Страница результатов 52 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REX American Resources Corporation RX3.F | $41 44.82 USD |
+1
|
$687.13M 751.13M USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $687.13M 751.13M USD | 13.94 | $2.94 3.21 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Kolon Industries, Inc. 120115.KS | $22,100 16.68 USD |
+0.23
|
$990.43B 747.61M USD | $14.26K 10.77 USD | $21,800 16.46 USD | $22,350 16.87 USD | $990.43B 747.61M USD | 0 | $0 0 USD | |
| Rallis India Limited RALLIS.BO | $317.5 3.84 USD |
-0.16
|
$61.74B 747M USD | $7.11K 85.97 USD | $308 3.73 USD | $322.25 3.9 USD | $61.74B 747M USD | 49.45 | $6.42 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $364 4.4 USD |
-0.71
|
$61.66B 746.01M USD | $14.66K 177.3 USD | $363.1 4.39 USD | $368 4.45 USD | $61.66B 746.01M USD | 15.88 | $22.91 0.28 USD | |
| JK Paper Limited JKPAPER.BO | $362.85 4.39 USD |
-1.19
|
$61.47B 743.65M USD | $10.87K 131.52 USD | $362 4.38 USD | $367.6 4.45 USD | $61.47B 743.65M USD | 15.83 | $22.91 0.28 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+1.63
|
$677.6M 740.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.6M 740.71M USD | 0 | -$5.24 -5.7 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.58 USD |
0
|
$675.16M 738.04M USD | $25.4K 27.77K USD | $0.53 0.58 USD | $0.53 0.58 USD | $675.16M 738.04M USD | 7.54 | $0.07 0.08 USD | |
| Kolon Industries, Inc. 120110.KS | $33,250 25.1 USD |
-1.33
|
$975B 735.96M USD | $68.25K 51.52 USD | $32,950 24.87 USD | $34,200 25.82 USD | $975B 735.96M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,231.9 14.9 USD |
+1.07
|
$60.74B 734.83M USD | $1.8K 21.75 USD | $1,216.25 14.71 USD | $1,231.9 14.9 USD | $60.74B 734.83M USD | 17.01 | $72.4 0.88 USD | |
| GHCL Limited GHCL.NS | $626.6 7.58 USD |
+0.51
|
$60.66B 733.91M USD | $34.48K 417.15 USD | $620.4 7.51 USD | $628.2 7.6 USD | $60.66B 733.91M USD | 9.58 | $65.34 0.79 USD | |
| GHCL Limited GHCL.BO | $623.9 7.55 USD |
+0.26
|
$60.51B 732.1M USD | $2.14K 25.9 USD | $620.8 7.51 USD | $628.95 7.61 USD | $60.51B 732.1M USD | 9.54 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,214.3 14.69 USD |
-0.34
|
$59.87B 724.33M USD | $30.44K 368.27 USD | $1,211.6 14.66 USD | $1,238.9 14.99 USD | $59.87B 724.33M USD | 16.77 | $72.38 0.88 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,650 28.42 USD |
-1.43
|
$958.95B 723.85M USD | $43.3K 32.69 USD | $37,400 28.23 USD | $38,250 28.87 USD | $958.95B 723.85M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $3,180 21.47 USD |
+0.16
|
$107.09B 722.91M USD | $83.1K 560.95 USD | $3,130 21.13 USD | $3,200 21.6 USD | $107.09B 722.91M USD | 8.54 | $372.11 2.51 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,125 192.35 USD |
+2.77
|
$22.97B 721.32M USD | $3.41K 107.06 USD | $5,802.5 182.22 USD | $6,137.5 192.74 USD | $22.97B 721.32M USD | 3328.80 | $1.84 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,919.95 23.23 USD |
+0.87
|
$59.44B 719.18M USD | $990 11.98 USD | $1,906.75 23.07 USD | $1,933.1 23.39 USD | $59.44B 719.18M USD | 25.72 | $74.62 0.9 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,128,000 851.46 USD |
+6.31
|
$949.36B 716.61M USD | $4.67K 3.52 USD | $1,058,000 798.62 USD | $1,147,000 865.8 USD | $949.36B 716.61M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,903.6 23.03 USD |
-0.25
|
$58.94B 713.06M USD | $32.96K 398.74 USD | $1,896.2 22.94 USD | $1,925.4 23.29 USD | $58.94B 713.06M USD | 25.51 | $74.62 0.9 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,820 25.79 USD |
+1.06
|
$104.25B 703.74M USD | $48.2K 325.36 USD | $3,780 25.52 USD | $3,855 26.02 USD | $104.25B 703.74M USD | 20.41 | $187.11 1.26 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$702.55M — | $100K — | $0.2 — | $0.2 — | $702.55M — | 0 | $0 — | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $306 3.7 USD |
