Page de résultat 61 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹5.00 0.06 USD | ₹490.50 5.93 USD | ₹490.50 5.93 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹173.15 2.09 USD |
+0.32
|
₹4.50B 54.44M USD | ₹4.34K 52.46 USD | ₹169.90 2.06 USD | ₹173.15 2.09 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
0
|
¥8B 54.35M USD | ¥300 2.03 USD | ¥2,440 16.47 USD | ¥2,440 16.47 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Cenit Co., Ltd 037760.KQ | ₩2,360 1.78 USD |
-1.26
|
₩72B 54.16M USD | ₩6K 4.79 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
| Tomoegawa Corporation 3878.T | ¥818 5.52 USD |
+2.25
|
¥8B 54.15M USD | ¥14K 91.13 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥8B 54.15M USD | 8.57 | ¥95 0.64 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,746 18.54 USD |
+1.85
|
¥8B 53.93M USD | ¥200 1.35 USD | ¥2,746 18.54 USD | ¥2,746 18.54 USD | ¥8B 53.93M USD | 19.66 | ¥140 0.94 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.11 USD |
+1.09
|
€46.65M 53.85M USD | €780.00 900.38 USD | €0.09 0.1 USD | €0.09 0.11 USD | €46.65M 53.85M USD | 0 | €0.00 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,875 2.17 USD |
+3.23
|
₩71B 53.83M USD | ₩65K 48.96 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
+11.85
|
€46.61M 53.81M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.61M 53.81M USD | 0 | €0.00 0 USD | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.01 2.07 USD |
+0.12
|
₹4.44B 53.77M USD | ₹186.00 2.25 USD | ₹170.90 2.07 USD | ₹171.84 2.08 USD | ₹4.44B 53.77M USD | 12.10 | ₹14.13 0.17 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.23 0.26 USD |
-10.32
|
€46.58M 53.77M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €46.58M 53.77M USD | 0 | -€0.02 -0.02 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,100 3.85 USD |
+2.31
|
₩71B 53.7M USD | ₩12K 9.26 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹242.00 2.93 USD |
-0.17
|
₹4.44B 53.69M USD | ₹8.57K 103.73 USD | ₹241.10 2.92 USD | ₹249.30 3.02 USD | ₹4.44B 53.69M USD | 26.91 | ₹8.99 0.11 USD | ||
| BE Group AB (publ) BGA1.F | €2.37 2.74 USD |
-0.84
|
€46.16M 53.28M USD | €80.00 92.35 USD | €2.37 2.74 USD | €2.37 2.74 USD | €46.16M 53.28M USD | 0 | -€3.14 -3.6 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.21 0.24 USD |
+22.81
|
€46.15M 53.27M USD | €90.00K 103.89K USD | €0.16 0.19 USD | €0.21 0.24 USD | €46.15M 53.27M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.18 USD |
-8.13
|
€46.01M 53.11M USD | €15.00K 17.32K USD | €0.15 0.18 USD | €0.15 0.18 USD | €46.01M 53.11M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy TOEYF | $0.44 — |
+16.53
|
$52.92M — | $2.50K — | $0.44 — | $0.44 — | $52.92M — | 0 | -$0.06 — | ||
| Mercer International Inc. AEZ.F | €0.68 0.79 USD |
-7.2
|
€45.75M 52.81M USD | €100.00 115.43 USD | €0.68 0.79 USD | €0.74 0.86 USD | €45.75M 52.81M USD | 0 | -€6.79 -7.8 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
-5.56
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,708 1.29 USD |
+5.82
|
₩70B 52.52M USD | ₩69K 52.01 USD | ₩1,614 1.22 USD | ₩1,728 1.3 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,940 33.35 USD |
-0.4
|
¥8B 52.34M USD | ¥1K 7.43 USD | ¥4,940 33.35 USD | ¥5,030 33.95 USD | ¥8B 52.34M USD | 6.68 | ¥739 4.99 USD | ||
| Orbit Garant Drilling OBGRF | $1.37 — |
0
|
