Page de résultat 61 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.69 USD |
+2.77
|
€24.93M 28.78M USD | €798.00 921.16 USD | €0.59 0.69 USD | €0.59 0.69 USD | €24.93M 28.78M USD | 0 | -€0.07 -0.08 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 18.20K 512.1 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.02B 28.64M USD | 11.77 | THB 0.18 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.02B 28.59M USD | THB 16.30K 458.64 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
+14.29
|
PLN 112.33M 28.55M USD | PLN 800.00 203.34 USD | PLN 22.00 5.59 USD | PLN 24.00 6.1 USD | PLN 112.33M 28.55M USD | 0 | -PLN 0.05 -0.01 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.95 0.57 USD |
+5.9
|
NT$897.50M 28.52M USD | NT$71.27K 2.26K USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$897.50M 28.52M USD | 20.16 | NT$0.89 0.03 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.00 2.03 USD |
+0.63
|
PLN 112.00M 28.47M USD | PLN 23.62K 6K USD | PLN 7.86 2 USD | PLN 8.05 2.05 USD | PLN 112.00M 28.47M USD | 44.44 | PLN 0.18 0.05 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
-2.31
|
€24.62M 28.42M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €24.62M 28.42M USD | 0 | -€0.01 -0.01 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $100.00 — | $0.20 — | $0.20 — | $28.37M — | 0 | -$0.07 — | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 37.80M 28.33M USD | SGD 200.00 149.89 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 37.80M 28.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,481 15.3 USD |
+0.2
|
¥5B 28.3M USD | ¥600 3.7 USD | ¥2,480 15.29 USD | ¥2,499 15.41 USD | ¥5B 28.3M USD | 6.57 | ¥377 2.33 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹232.55 2.81 USD |
-0.3
|
₹2.34B 28.29M USD | ₹20.00 0.24 USD | ₹232.55 2.81 USD | ₹232.55 2.81 USD | ₹2.34B 28.29M USD | 0 | -₹8.17 -0.09 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
+2.68
|
€24.49M 28.27M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.49M 28.27M USD | 0 | -€0.01 -0.01 USD | ||
Union Corporation
000910.KS
KR
|
₩2,385 1.8 USD |
+1.49
|
₩37B 28.11M USD | ₩13K 9.57 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹290.00 3.51 USD |
+1.4
|
₹2.32B 28.07M USD | ₹54.00 0.65 USD | ₹284.00 3.44 USD | ₹300.00 3.63 USD | ₹2.32B 28.07M USD | 27.88 | ₹10.40 0.13 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.10 0.89 USD |
-0.88
|
NT$882.76M 28.05M USD | NT$68.01K 2.16K USD | NT$27.10 0.86 USD | NT$28.35 0.9 USD | NT$882.76M 28.05M USD | 10.97 | NT$2.56 0.08 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,524.00 1.35 USD |
-4.54
|
ZAC 52.45B 28.01M USD | ZAC 3.17M 1.69K USD | ZAC 2,517.00 1.34 USD | ZAC 2,668.00 1.42 USD | ZAC 52.45B 28.01M USD | 8.46 | ZAC 2.98 0.001 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,130 6.97 USD |
+3.01
|
¥5B 27.89M USD | ¥22K 133.19 USD | ¥1,088 6.71 USD | ¥1,130 6.97 USD | ¥5B 27.89M USD | 16.53 | ¥68 0.42 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.00K 28.14 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 27.66 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.00K 28.14 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 10.37 | THB 0.16 0.004 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,040 0.79 USD |
+0.58
|
₩37B 27.79M USD | ₩35K 26.2 USD | ₩1,033 0.78 USD | ₩1,069 0.81 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.87 0.43 USD |
+2.49
|
₹2.29B 27.76M USD | ₹2.25K 27.22 USD | ₹35.87 0.43 USD | ₹39.00 0.47 USD | ₹2.29B 27.76M USD | 38.56 | ₹0.93 0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹57.88 0.7 USD |
+3.36
|
₹2.29B 27.71M USD | ₹184.00 2.23 USD | ₹57.00 0.69 USD | ₹58.00 0.7 USD | ₹2.29B 27.71M USD | 11.19 | ₹5.17 0.06 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
-0.85
|
€23.94M 27.64M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.94M 27.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹291.20 3.52 USD |
+2.03
|
₹2.28B 27.59M USD | ₹1.63K 19.76 USD | ₹290.50 3.51 USD | ₹297.70 3.6 USD | ₹2.28B 27.59M USD | 10.54 | ₹27.61 0.33 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.94 1.09 USD |
+1.95
|
€23.82M 27.49M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €23.82M 27.49M USD | 8.56 | €0.11 0.13 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹16.67 0.2 USD |
