Страница результатов 52 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mativ Holdings, Inc. MH2.F | €10.50 11.48 USD |
0
|
€581.49M 635.65M USD | €15.00 16.4 USD | €10.50 11.48 USD | €10.60 11.59 USD | €581.49M 635.65M USD | 0 | -€6.90 -7.5 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,500 37.13 USD |
+1.1
|
¥94B 634.58M USD | ¥15K 103.28 USD | ¥5,300 35.78 USD | ¥5,500 37.13 USD | ¥94B 634.58M USD | 16.89 | ¥326 2.2 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.40 27.77 USD |
-1.55
|
€578.06M 631.9M USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €578.06M 631.9M USD | 7.44 | €3.41 3.73 USD | ||
| Rallis India Limited RALLIS.BO | ₹266.85 3.23 USD |
+0.98
|
₹51.89B 627.83M USD | ₹47.55K 575.22 USD | ₹263.00 3.18 USD | ₹269.40 3.26 USD | ₹51.89B 627.83M USD | 29.51 | ₹9.04 0.11 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥750 5.06 USD |
-2.47
|
¥92B 623.68M USD | ¥146K 987.57 USD | ¥750 5.06 USD | ¥769 5.19 USD | ¥92B 623.68M USD | 34.24 | ¥22 0.15 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.58M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.58M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
-0.71
|
THB 22.10B 621.75M USD | THB 914.70K 25.74K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.33 2.55 USD |
-0.93
|
€567.34M 620.18M USD | €1.00K 1.09K USD | €2.33 2.55 USD | €2.34 2.56 USD | €567.34M 620.18M USD | 0 | -€0.13 -0.1 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$618.70M — | $1.28K — | $1.60 — | $1.60 — | $618.70M — | 0 | -$0.28 — | ||
| Kaveri Seed Company Limited KSCL.NS | ₹990.30 11.98 USD |
-0.6
|
₹50.66B 612.88M USD | ₹39.81K 481.6 USD | ₹986.35 11.93 USD | ₹1,005.60 12.17 USD | ₹50.66B 612.88M USD | 16.73 | ₹59.18 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹988.80 11.96 USD |
-0.63
|
₹50.57B 611.81M USD | ₹2.04K 24.64 USD | ₹987.00 11.94 USD | ₹1,004.10 12.15 USD | ₹50.57B 611.81M USD | 16.69 | ₹59.21 0.72 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.65 0.22 USD |
-0.65
|
THB 21.73B 611.35M USD | THB 2.67M 75.13K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 21.73B 611.35M USD | 22.50 | THB 0.34 0.009 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹180.70 2.19 USD |
-0.77
|
₹50.08B 605.89M USD | ₹11.98K 144.97 USD | ₹180.20 2.18 USD | ₹182.40 2.21 USD | ₹50.08B 605.89M USD | 60.23 | ₹3.00 0.04 USD | ||
| Tronox Holdings plc T5X.F | €3.48 3.8 USD |
0
|
€553.14M 604.66M USD | €600.00 655.88 USD | €3.30 3.61 USD | €3.48 3.8 USD | €553.14M 604.66M USD | 0 | -€1.77 -1.9 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Galiano Gold Inc. B7U.F | €2.11 2.31 USD |
-1.4
|
€548.16M 599.21M USD | €7.26K 7.93K USD | €2.08 2.27 USD | €2.11 2.31 USD | €548.16M 599.21M USD | 0 | -€0.16 -0.1 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.66 1.81 USD |
-1.78
|
€547.39M 598.37M USD | €3.01K 3.28K USD | €1.66 1.81 USD | €1.67 1.83 USD | €547.39M 598.37M USD | 0 | -€0.02 -0.02 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.50 18.04 USD |
-8.84
|
€544.63M 595.35M USD | €16.00 17.49 USD | €16.50 18.04 USD | €16.50 18.04 USD | €544.63M 595.35M USD | 17.01 | €0.97 1.06 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,940 19.85 USD |