$52.29M — | $600.00 — | $1.37 — | $1.37 — | $52.29M — | 27.39 | $0.05 — | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 51.83M USD | €235.36K 271.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 51.83M USD | 1.71 | €0.03 0.03 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
0
|
THB 1.84B 51.66M USD | THB 6.50K 182.89 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 1.84B 51.66M USD | 11.07 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.84B 51.66M USD | THB 243.70K 6.86K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 12.52 | THB 0.23 0.006 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹65.00 0.79 USD |
-3.47
|
₹4.26B 51.54M USD | ₹1.52K 18.39 USD | ₹65.00 0.79 USD | ₹67.00 0.81 USD | ₹4.26B 51.54M USD | 10.67 | ₹6.09 0.07 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.21 USD |
-15.84
|
€44.59M 51.47M USD | €1.73K 2K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.59M 51.47M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.00 2.64 USD |
+1.12
|
SEK 525.82M 51.33M USD | SEK 8.89K 867.68 USD | SEK 25.50 2.49 USD | SEK 27.00 2.64 USD | SEK 525.82M 51.33M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹119.85 1.45 USD |
+0.13
|
₹4.24B 51.31M USD | ₹216.00 2.61 USD | ₹118.50 1.43 USD | ₹119.95 1.45 USD | ₹4.24B 51.31M USD | 8.04 | ₹14.90 0.18 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 2.00K 56.27 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 1.90K 53.46 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.31 0.35 USD |
-6.13
|
€44.31M 51.15M USD | €22.86K 26.38K USD | €0.31 0.35 USD | €0.31 0.35 USD | €44.31M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹230.00 2.78 USD |
0
|
₹4.22B 51.1M USD | ₹1.00 0.01 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
| Aries Agro Limited ARIES.BO | ₹324.60 3.93 USD |
+0.59
|
₹4.22B 51.07M USD | ₹1.00 0.01 USD | ₹324.60 3.93 USD | ₹324.60 3.93 USD | ₹4.22B 51.07M USD | 9.85 | ₹32.95 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.21 0.61 USD |
+2.57
|
₹4.20B 50.85M USD | ₹52.00 0.63 USD | ₹50.21 0.61 USD | ₹51.00 0.62 USD | ₹4.20B 50.85M USD | 0 | -₹7.76 -0.09 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Aries Agro Limited ARIES.NS | ₹321.05 3.88 USD |
-0.5
|
₹4.18B 50.51M USD | ₹2.09K 25.23 USD | ₹321.05 3.88 USD | ₹332.65 4.02 USD | ₹4.18B 50.51M USD | 9.74 | ₹32.94 0.4 USD | ||
| Eskay Mining Corp. KN7.F | €0.22 0.26 USD |
-9.02
|
€43.71M 50.46M USD | €900.00 1.04K USD | €0.22 0.26 USD | €0.26 0.3 USD | €43.71M 50.46M USD | 0 | -€0.01 -0.01 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥345 2.33 USD |
0
|
¥7B 50.33M USD | ¥41K 279.46 USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥7B 50.33M USD | 23.76 | ¥15 0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹49.68 0.6 USD |
+2.28
|
₹4.16B 50.31M USD | ₹478.00 5.78 USD | ₹49.41 0.6 USD | ₹49.98 0.6 USD | ₹4.16B 50.31M USD | 0 | -₹7.76 -0.09 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 662.50 0.78 USD |
-0.08
|
ARS 42.28B 49.97M USD | ARS 225.22K 266.22 USD | ARS 650.00 0.77 USD | ARS 671.00 0.79 USD | ARS 42.28B 49.97M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Aton Resources ANLBF | $0.39 — |
-8.26
|
$49.96M — | $3.00K — | $0.39 — | $0.39 — | $49.96M — | 0 | -$0.06 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.50 1.14 USD |
0
|
₹4.13B 49.95M USD | ₹1.11K 13.43 USD | ₹94.49 1.14 USD | ₹94.50 1.14 USD | ₹4.13B 49.95M USD | 10.32 | ₹9.15 0.11 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 33.24 USD |