-3.98
|
$57.5B 695.7M USD | $22.28K 269.6 USD | $303 3.67 USD | $318.7 3.86 USD | $57.5B 695.7M USD | 106.62 | $2.87 0.03 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
-2.27
|
$693.79M — | $100 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,480 5.56 USD |
-0.36
|
$683.18B 693.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.18B 693.58M USD | 8.60 | $636.9 0.65 USD | |
| Klöckner & Co SE KCO.F | $6.24 6.82 USD |
0
|
$625.47M 683.73M USD | $16 17.49 USD | $6.1 6.67 USD | $6.24 6.82 USD | $625.47M 683.73M USD | 0 | -$1.67 -1.8 USD | |
| Ferroglobe PLC 5FG.F | $3.24 3.54 USD |
0
|
$621.68M 679.59M USD | $141 154.13 USD | $3.24 3.54 USD | $3.24 3.54 USD | $621.68M 679.59M USD | 0 | -$0.2 -0.2 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Klöckner & Co SE KCO.VI | $6.23 6.81 USD |
+0.32
|
$621.44M 679.32M USD | $0 0 USD | $6.17 6.74 USD | $6.34 6.93 USD | $621.44M 679.32M USD | 0 | -$1.67 -1.8 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,570 1.86 USD |
-3.68
|
$574.62B 679.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.62B 679.22M USD | 23.52 | $66.73 0.08 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
0
|
$620.01M 677.75M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $620.01M 677.75M USD | 9.65 | $0.02 0.02 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Responsive Industries Limited RESPONIND.NS | $209.88 2.54 USD |
+0.05
|
$55.96B 676.97M USD | $35.62K 430.88 USD | $208.28 2.52 USD | $213.54 2.58 USD | $55.96B 676.97M USD | 28.09 | $7.47 0.09 USD | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Responsive Industries Limited RESPONIND.BO | $209.55 2.54 USD |
-0.24
|
$55.87B 675.91M USD | $3.34K 40.35 USD | $208.55 2.52 USD | $213.55 2.58 USD | $55.87B 675.91M USD | 28.08 | $7.46 0.09 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$673.03M — | $35 — | $2.43 — | $2.43 — | $673.03M — | 0 | -$0.13 — | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,603 10.82 USD |
+1.26
|
$99.29B 670.21M USD | $69.4K 468.47 USD | $1,592 10.75 USD | $1,607 10.85 USD | $99.29B 670.21M USD | 8.01 | $199.93 1.35 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.3 5.79 USD |
-1.03
|
$612.16M 669.17M USD | $420 459.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $612.16M 669.17M USD | 7.46 | $0.71 0.78 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $197.85 2.39 USD |
-0.35
|
$55.09B 666.54M USD | $34.43K 416.51 USD | $197.3 2.39 USD | $201.9 2.44 USD | $55.09B 666.54M USD | 48.61 | $4.07 0.05 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $605 0.04 USD |
-1.61
|
$10.42T 666.01M USD | $19.45M 1.24K USD | $605 0.04 USD | $630 0.04 USD | $10.42T 666.01M USD | 14.15 | $42.74 0.002 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $18.51 20.23 USD |
+0.6
|
$605.74M 662.16M USD | $100 109.31 USD | $18.46 20.18 USD | $18.51 20.23 USD | $605.74M 662.16M USD | 0 | -$0.33 -0.3 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $217,000 163.8 USD |
-4.19
|
$876.78B 661.83M USD | $14.88K 11.23 USD | $217,000 163.8 USD | $228,000 172.1 USD | $876.78B 661.83M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$594.33M 649.68M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $594.33M 649.68M USD | 11.53 | $0.03 0.03 USD | |
| Sakata INX Corporation 4633.T | $1,942 13.11 USD |
+1.15
|
$96.24B 649.63M USD | $85.4K 576.47 USD | $1,910 12.89 USD | $1,946 13.14 USD | $96.24B 649.63M USD | 10.32 | $188.16 1.27 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.65 6.18 USD |
+6.6
|
$592.88M 648.09M USD | $125 136.64 USD | $5.65 6.18 USD | $5.65 6.18 USD | $592.88M 648.09M USD | 0 | -$0.92 -1.005 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,946 19.89 USD |
-0.54
|
$95.74B 646.24M USD | $315.2K 2.13K USD | $2,926 19.75 USD | $3,050 20.59 USD | $95.74B 646.24M USD | 17.85 | $164.98 1.11 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