-2
|
¥88B 593.77M USD | ¥65K 436.74 USD | ¥2,923 19.73 USD | ¥3,010 20.32 USD | ¥88B 593.77M USD | 2000.00 | ¥1 0.009 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.79
|
€542.61M 593.14M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.61M 593.14M USD | 12.70 | €0.01 0.01 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.90 15.19 USD |
+1.46
|
€537.48M 587.54M USD | €0.00 0 USD | €13.65 14.92 USD | €13.90 15.19 USD | €537.48M 587.54M USD | 11.39 | €1.22 1.33 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,307 8.82 USD |
+0.54
|
¥87B 585.46M USD | ¥111K 748.61 USD | ¥1,292 8.72 USD | ¥1,307 8.82 USD | ¥87B 585.46M USD | 10.79 | ¥121 0.82 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,214 8.19 USD |
-4.71
|
¥86B 583.36M USD | ¥545K 3.68K USD | ¥1,212 8.18 USD | ¥1,271 8.58 USD | ¥86B 583.36M USD | 26.24 | ¥46 0.31 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
-2.44
|
€530.40M 579.8M USD | €90.00K 98.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
+0.12
|
¥86B 577.65M USD | ¥3K 22.95 USD | ¥4,005 27.03 USD | ¥4,015 27.1 USD | ¥86B 577.65M USD | 29.67 | ¥135 0.91 USD | ||
| Thor Explorations Ltd. T2X.F | €0.77 0.84 USD |
+4.05
|
€521.36M 569.92M USD | €600.00 655.88 USD | €0.77 0.84 USD | €0.77 0.84 USD | €521.36M 569.92M USD | 3.66 | €0.21 0.23 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,390 22.88 USD |
-0.15
|
¥84B 567.33M USD | ¥41K 276.09 USD | ¥3,360 22.68 USD | ¥3,395 22.92 USD | ¥84B 567.33M USD | 16.69 | ¥203 1.37 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.90 2.25 USD |
+0.14
|
NT$17.62B 559.93M USD | NT$40.31K 1.28K USD | NT$70.80 2.25 USD | NT$71.30 2.27 USD | NT$17.62B 559.93M USD | 14.12 | NT$5.02 0.16 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
-0.79
|
€512.06M 559.75M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €512.06M 559.75M USD | 0 | €0.00 0 USD | ||
| Nufarm Limited NUF.F | €1.32 1.44 USD |
-1.49
|
€506.78M 553.98M USD | €1.00 1.09 USD | €1.32 1.44 USD | €1.32 1.44 USD | €506.78M 553.98M USD | 0 | -€0.24 -0.2 USD | ||
| Troilus Gold Corp. CM5R.F | €0.91 1 USD |
-0.22
|
€506.68M 553.87M USD | €970.00 1.06K USD | €0.91 1 USD | €0.91 1 USD | €506.68M 553.87M USD | 0 | -€0.07 -0.07 USD | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$550.91M — | $3.00K — | $0.10 — | $0.10 — | $550.91M — | 18.80 | $0.01 — | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹252.20 3.05 USD |
+0.12
|
₹45.45B 549.89M USD | ₹1.63K 19.72 USD | ₹250.10 3.03 USD | ₹255.65 3.09 USD | ₹45.45B 549.89M USD | 22.55 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹252.15 3.05 USD |
0
|
₹45.44B 549.78M USD | ₹46.99K 568.5 USD | ₹250.00 3.02 USD | ₹255.00 3.09 USD | ₹45.44B 549.78M USD | 22.57 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.36 0.89 USD |
-1.23
|
₹45.35B 548.66M USD | ₹95.26K 1.15K USD | ₹72.80 0.88 USD | ₹74.54 0.9 USD | ₹45.35B 548.66M USD | 9.13 | ₹8.03 0.1 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
-1.9
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$27.30K 1.62K USD | MX$17.34 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,800 14.19 USD |
+1.18
|