0
|
€43.07M 49.72M USD | €99.00 114.28 USD | €28.80 33.24 USD | €28.80 33.24 USD | €43.07M 49.72M USD | 7.80 | €3.69 4.26 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹89.00 1.08 USD |
+0.9
|
₹4.09B 49.47M USD | ₹9.12K 110.32 USD | ₹85.00 1.03 USD | ₹89.00 1.08 USD | ₹4.09B 49.47M USD | 23.54 | ₹3.78 0.05 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹476.50 5.76 USD |
+0.92
|
₹4.08B 49.37M USD | ₹331.00 4 USD | ₹472.15 5.71 USD | ₹478.00 5.78 USD | ₹4.08B 49.37M USD | 16.07 | ₹29.65 0.36 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,025 2.28 USD |
+2.37
|
₩65B 49.33M USD | ₩54K 41.09 USD | ₩2,895 2.19 USD | ₩3,155 2.38 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.62 0.07 USD |
0
|
THB 1.75B 49.22M USD | THB 500.00 14.07 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.62 0.07 USD |
0
|
THB 1.75B 49.22M USD | THB 500.00 14.07 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 198.00 0.01 USD |
-0.5
|
IDR 770.06B 49.21M USD | IDR 8.80K 0.56 USD | IDR 192.00 0.01 USD | IDR 198.00 0.01 USD | IDR 770.06B 49.21M USD | 96.58 | IDR 2.05 0.0001 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹474.50 5.74 USD |
+1.61
|
₹4.06B 49.17M USD | ₹10.00 0.12 USD | ₹474.50 5.74 USD | ₹474.50 5.74 USD | ₹4.06B 49.17M USD | 16.00 | ₹29.65 0.36 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 187.00 0.01 USD |
-1.58
|
IDR 766.76B 49M USD | IDR 497.10K 31.77 USD | IDR 178.00 0.01 USD | IDR 190.00 0.01 USD | IDR 766.76B 49M USD | 7.39 | IDR 25.29 0.001 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,685 2.03 USD |
+4.07
|
₩65B 48.93M USD | ₩133K 100.16 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Australian Vanadium ATVVF | $0.13 — |
0
|
$48.83M — | $5.00K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-10.67
|
€42.25M 48.77M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.25M 48.77M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.01 0.02 USD |
+75
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹47.00 0.57 USD |
+1.22
|
₹3.99B 48.32M USD | ₹3.43K 41.55 USD | ₹46.65 0.56 USD | ₹47.40 0.57 USD | ₹3.99B 48.32M USD | 0 | -₹1.84 -0.02 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,600 19.32 USD |
-0.39
|
₩64B 48.31M USD | ₩953 0.72 USD | ₩25,600 19.32 USD | ₩26,150 19.74 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.71 0.05 USD |
-2.84
|
THB 1.71B 48.11M USD | THB 2.78M 78.36K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 1.71B 48.11M USD | 14.25 | THB 0.12 0.003 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,215 1.67 USD |
+6.49
|
₩63B 47.9M USD | ₩36K 26.83 USD | ₩2,095 1.58 USD | ₩2,300 1.74 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.16 0.18 USD |
-8.59
|
€41.49M 47.9M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.49M 47.9M USD | 0 | -€0.19 -0.2 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,175 1.64 USD |
+3.08
|
₩63B 47.83M USD | ₩25K 18.9 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$38.00 2.25 USD | MX$6.18 0.37 USD | MX$6.18 0.37 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.60 0.88 USD |
-0.49
|
₹3.94B 47.67M USD | ₹669.00 8.09 USD | ₹72.60 0.88 USD | ₹75.10 0.91 USD | ₹3.94B 47.67M USD | 14.43 | ₹5.03 0.06 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.69B 47.66M USD | THB 2.70K 75.97 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.88 1.16 USD |