-1.94
|
₹2.27B 27.44M USD | ₹41.60K 503.24 USD | ₹16.65 0.2 USD | ₹17.00 0.21 USD | ₹2.27B 27.44M USD | 25.25 | ₹0.66 0.007 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-2.24
|
€23.76M 27.43M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.14 0.16 USD | €23.76M 27.43M USD | 0 | -€0.09 -0.1 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,879 1.42 USD |
+0.7
|
₩36B 27.17M USD | ₩47K 35.82 USD | ₩1,853 1.4 USD | ₩1,891 1.43 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.60 2.15 USD |
-0.28
|
₹2.24B 27.12M USD | ₹1.17K 14.19 USD | ₹176.05 2.13 USD | ₹180.50 2.18 USD | ₹2.24B 27.12M USD | 19.51 | ₹9.10 0.11 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.62 0.08 USD |
+5.08
|
HK$211.31M 27.02M USD | HK$5.00K 639.31 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$211.31M 27.02M USD | 2.95 | HK$0.21 0.03 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹119.00 1.44 USD |
+0.98
|
₹2.23B 26.99M USD | ₹57.00 0.69 USD | ₹115.30 1.39 USD | ₹119.25 1.44 USD | ₹2.23B 26.99M USD | 13.66 | ₹8.71 0.11 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹299.20 3.62 USD |
-4.7
|
₹2.23B 26.97M USD | ₹200.00 2.42 USD | ₹299.20 3.62 USD | ₹299.25 3.62 USD | ₹2.23B 26.97M USD | 103.17 | ₹2.90 0.04 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥820 5.06 USD |
-4.54
|
¥4B 26.93M USD | ¥44K 271.31 USD | ¥787 4.85 USD | ¥915 5.64 USD | ¥4B 26.93M USD | 4.61 | ¥178 1.09 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩995 0.75 USD |
+1.53
|
₩36B 26.89M USD | ₩61K 45.72 USD | ₩971 0.73 USD | ₩1,000 0.75 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹147.00 1.78 USD |
-5.75
|
₹2.22B 26.84M USD | ₹489.00 5.92 USD | ₹137.15 1.66 USD | ₹155.80 1.88 USD | ₹2.22B 26.84M USD | 10.76 | ₹13.65 0.17 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩36B 26.83M USD | ₩2K 1.7 USD | ₩3,050 2.3 USD | ₩3,175 2.4 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$10.20 0.32 USD |
-1.92
|
NT$840.00M 26.69M USD | NT$83.44K 2.65K USD | NT$10.00 0.32 USD | NT$10.45 0.33 USD | NT$840.00M 26.69M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.95 0.73 USD |
-0.43
|
NT$839.72M 26.68M USD | NT$22.73K 722.35 USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$839.72M 26.68M USD | 5.28 | NT$4.34 0.14 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 2.87 USD |
+0.43
|
¥4B 26.53M USD | ¥1K 6.17 USD | ¥465 2.87 USD | ¥468 2.89 USD | ¥4B 26.53M USD | 39.47 | ¥12 0.07 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
-4.11
|
€22.97M 26.51M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.97M 26.51M USD | 1.40 | €0.01 0.01 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 35.31M 26.47M USD | SGD 400.00 299.78 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.31M 26.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,245 2.45 USD |
-7.02
|
₩35B 26.41M USD | ₩28K 20.96 USD | ₩3,180 2.4 USD | ₩3,520 2.66 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,484 1.12 USD |
+2.98
|
₩35B 26.34M USD | ₩3K 2.58 USD | ₩1,434 1.08 USD | ₩1,497 1.13 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.32 0.37 USD |
+10.34
|
€22.81M 26.33M USD | €3.00K 3.46K USD | €0.32 0.36 USD | €0.32 0.37 USD | €22.81M 26.33M USD | 0 | -€0.02 -0.02 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$12.00K 8.38K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,196 0.9 USD |
-0.58
|
₩34B 25.91M USD | ₩20K 15.11 USD | ₩1,191 0.9 USD | ₩1,223 0.92 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0075 USD |
0
|
€22.22M 25.64M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €22.22M 25.64M USD | 0 | €0.00 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 306.00 0.02 USD |
+7.75
|
IDR 399.11B 25.5M USD | IDR 951.30K 60.79 USD | IDR 292.00 0.02 USD | IDR 340.00 0.02 USD | IDR 399.11B 25.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$25.50M — | $10.00K — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,020 6.81 USD |
+0.22
|
₩34B 25.5M USD | ₩3 0 USD | ₩9,020 6.81 USD | ₩9,020 6.81 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹32.00 0.39 USD |
+2.79
|
₹2.10B 25.37M USD | ₹32.04K 387.62 USD | ₹31.13 0.38 USD | ₹32.49 0.39 USD | ₹2.10B 25.37M USD | 23.88 | ₹1.34 0.02 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,983 1.5 USD |
