Page de résultat 61 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 177.00 0.01 USD |
+0.57
|
IDR 447.84B 28.62M USD | IDR 52.50K 3.35 USD | IDR 172.00 0.01 USD | IDR 181.00 0.01 USD | IDR 447.84B 28.62M USD | 11.45 | IDR 15.45 0.0009 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.02B 28.59M USD | THB 16.30K 458.64 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
+14.29
|
PLN 112.33M 28.55M USD | PLN 800.00 203.34 USD | PLN 22.00 5.59 USD | PLN 24.00 6.1 USD | PLN 112.33M 28.55M USD | 0 | -PLN 0.05 -0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,572.00 1.37 USD |
+1.9
|
ZAC 53.45B 28.54M USD | ZAC 153.20K 81.8 USD | ZAC 2,553.00 1.36 USD | ZAC 2,613.00 1.4 USD | ZAC 53.45B 28.54M USD | 8.24 | ZAC 3.12 0.001 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.95 0.57 USD |
+5.9
|
NT$897.50M 28.52M USD | NT$71.27K 2.26K USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$897.50M 28.52M USD | 20.16 | NT$0.89 0.03 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.00 2.03 USD |
+0.63
|
PLN 112.00M 28.47M USD | PLN 23.62K 6K USD | PLN 7.86 2 USD | PLN 8.05 2.05 USD | PLN 112.00M 28.47M USD | 44.44 | PLN 0.18 0.05 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $100.00 — | $0.20 — | $0.20 — | $28.37M — | 0 | -$0.07 — | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 37.80M 28.33M USD | SGD 200.00 149.89 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 37.80M 28.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,481 15.3 USD |
+0.2
|
¥5B 28.3M USD | ¥600 3.7 USD | ¥2,480 15.29 USD | ¥2,499 15.41 USD | ¥5B 28.3M USD | 6.57 | ¥377 2.33 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.58 0.67 USD |
-1.68
|
€24.51M 28.29M USD | €798.00 921.16 USD | €0.58 0.67 USD | €0.58 0.67 USD | €24.51M 28.29M USD | 0 | -€0.07 -0.08 USD | ||
Union Corporation
000910.KS
KR
|
₩2,400 1.81 USD |
+2.13
|
₩37B 28.28M USD | ₩14K 10.62 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,050 0.79 USD |
+1.55
|
₩37B 28.05M USD | ₩40K 30.13 USD | ₩1,033 0.78 USD | ₩1,069 0.81 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.10 0.89 USD |
-0.88
|
NT$882.76M 28.05M USD | NT$68.01K 2.16K USD | NT$27.10 0.86 USD | NT$28.35 0.9 USD | NT$882.76M 28.05M USD | 10.97 | NT$2.56 0.08 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-3.16
|
€24.25M 27.99M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.25M 27.99M USD | 0 | -€0.01 -0.01 USD | ||
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.02 0.44 USD |
+2.91
|
₹2.30B 27.88M USD | ₹3.33K 40.23 USD | ₹35.87 0.43 USD | ₹39.00 0.47 USD | ₹2.30B 27.88M USD | 38.73 | ₹0.93 0.01 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.00K 28.14 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 27.66 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.00K 28.14 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 10.37 | THB 0.16 0.004 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,129 6.96 USD |
+2.92
|
¥5B 27.86M USD | ¥31K 189.92 USD | ¥1,088 6.71 USD | ¥1,137 7.01 USD | ¥5B 27.86M USD | 16.52 | ¥68 0.42 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-2.36
|
€24.04M 27.75M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €24.04M 27.75M USD | 0 | -€0.01 -0.01 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.0092 USD |
-11.11
|
€24.00M 27.7M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €24.00M 27.7M USD | 0 | €0.00 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹16.82 0.2 USD |
-1.06
|
₹2.29B 27.68M USD | ₹52.61K 636.49 USD | ₹16.65 0.2 USD | ₹17.00 0.21 USD | ₹2.29B 27.68M USD | 25.48 | ₹0.66 0.007 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