-1.98
|
SEK 484.76M 47.32M USD | SEK 61.51K 6K USD | SEK 11.52 1.12 USD | SEK 11.90 1.16 USD | SEK 484.76M 47.32M USD | 5.91 | SEK 2.01 0.2 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹89.51 1.08 USD |
-2.69
|
₹3.91B 47.32M USD | ₹566.00 6.85 USD | ₹89.12 1.08 USD | ₹91.99 1.11 USD | ₹3.91B 47.32M USD | 9.78 | ₹9.15 0.11 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
0
|
€40.94M 47.25M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 47.25M USD | 0 | €0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-4.13
|
€40.85M 47.16M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.85M 47.16M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.09 0.11 USD |
-8.82
|
€40.78M 47.08M USD | €7.28K 8.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €40.78M 47.08M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.13 0.15 USD |
-0.75
|
€40.74M 47.03M USD | €3.75K 4.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.74M 47.03M USD | 13.19 | €0.01 0.01 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,170 2.39 USD |
+6.02
|
₩62B 46.91M USD | ₩4K 2.94 USD | ₩2,995 2.26 USD | ₩3,190 2.41 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| Gensource Potash AGCCF | $0.10 — |
-23.08
|
$46.84M — | $17.00K — | $0.10 — | $0.10 — | $46.84M — | 0 | -$0.01 — | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,060 2.31 USD |
+2.68
|
₩62B 46.62M USD | ₩81K 61.25 USD | ₩2,965 2.24 USD | ₩3,090 2.33 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 100.00 2.81 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,605 24.33 USD |
-1.23
|
¥7B 46.37M USD | ¥100 0.68 USD | ¥3,605 24.33 USD | ¥3,605 24.33 USD | ¥7B 46.37M USD | 9.09 | ¥396 2.68 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| Toro Energy Limited T4W.F | €0.31 0.36 USD |
-5.45
|
€39.90M 46.06M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.90M 46.06M USD | 0 | -€0.05 -0.05 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,463 1.1 USD |
+2.52
|
₩61B 45.95M USD | ₩65K 48.81 USD | ₩1,423 1.07 USD | ₩1,481 1.12 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
| James Cropper PLC 6JC.SG | €3.96 4.57 USD |
0
|
€39.80M 45.95M USD | €0.00 0 USD | €3.90 4.5 USD | €4.02 4.64 USD | €39.80M 45.95M USD | 0 | -€0.50 -0.5 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,632 1.23 USD |
+0.62
|
₩61B 45.87M USD | ₩36K 26.95 USD | ₩1,611 1.22 USD | ₩1,667 1.26 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$15.50 0.49 USD |
0
|
NT$1.44B 45.64M USD | NT$9.18K 291.82 USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+5.88
|
€39.27M 45.34M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.27M 45.34M USD | 0 | €0.00 0 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹236.50 2.86 USD |
-0.17
|
₹3.73B 45.19M USD | ₹707.00 8.55 USD | ₹235.00 2.84 USD | ₹240.00 2.9 USD | ₹3.73B 45.19M USD | 30.71 | ₹7.70 0.09 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹237.10 2.87 USD |
+1.59
|
₹3.73B 45.18M USD | ₹719.00 8.7 USD | ₹230.40 2.79 USD | ₹240.00 2.9 USD | ₹3.73B 45.18M USD | 30.75 | ₹7.71 0.09 USD | ||
| Ongwe Minerals GQMLF | $1.05 — |
+16.67
|
$44.81M — | $200.00 — | $1.05 — | $1.05 — | $44.81M — | 0 | -$0.18 — | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩974 0.74 USD |
+1.04
|
₩59B 44.76M USD | ₩12K 8.75 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||