-0.2
|
₩34B 25.36M USD | ₩23K 17.47 USD | ₩1,971 1.49 USD | ₩1,989 1.5 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,215 3.18 USD |
-0.47
|
₩33B 25.26M USD | ₩4K 2.71 USD | ₩4,215 3.18 USD | ₩4,490 3.39 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥4,080 25.16 USD |
+0.87
|
¥4B 25.04M USD | ¥12K 70.91 USD | ¥3,910 24.11 USD | ¥4,155 25.62 USD | ¥4B 25.04M USD | 8.25 | ¥494 3.05 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.90 0.28 USD |
+3.01
|
₹2.06B 24.96M USD | ₹5.57K 67.34 USD | ₹22.30 0.27 USD | ₹23.00 0.28 USD | ₹2.06B 24.96M USD | 7.73 | ₹2.96 0.04 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$783.34M 24.89M USD | NT$17.21K 546.85 USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$783.34M 24.89M USD | 562.50 | NT$0.02 0.0006 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹450.00 5.44 USD |
-4.66
|
₹2.06B 24.87M USD | ₹54.00 0.65 USD | ₹449.00 5.43 USD | ₹495.60 6 USD | ₹2.06B 24.87M USD | 161.29 | ₹2.79 0.03 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.15 0.18 USD |
-1.92
|
€21.45M 24.77M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €21.45M 24.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,795 2.86 USD |
+1.88
|
₩33B 24.71M USD | ₩3K 2.37 USD | ₩3,655 2.76 USD | ₩3,840 2.9 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,430 5.61 USD |
-1.72
|
₩33B 24.68M USD | ₩7K 5.61 USD | ₩7,400 5.59 USD | ₩7,480 5.65 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥400 2.47 USD |
+2.83
|
¥4B 24.67M USD | ¥30K 184.37 USD | ¥380 2.34 USD | ¥400 2.47 USD | ¥4B 24.67M USD | 3.56 | ¥112 0.69 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 385.57B 24.64M USD | IDR 608.70K 38.9 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 385.57B 24.64M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,105 2.34 USD |
-0.8
|
₩33B 24.55M USD | ₩12K 8.8 USD | ₩3,085 2.33 USD | ₩3,170 2.39 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+11.9
|
€21.16M 24.42M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.19 0.22 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.72 0.83 USD |
-14.96
|
€21.12M 24.38M USD | €350.00 404.02 USD | €0.72 0.83 USD | €0.72 0.83 USD | €21.12M 24.38M USD | 0 | -€1.64 -1.8 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.16 0.06 USD |
+1.89
|
THB 864.00M 24.31M USD | THB 4.00K 112.55 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 864.00M 24.31M USD | 8.64 | THB 0.25 0.007 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 861.35M 24.24M USD | THB 6.20K 174.45 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 861.35M 24.24M USD | THB 6.20K 174.45 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 859.61M 24.19M USD | THB 122.60K 3.45K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 859.61M 24.19M USD | 9.75 | THB 0.08 0.002 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.43 0.49 USD |
+8.12
|
€20.86M 24.08M USD | €250.00 288.58 USD | €0.40 0.46 USD | €0.43 0.49 USD | €20.86M 24.08M USD | 0 | -€0.07 -0.08 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 855.14M 24.06M USD | THB 400.00 11.25 USD | THB 8.45 0.24 USD | THB 8.45 0.24 USD | THB 855.14M 24.06M USD | 10.83 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 855.14M 24.06M USD | THB 400.00 11.25 USD | THB 8.45 0.24 USD | THB 8.45 0.24 USD | THB 855.14M 24.06M USD | 10.83 | THB 0.78 0.02 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.00 16.16 USD |
+0.36
|
€20.72M 23.92M USD | €368.00 424.8 USD | €13.80 15.93 USD | €14.00 16.16 USD | €20.72M 23.92M USD | 18.66 | €0.75 0.87 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹386.00 4.67 USD |
-1.03
|
₹1.97B 23.89M USD | ₹30.00 0.36 USD | ₹386.00 4.67 USD | ₹386.00 4.67 USD | ₹1.97B 23.89M USD | 7.91 | ₹48.75 0.59 USD | ||
SciDev Limited
INFA.F
DE
|
€0.10 0.12 USD |
-0.95
|
€20.69M 23.88M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.69M 23.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩852 0.64 USD |
+0.24
|
₩32B 23.87M USD | ₩9K 6.44 USD | ₩842 0.64 USD | ₩863 0.65 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.99 0.74 USD |
+1.84
|
₹1.97B 23.87M USD | ₹7.57K 91.6 USD | ₹58.58 0.71 USD | ₹61.78 0.75 USD | ₹1.97B 23.87M USD | 0 | -₹36.72 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