+0.76
|
€23.94M 27.64M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.94M 27.64M USD | 0 | -€0.09 -0.1 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
-0.85
|
€23.94M 27.64M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.94M 27.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹285.00 3.45 USD |
-0.35
|
₹2.28B 27.58M USD | ₹65.00 0.79 USD | ₹284.00 3.44 USD | ₹300.00 3.63 USD | ₹2.28B 27.58M USD | 27.40 | ₹10.40 0.13 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹226.55 2.74 USD |
-2.87
|
₹2.28B 27.56M USD | ₹175.00 2.12 USD | ₹226.55 2.74 USD | ₹232.55 2.81 USD | ₹2.28B 27.56M USD | 0 | -₹8.17 -0.09 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹57.45 0.7 USD |
+2.59
|
₹2.27B 27.5M USD | ₹355.00 4.29 USD | ₹56.66 0.69 USD | ₹58.00 0.7 USD | ₹2.27B 27.5M USD | 11.11 | ₹5.17 0.06 USD | ||
Hove A/S
LL0.F
DE
|
€0.94 1.09 USD |
0
|
€23.82M 27.49M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €23.82M 27.49M USD | 8.56 | €0.11 0.13 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹290.00 3.51 USD |
+1.61
|
₹2.27B 27.47M USD | ₹3.25K 39.36 USD | ₹287.60 3.48 USD | ₹297.70 3.6 USD | ₹2.27B 27.47M USD | 10.50 | ₹27.61 0.33 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,871 1.41 USD |
+0.27
|
₩36B 27.05M USD | ₩56K 42.54 USD | ₩1,853 1.4 USD | ₩1,891 1.43 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹300.00 3.63 USD |
-4.44
|
₹2.24B 27.04M USD | ₹684.00 8.28 USD | ₹298.30 3.61 USD | ₹300.05 3.63 USD | ₹2.24B 27.04M USD | 103.44 | ₹2.90 0.04 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.62 0.08 USD |
+5.08
|
HK$211.31M 27.02M USD | HK$5.00K 639.31 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$211.31M 27.02M USD | 2.95 | HK$0.21 0.03 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,305 2.49 USD |
-5.3
|
₩36B 26.89M USD | ₩39K 29.28 USD | ₩3,180 2.4 USD | ₩3,520 2.66 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩995 0.75 USD |
+1.53
|
₩36B 26.89M USD | ₩66K 49.55 USD | ₩971 0.73 USD | ₩1,000 0.75 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩36B 26.83M USD | ₩3K 2.37 USD | ₩3,050 2.3 USD | ₩3,175 2.4 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$10.20 0.32 USD |
-1.92
|
NT$840.00M 26.69M USD | NT$92.44K 2.94K USD | NT$10.00 0.32 USD | NT$10.45 0.33 USD | NT$840.00M 26.69M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.95 0.73 USD |
-0.43
|
NT$839.72M 26.68M USD | NT$22.73K 722.35 USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$839.72M 26.68M USD | 5.28 | NT$4.34 0.14 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥811 5 USD |
-5.59
|
¥4B 26.63M USD | ¥52K 323.11 USD | ¥787 4.85 USD | ¥915 5.64 USD | ¥4B 26.63M USD | 4.56 | ¥178 1.09 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹174.00 2.11 USD |
-2.3
|
₹2.20B 26.57M USD | ₹12.34K 149.26 USD | ₹170.00 2.06 USD | ₹180.50 2.18 USD | ₹2.20B 26.57M USD | 19.12 | ₹9.10 0.11 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.00 1.42 USD |
-0.72
|
₹2.19B 26.54M USD | ₹1.78K 21.54 USD | ₹115.30 1.39 USD | ₹119.25 1.44 USD | ₹2.19B 26.54M USD | 13.43 | ₹8.71 0.11 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹480.00 5.81 USD |
+1.69
|
₹2.19B 26.53M USD | ₹64.00 0.77 USD | ₹449.00 5.43 USD | ₹495.60 6 USD | ₹2.19B 26.53M USD | 172.04 | ₹2.79 0.03 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 2.87 USD |
+0.43
|
¥4B 26.53M USD | ¥1K 6.17 USD | ¥465 2.87 USD | ¥468 2.89 USD | ¥4B 26.53M USD | 39.47 | ¥12 0.07 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
0
|