₩721B 544.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.52M USD | 0 | ₩0 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹283.80 3.43 USD |
-0.42
|
₹44.87B 542.87M USD | ₹1.39K 16.8 USD | ₹282.10 3.41 USD | ₹289.95 3.51 USD | ₹44.87B 542.87M USD | 0 | -₹13.67 -0.1 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.80 6.34 USD |
+1.75
|
€496.60M 542.86M USD | €563.00 615.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €496.60M 542.86M USD | 9.06 | €0.64 0.7 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹283.20 3.43 USD |
-0.63
|
₹44.78B 541.72M USD | ₹33.87K 409.76 USD | ₹282.20 3.41 USD | ₹288.00 3.48 USD | ₹44.78B 541.72M USD | 0 | -₹13.67 -0.1 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,915 26.43 USD |
0
|
¥80B 537.46M USD | ¥65K 440.12 USD | ¥3,885 26.22 USD | ¥3,965 26.76 USD | ¥80B 537.46M USD | 19.60 | ¥200 1.35 USD | ||
| Marshalls plc 1QG.F | €1.94 2.12 USD |
-2.02
|
€490.53M 536.22M USD | €250.00 273.28 USD | €1.94 2.12 USD | €1.98 2.16 USD | €490.53M 536.22M USD | 17.63 | €0.11 0.12 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.3 USD |
+5.34
|
€487.91M 533.36M USD | €500.00 546.57 USD | €0.28 0.3 USD | €0.28 0.31 USD | €487.91M 533.36M USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.23 4.62 USD |
-1.86
|
€486.67M 532M USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.23 4.62 USD | €486.67M 532M USD | 0 | -€0.30 -0.3 USD | ||
| St Barbara STBMF | $0.37 — |
+25.59
|
$531.51M — | $6.00K — | $0.36 — | $0.36 — | $531.51M — | 0 | -$0.04 — | ||
| Koppers Holdings Inc. KO9.F | €24.40 26.67 USD |
-0.81
|
€484.79M 529.94M USD | €1.00 1.09 USD | €24.20 26.45 USD | €25.20 27.55 USD | €484.79M 529.94M USD | 33.88 | €0.72 0.79 USD | ||
| Metals X Limited FG5.F | €0.53 0.58 USD |
-1.12
|
€480.00M 524.7M USD | €2.50K 2.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €480.00M 524.7M USD | 5.86 | €0.09 0.1 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,426.00 126.14 USD |
-0.11
|
₹43.32B 524.13M USD | ₹2.71K 32.8 USD | ₹10,375.00 125.52 USD | ₹10,489.00 126.9 USD | ₹43.32B 524.13M USD | 32.53 | ₹320.42 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,425.80 126.13 USD |
-0.05
|
₹43.32B 524.12M USD | ₹106.00 1.28 USD | ₹10,200.00 123.4 USD | ₹10,445.50 126.37 USD | ₹43.32B 524.12M USD | 32.55 | ₹320.24 3.87 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.30 6.89 USD |
-5.26
|
€477.96M 522.48M USD | €63.00 68.87 USD | €6.30 6.89 USD | €7.10 7.76 USD | €477.96M 522.48M USD | 24.23 | €0.26 0.28 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.60 0.33 USD |
+0.78
|
HK$4.07B 520.89M USD | HK$174.00K 22.25K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$4.07B 520.89M USD | 0 | -HK$0.32 -0.04 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩812,000 612.93 USD |
+1
|
₩683B 515.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.86M USD | 0 | ₩0 0 USD | ||
| EPC Groupe EXPL.PA | €221.00 241.58 USD |
+2.79
|
€470.72M 514.56M USD | €48.00 52.47 USD | €216.00 236.12 USD | €221.00 241.58 USD | €470.72M 514.56M USD | 20.03 | €11.03 12.06 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
0
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩147,600 111.41 USD |
