 28.86 USD | €3.98 4.59 USD | €3.98 4.59 USD | €337.66M 389.77M USD | 11.05 | €0.36 0.42 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.85 6.75 USD |
-9.3
|
€337.28M 389.33M USD | €1.14K 1.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €337.28M 389.33M USD | 3.48 | €1.68 1.94 USD | ||
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
-3.25
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.38 -1.5 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.00 76.19 USD |
+1.54
|
€332.93M 384.31M USD | €45.00 51.95 USD | €66.00 76.19 USD | €66.00 76.19 USD | €332.93M 384.31M USD | 12.59 | €5.24 6.05 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,491 10.06 USD |
-2.99
|
¥57B 383.35M USD | ¥98K 658.83 USD | ¥1,491 10.06 USD | ¥1,539 10.39 USD | ¥57B 383.35M USD | 10.85 | ¥137 0.93 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.59 1.84 USD |
-1.85
|
€331.63M 382.81M USD | €500.00 577.17 USD | €1.59 1.84 USD | €1.63 1.88 USD | €331.63M 382.81M USD | 0 | -€0.05 -0.05 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹189.05 2.29 USD |
-0.87
|
₹31.58B 382.02M USD | ₹1.02M 12.29K USD | ₹185.40 2.24 USD | ₹203.25 2.46 USD | ₹31.58B 382.02M USD | 50.14 | ₹3.77 0.05 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 5.96T 380.6M USD | IDR 20.89M 1.33K USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 5.96T 380.6M USD | 22.02 | IDR 25.42 0.001 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩48,750 36.8 USD |
-12.95
|
₩504B 380.33M USD | ₩381K 287.94 USD | ₩48,300 36.46 USD | ₩55,300 41.74 USD | ₩504B 380.33M USD | 0 | ₩0 0 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,337.50 16.18 USD |
-0.97
|
₹31.39B 379.79M USD | ₹39.50K 477.82 USD | ₹1,322.20 16 USD | ₹1,368.00 16.55 USD | ₹31.39B 379.79M USD | 157.16 | ₹8.51 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,337.50 16.18 USD |
-1.1
|
₹31.39B 379.79M USD | ₹3.07K 37.18 USD | ₹1,316.80 15.93 USD | ₹1,364.25 16.51 USD | ₹31.39B 379.79M USD | 159.60 | ₹8.38 0.1 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
-3.55
|
€328.89M 379.65M USD | €1.19K 1.37K USD | €63.20 72.95 USD | €68.00 78.49 USD | €328.89M 379.65M USD | 12.44 | €5.24 6.05 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,190 3.92 USD |
-4.24
|
₩503B 379.36M USD | ₩446K 336.77 USD | ₩5,160 3.89 USD | ₩5,430 4.1 USD | ₩503B 379.36M USD | 0 | ₩0 0 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,945 33.38 USD |
-1.3
|
¥56B 377.07M USD | ¥52K 351.69 USD | ¥4,945 33.38 USD | ¥5,080 34.29 USD | ¥56B 377.07M USD | 14.75 | ¥335 2.26 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.92 1.07 USD |
-0.96
|
€326.65M 377.06M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.92 1.07 USD | €326.65M 377.06M USD | 0 | -€0.04 -0.04 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.21 0.24 USD |
+1.96
|
€325.90M 376.2M USD | €1.40K 1.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €325.90M 376.2M USD | 20.80 | €0.01 0.01 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩41,400 31.25 USD |
-3.27
|
₩495B 373.66M USD | ₩75K 56.51 USD | ₩40,450 30.53 USD | ₩43,500 32.84 USD | ₩495B 373.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,970 12.05 USD |
-2.32
|
₩492B 371.67M USD | ₩22K 16.9 USD | ₩15,970 12.05 USD | ₩16,900 12.76 USD | ₩492B 371.67M USD | 0 | ₩0 0 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,529 17.07 USD |
+0.6
|
¥55B 370.19M USD | ¥48K 326.04 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥55B 370.19M USD | 12.49 | ¥202 1.37 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.10 9.35 USD |
-2.41
|
€320.54M 370.01M USD | €88.00 101.58 USD | €8.05 9.29 USD | €8.10 9.35 USD | €320.54M 370.01M USD | 16.53 | €0.49 0.57 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
+39.05
|
THB 13.14B 369.72M USD | THB 33.06M 930.08K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,048.50 12.69 USD |
-1.13
|
₹30.52B 369.28M USD | ₹5.15K 62.27 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.52B 369.28M USD | 7.03 | ₹149.00 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,048.40 12.68 USD |
-1.04
|
₹30.52B 369.25M USD | ₹58.72K 710.37 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.52B 369.25M USD | 7.03 | ₹148.95 1.8 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,285 22.17 USD |
-2.38
|
¥55B 367.99M USD | ¥105K 710.13 USD | ¥3,275 22.11 USD | ¥3,380 22.82 USD | ¥55B 367.99M USD | 13.46 | ¥244 1.65 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹967.55 11.71 USD |
+1.54
|