0
|
$587.4M 642.1M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $587.4M 642.1M USD | 11.59 | $0.03 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.9 5.36 USD |
0
|
$583.74M 638.1M USD | $400 437.25 USD | $4.9 5.36 USD | $4.9 5.36 USD | $583.74M 638.1M USD | 0 | -$12.31 -13.4 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $780 5.27 USD |
+0.26
|
$93.93B 634.06M USD | $94.4K 637.23 USD | $776 5.24 USD | $781 5.27 USD | $93.93B 634.06M USD | 8.91 | $87.53 0.59 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.5 19.13 USD |
+0.57
|
$575.25M 628.83M USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $575.25M 628.83M USD | 17.67 | $0.99 1.08 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,075.8 13.02 USD |
+0.05
|
$51.96B 628.63M USD | $10.77K 130.26 USD | $1,065.9 12.9 USD | $1,076.5 13.02 USD | $51.96B 628.63M USD | 36.24 | $29.68 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $575.2K 16.18K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,100 17.44 USD |
-0.65
|
$828.41B 625.32M USD | $110.99K 83.78 USD | $22,700 17.13 USD | $23,350 17.63 USD | $828.41B 625.32M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,069 12.93 USD |
-0.66
|
$51.59B 624.2M USD | $2.88K 34.86 USD | $1,064.9 12.88 USD | $1,081.45 13.08 USD | $51.59B 624.2M USD | 35.99 | $29.7 0.36 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,100 133.68 USD |
-1.34
|
$824.3B 622.21M USD | $2.72K 2.05 USD | $177,000 133.61 USD | $179,600 135.57 USD | $824.3B 622.21M USD | 0 | $0 0 USD | |
| Nexa Resources S.A. NE0.F | $4.18 4.57 USD |
0
|
$568.74M 621.71M USD | $33 36.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $568.74M 621.71M USD | 0 | -$1.06 -1.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $283.3 3.43 USD |
+4.62
|
$51.22B 619.63M USD | $23.32K 282.12 USD | $270.85 3.28 USD | $285.7 3.46 USD | $51.22B 619.63M USD | 31.51 | $8.99 0.11 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
0
|
$563.41M 615.89M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $563.41M 615.89M USD | 7.62 | $2.7 2.95 USD | |
| Vulcan Energy Resources VULNF | $2.8 — |
+13.82
|
$614.1M — | $300 — | $2.8 — | $2.8 — | $614.1M — | 0 | -$0.27 — | |
| Rain Industries Limited RAIN.BO | $148.5 1.8 USD |
+0.17
|
$50.22B 607.54M USD | $16.14K 195.28 USD | $147.05 1.78 USD | $150 1.81 USD | $50.22B 607.54M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $102.23 1.24 USD |
+0.84
|
$50.15B 606.75M USD | $62.08K 751.09 USD | $101.18 1.22 USD | $102.89 1.24 USD | $50.15B 606.75M USD | 27.26 | $3.75 0.05 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$551.79M 603.18M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $551.79M 603.18M USD | 27.39 | $1 1.09 USD | |
| GeoPark Limited 0MDP.L | $7.58 — |
-1.65
|
$602.09M — | $21.29K — | $7.56 — | $7.84 — | $602.09M — | 4.55 | $1.66 — | |
| Imperial Metals Corporation L7D.F | $3.38 3.69 USD |
-1.17
|
$550.32M 601.58M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $550.32M 601.58M USD | 5.54 | $0.61 0.67 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,496 16.85 USD |
+0.4
|
$89.04B 601.06M USD | $47.7K 321.99 USD | $2,479 16.73 USD | $2,506 16.92 USD | $89.04B 601.06M USD | 11.03 | $226.23 1.53 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.25 7.93 USD |
0
|
$549.24M 600.4M USD | $25 27.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $549.24M 600.4M USD | 23.38 | $0.31 0.34 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+1.22
|
$548.7M 599.81M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $548.7M 599.81M USD | 38.15 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
0
|
$548.16M 599.21M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $548.16M 599.21M USD | 10.85 | $1.28 1.4 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $272.9 3.3 USD |
+0.79
|