+0.34
|
₩680B 513.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.34M USD | 0 | ₩0 0 USD | ||
| EPC Groupe 9Z50.F | €206.00 225.19 USD |
+0.49
|
€468.99M 512.67M USD | €2.00 2.19 USD | €204.00 223 USD | €206.00 225.19 USD | €468.99M 512.67M USD | 18.67 | €11.03 12.06 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.53 4.95 USD |
+7.35
|
€468.13M 511.73M USD | €18.00 19.68 USD | €4.19 4.58 USD | €4.53 4.95 USD | €468.13M 511.73M USD | 0 | -€2.53 -2.7 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,160 48.33 USD |
-2.19
|
¥76B 511.43M USD | ¥94K 633.85 USD | ¥7,110 47.99 USD | ¥7,300 49.28 USD | ¥76B 511.43M USD | 19.72 | ¥363 2.45 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
-1.67
|
THB 18.12B 509.98M USD | THB 1.49M 41.85K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | ||
| SP Group A/S SPG.CO | DKK 293.00 42.96 USD |
+2.81
|
DKK 3.47B 508.65M USD | DKK 32.57K 4.77K USD | DKK 287.50 42.15 USD | DKK 297.50 43.62 USD | DKK 3.47B 508.65M USD | 14.58 | DKK 20.09 2.95 USD | ||
| National Fertilizers Limited NFL.BO | ₹84.86 1.03 USD |
-0.61
|
₹41.63B 503.66M USD | ₹15.05K 182.08 USD | ₹84.32 1.02 USD | ₹85.50 1.03 USD | ₹41.63B 503.66M USD | 39.46 | ₹2.15 0.03 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.84 -0.2 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹181.70 2.2 USD |
+0.25
|
₹41.18B 498.2M USD | ₹12.18K 147.36 USD | ₹179.15 2.17 USD | ₹182.70 2.21 USD | ₹41.18B 498.2M USD | 32.04 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹181.12 2.19 USD |
-0.01
|
₹41.05B 496.61M USD | ₹55.90K 676.35 USD | ₹180.02 2.18 USD | ₹183.45 2.22 USD | ₹41.05B 496.61M USD | 31.83 | ₹5.69 0.07 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩135,200 102.05 USD |
-0.37
|
₩657B 496.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 496.3M USD | 0 | ₩0 0 USD | ||
| Freegold Ventures Limited FR4N.F | €0.85 0.92 USD |
0
|
€453.44M 495.67M USD | €583.00 637.3 USD | €0.81 0.89 USD | €0.85 0.92 USD | €453.44M 495.67M USD | 0 | €0.00 0 USD | ||
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$492.23M — | $3.36K — | $1.65 — | $1.65 — | $492.23M — | 10.86 | $0.15 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.20 24.27 USD |
-8.26
|
€443.67M 484.99M USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €443.67M 484.99M USD | 10.04 | €2.21 2.42 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
0
|
€440.75M 481.8M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €440.75M 481.8M USD | 18.54 | €1.10 1.2 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.90 6.45 USD |
-0.84
|
€435.59M 476.16M USD | €30.00 32.79 USD | €5.90 6.45 USD | €5.90 6.45 USD | €435.59M 476.16M USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc. N14.F | €10.46 11.43 USD |
-2.79
|
€435.12M 475.65M USD | €10.00 10.93 USD | €10.46 11.43 USD | €10.46 11.43 USD | €435.12M 475.65M USD | 0 | -€0.14 -0.1 USD | ||
| Griffin Mining Limited GG7.SG | €2.32 2.54 USD |
+2.65
|
€434.30M 474.75M USD | €0.00 0 USD | €2.24 2.45 USD | €2.32 2.54 USD | €434.30M 474.75M USD | 58.00 | €0.04 0.04 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 384.00 0.02 USD |
-0.52
|