₹30.37B 367.47M USD | ₹1.30M 15.76K USD | ₹960.40 11.62 USD | ₹1,049.00 12.69 USD | ₹30.37B 367.47M USD | 67.70 | ₹14.29 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹966.95 11.7 USD |
+1.53
|
₹30.35B 367.24M USD | ₹43.60K 527.54 USD | ₹962.05 11.64 USD | ₹1,049.25 12.69 USD | ₹30.35B 367.24M USD | 67.66 | ₹14.29 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.25 3.62 USD |
-1.55
|
₹30.28B 366.39M USD | ₹161.84K 1.96K USD | ₹292.35 3.54 USD | ₹317.90 3.85 USD | ₹30.28B 366.39M USD | 34.91 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹299.05 3.62 USD |
-2.02
|
₹30.26B 366.14M USD | ₹14.73K 178.17 USD | ₹295.80 3.58 USD | ₹317.00 3.84 USD | ₹30.26B 366.14M USD | 34.85 | ₹8.58 0.1 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.47 4 USD |
0
|
€316.83M 365.72M USD | €1.00K 1.15K USD | €3.47 4 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,000 86.81 USD |
-3.52
|
₩484B 365.11M USD | ₩7K 4.94 USD | ₩114,100 86.13 USD | ₩118,500 89.45 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.52 2.91 USD |
-1.56
|
€314.46M 363M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €314.46M 363M USD | 42.00 | €0.06 0.07 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$2.84B 362.62M USD | HK$488.00K 62.4K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$2.84B 362.62M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$10.00K 6.99K USD | A$1.73 1.21 USD | A$1.73 1.21 USD | A$518.28M 362.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,063 13.93 USD |
-3.15
|
¥54B 361.24M USD | ¥90K 606.18 USD | ¥2,063 13.93 USD | ¥2,125 14.34 USD | ¥54B 361.24M USD | 12.13 | ¥170 1.15 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,800 26.27 USD |
-3.47
|
₩478B 360.63M USD | ₩46K 34.4 USD | ₩34,800 26.27 USD | ₩36,350 27.44 USD | ₩478B 360.63M USD | 0 | ₩0 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹536.15 6.49 USD |
-2.76
|
₹29.70B 359.3M USD | ₹4.84K 58.58 USD | ₹532.40 6.44 USD | ₹553.60 6.7 USD | ₹29.70B 359.3M USD | 19.92 | ₹26.91 0.33 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹535.55 6.48 USD |
-2.75
|
₹29.66B 358.9M USD | ₹100.33K 1.21K USD | ₹532.00 6.44 USD | ₹555.00 6.71 USD | ₹29.66B 358.9M USD | 19.88 | ₹26.93 0.33 USD | ||
|
Chalice Mining
CGMLF
US
|
$0.92 — |
-8
|
$358.34M — | $2.19K — | $1.00 — | $1.00 — | $358.34M — | 0 | -$0.04 — | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,550 13.25 USD |
-4.88
|
₩474B 357.47M USD | ₩26K 19.45 USD | ₩17,550 13.25 USD | ₩18,660 14.09 USD | ₩474B 357.47M USD | 0 | ₩0 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.50 1.73 USD |
-1.96
|
€308.29M 355.87M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €308.29M 355.87M USD | 16.66 | €0.09 0.1 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩97,700 73.75 USD |
-4.78
|
₩470B 355.05M USD | ₩4K 2.81 USD | ₩97,600 73.67 USD | ₩104,000 78.5 USD | ₩470B 355.05M USD | 0 | ₩0 0 USD | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
PCC Rokita SA
229.F
DE
|
€15.16 17.5 USD |
-1.04
|
€307.12M 354.52M USD | €37.00 42.71 USD | €15.16 17.5 USD | €15.16 17.5 USD | €307.12M 354.52M USD | 24.06 | €0.63 0.73 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,720 7.34 USD |
-7.52
|
₩469B 354.28M USD | ₩236K 178 USD | ₩9,600 7.25 USD | ₩10,550 7.96 USD | ₩469B 354.28M USD | 0 | ₩0 0 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€11.20 12.93 USD |
+2.75
|
€306.13M 353.38M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 5.65 | €1.98 2.29 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.50 1.45 USD |
-2
|
MX$5.96B 353.12M USD | MX$11.00 0.65 USD | MX$24.50 1.45 USD | MX$24.50 1.45 USD | MX$5.96B 353.12M USD | 0 | -MX$2.43 -0.1 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩115,500 87.18 USD |
-5.33
|
₩467B 352.26M USD | ₩20K 15.14 USD | ₩115,200 86.96 USD | ₩123,300 93.07 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,292 15.47 USD |
-3.58
|
¥52B 352.26M USD | ¥95K 643.3 USD | ¥2,289 15.45 USD | ¥2,490 16.81 USD | ¥52B 352.26M USD | 26.20 | ¥87 0.59 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.32 1.52 USD |
-3.37
|
€305.01M 352.09M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €305.01M 352.09M USD | 0 | -€0.15 -0.1 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.2 USD |
-4.89
|
€304.05M 350.98M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €304.05M 350.98M USD | 8.75 | €0.02 0.02 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 67.60 17.18 USD |
-0.73
|
PLN 1.37B 348.09M USD | PLN 1.33K 338.31 USD | PLN 67.60 17.18 USD | PLN 68.20 17.33 USD | PLN 1.37B 348.09M USD | 25.22 | PLN 2.68 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||