$49.35B 597M USD | $73.99K 895.2 USD | $270.7 3.28 USD | $275.95 3.34 USD | $49.35B 597M USD | 30.35 | $8.99 0.11 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| 5N Plus Inc. EMB.F | $5.83 6.37 USD |
+1.78
|
$541.85M 592.32M USD | $3 3.28 USD | $5.83 6.37 USD | $5.83 6.37 USD | $541.85M 592.32M USD | 29.14 | $0.2 0.22 USD | |
| GoGold Resources Inc. GGD.F | $1.38 1.51 USD |
0
|
$537.43M 587.48M USD | $65 71.05 USD | $1.38 1.51 USD | $1.4 1.53 USD | $537.43M 587.48M USD | 138.40 | $0.01 0.01 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,350 22.61 USD |
0
|
$86.82B 586.07M USD | $32.8K 221.41 USD | $3,325 22.44 USD | $3,370 22.75 USD | $86.82B 586.07M USD | 9.18 | $364.82 2.46 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.48 1.09 USD |
-0.05
|
$9.82B 581.45M USD | $404 23.92 USD | $18.48 1.09 USD | $18.48 1.09 USD | $9.82B 581.45M USD | 22.00 | $0.84 0.05 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$531.42M 580.91M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $531.42M 580.91M USD | 0 | $0 0 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,300 4.37 USD |
+7.5
|
$571.9B 580.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.9B 580.6M USD | 9.20 | $467.2 0.47 USD | |
| Okamoto Industries, Inc. 5122.T | $4,945 33.38 USD |
+0.3
|
$85.48B 576.98M USD | $17.7K 119.48 USD | $4,920 33.21 USD | $4,985 33.65 USD | $85.48B 576.98M USD | 12.89 | $383.55 2.59 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,853 19.26 USD |
-1.9
|
$85.36B 576.2M USD | $30.2K 203.86 USD | $2,841 19.18 USD | $2,918 19.7 USD | $85.36B 576.2M USD | 34.42 | $82.88 0.56 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
+1.19
|
$525.79M 574.76M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $525.79M 574.76M USD | 0 | -$0.02 -0.02 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,456.3 17.62 USD |
+0.7
|
$47.45B 574.1M USD | $6.09K 73.62 USD | $1,444.6 17.48 USD | $1,468.9 17.77 USD | $47.45B 574.1M USD | 29.97 | $48.59 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,448.85 17.53 USD |
+0.29
|
$47.26B 571.8M USD | $261 3.16 USD | $1,436.05 17.37 USD | $1,464.35 17.72 USD | $47.26B 571.8M USD | 29.76 | $48.68 0.59 USD | |
| Young Poong Corporation 000670.KS | $42,250 31.89 USD |
-0.71
|
$755.83B 570.53M USD | $46.51K 35.1 USD | $41,900 31.63 USD | $44,500 33.59 USD | $755.83B 570.53M USD | 0 | $0 0 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $9.05 9.89 USD |
0
|
$521.12M 569.65M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $521.12M 569.65M USD | 22.62 | $0.4 0.44 USD | |
| 5N Plus Inc. EMB.SG | $5.84 6.38 USD |
-2.13
|
$520.96M 569.48M USD | $0 0 USD | $5.84 6.38 USD | $5.84 6.38 USD | $520.96M 569.48M USD | 26.54 | $0.22 0.24 USD | |
| Kyoei Steel Ltd. 5440.T | $1,941 13.1 USD |
-0.46
|
$84.35B 569.41M USD | $22.6K 152.56 USD | $1,931 13.03 USD | $1,959 13.22 USD | $84.35B 569.41M USD | 7.81 | $248.23 1.68 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
+0.85
|
$519.89M 568.31M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $519.89M 568.31M USD | 0 | -$0.43 -0.4 USD | |
| Nufarm Limited NUF.F | $1.28 1.4 USD |
+1.61
|
$519.28M 567.64M USD | $1.05K 1.14K USD | $1.28 1.4 USD | $1.28 1.4 USD | $519.28M 567.64M USD | 0 | -$0.04 -0.04 USD | |
| Tiangong International Company Limited 34T1.MU | $0.19 0.21 USD |
-10.74
|
$517.75M 565.97M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $517.75M 565.97M USD | 9.50 | $0.02 0.02 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $7.15 7.82 USD |
-1.38
|
$516.15M 564.22M USD | $1.45K 1.59K USD | $7.15 7.82 USD | $7.15 7.82 USD | $516.15M 564.22M USD | 0 | -$0.33 -0.3 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $153,500 115.87 USD |
-3.4
|
$746.49B 563.48M USD | $1.49K 1.12 USD | $153,100 115.57 USD | $156,900 118.43 USD | $746.49B 563.48M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||