IDR 7.43T 474.73M USD | IDR 49.42M 3.16K USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 7.43T 474.73M USD | 9.27 | IDR 41.40 0.002 USD | ||
| Riken Technos Corporation 4220.T | ¥1,428 9.64 USD |
-1.04
|
¥70B 472.65M USD | ¥55K 373.97 USD | ¥1,424 9.61 USD | ¥1,454 9.81 USD | ¥70B 472.65M USD | 9.01 | ¥158 1.07 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.38 2.6 USD |
-1.65
|
€432.34M 472.6M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €432.34M 472.6M USD | 0 | -€0.05 -0.05 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,177.50 62.64 USD |
-0.44
|
₹39.02B 472.13M USD | ₹892.00 10.79 USD | ₹5,150.00 62.31 USD | ₹5,224.00 63.2 USD | ₹39.02B 472.13M USD | 41.65 | ₹124.29 1.5 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,172.50 14.19 USD |
-1.07
|
₹39.02B 472.07M USD | ₹56.25K 680.53 USD | ₹1,164.10 14.08 USD | ₹1,190.00 14.4 USD | ₹39.02B 472.07M USD | 23.27 | ₹50.37 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,172.10 14.18 USD |
-1.1
|
₹38.96B 471.34M USD | ₹1.40K 16.99 USD | ₹1,165.05 14.1 USD | ₹1,185.00 14.34 USD | ₹38.96B 471.34M USD | 23.26 | ₹50.37 0.61 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩378,000 285.33 USD |
-4.67
|
₩624B 470.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩624B 470.9M USD | 0 | ₩0 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,160.00 62.43 USD |
-0.43
|
₹38.89B 470.53M USD | ₹9.00 0.11 USD | ₹5,153.00 62.34 USD | ₹5,183.05 62.71 USD | ₹38.89B 470.53M USD | 41.65 | ₹123.86 1.5 USD | ||
| Forterra plc F0T.F | €2.04 2.23 USD |
-0.97
|
€430.26M 470.34M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €430.26M 470.34M USD | 25.50 | €0.08 0.09 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,443 16.49 USD |
-1.65
|
¥70B 469.26M USD | ¥35K 236.93 USD | ¥2,443 16.49 USD | ¥2,473 16.69 USD | ¥70B 469.26M USD | 14.34 | ¥170 1.15 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,300 35.78 USD |
-0.19
|
¥69B 469.04M USD | ¥24K 164.71 USD | ¥5,280 35.64 USD | ¥5,310 35.84 USD | ¥69B 469.04M USD | 11.77 | ¥450 3.04 USD | ||
| ALCONIX Corporation 3036.T | ¥2,313 15.61 USD |
-1.57
|
¥69B 468.95M USD | ¥73K 490.75 USD | ¥2,313 15.61 USD | ¥2,361 15.94 USD | ¥69B 468.95M USD | 14.74 | ¥157 1.06 USD | ||
| Tubacex, S.A. TCX.F | €3.46 3.78 USD |
-0.14
|
€428.83M 468.77M USD | €1.00 1.09 USD | €3.44 3.75 USD | €3.46 3.78 USD | €428.83M 468.77M USD | 17.30 | €0.20 0.22 USD | ||
| CPH Group AG CPHN.SW | CHF 68.60 78.05 USD |
-0.58
|
CHF 411.27M 467.94M USD | CHF 173.00 196.84 USD | CHF 68.60 78.05 USD | CHF 69.00 78.51 USD | CHF 411.27M 467.94M USD | 13.53 | CHF 5.07 5.77 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥881 5.95 USD |
0
|
¥69B 465.39M USD | ¥128K 864.71 USD | ¥875 5.91 USD | ¥885 5.97 USD | ¥69B 465.39M USD | 13.49 | ¥65 0.44 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹520.75 6.3 USD |
-0.84
|
₹38.33B 463.73M USD | ₹20.68K 250.18 USD | ₹516.10 6.24 USD | ₹525.15 6.35 USD | ₹38.33B 463.73M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹520.80 6.3 USD |
-0.71
|
₹38.25B 462.71M USD | ₹766.00 9.27 USD | ₹518.45 6.27 USD | ₹524.25 6.34 USD | ₹38.25B 462.71M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||