€22.97M 26.51M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.97M 26.51M USD | 1.40 | €0.01 0.01 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 35.31M 26.47M USD | SGD 400.00 299.78 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.31M 26.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.32 0.37 USD |
+10.34
|
€22.81M 26.33M USD | €3.00K 3.46K USD | €0.32 0.36 USD | €0.32 0.37 USD | €22.81M 26.33M USD | 0 | -€0.02 -0.02 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$12.00K 8.38K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,480 1.12 USD |
+2.71
|
₩35B 26.27M USD | ₩3K 2.61 USD | ₩1,434 1.08 USD | ₩1,497 1.13 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,199 0.91 USD |
-0.33
|
₩34B 25.98M USD | ₩21K 16.17 USD | ₩1,191 0.9 USD | ₩1,223 0.92 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0075 USD |
0
|
€22.22M 25.64M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €22.22M 25.64M USD | 0 | €0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
+4.74
|
€22.19M 25.61M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.19M 25.61M USD | 9.94 | €0.02 0.02 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,050 6.83 USD |
+0.56
|
₩34B 25.58M USD | ₩253 0.19 USD | ₩8,920 6.73 USD | ₩9,050 6.83 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$25.50M — | $10.00K — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,990 1.5 USD |
+0.15
|
₩34B 25.45M USD | ₩26K 19.8 USD | ₩1,971 1.49 USD | ₩1,994 1.51 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,235 3.2 USD |
0
|
₩34B 25.38M USD | ₩6K 4.87 USD | ₩4,215 3.18 USD | ₩4,490 3.39 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥4,090 25.22 USD |
+1.11
|
¥4B 25.1M USD | ¥13K 78.93 USD | ¥3,910 24.11 USD | ¥4,155 25.62 USD | ¥4B 25.1M USD | 8.27 | ¥494 3.05 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.63 0.38 USD |
+1.61
|
₹2.07B 25.08M USD | ₹33.05K 399.87 USD | ₹31.13 0.38 USD | ₹32.49 0.39 USD | ₹2.07B 25.08M USD | 23.60 | ₹1.34 0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 391.89B 25.04M USD | IDR 650.50K 41.57 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 391.89B 25.04M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥406 2.5 USD |
+4.37
|
¥4B 25.04M USD | ¥37K 230.61 USD | ¥380 2.34 USD | ¥406 2.5 USD | ¥4B 25.04M USD | 3.62 | ¥112 0.69 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$783.34M 24.89M USD | NT$17.21K 546.85 USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$783.34M 24.89M USD | 562.50 | NT$0.02 0.0006 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
+13.64
|
€21.52M 24.84M USD | €3.00K 3.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.52M 24.84M USD | 0 | €0.00 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,140 2.37 USD |
+0.32
|
₩33B 24.83M USD | ₩14K 10.22 USD | ₩3,085 2.33 USD | ₩3,170 2.39 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.15 0.18 USD |
-1.92
|
€21.45M 24.77M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €21.45M 24.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 2.90K 616.63 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.03 USD |
+26.32
|
€21.43M 24.74M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.43M 24.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,430 5.61 USD |
-1.72
|
₩33B 24.68M USD | ₩8K 6.06 USD | ₩7,380 5.57 USD | ₩7,480 5.65 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
-27.69
|
€21.36M 24.65M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.36M 24.65M USD | 0 | -€0.01 -0.01 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,785 2.86 USD |
+1.61
|
₩33B 24.64M USD | ₩5K 3.64 USD | ₩3,655 2.76 USD | ₩3,840 2.9 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.59 0.27 USD |
+1.62
|
₹2.03B 24.62M USD | ₹6.03K 73 USD | ₹22.20 0.27 USD | ₹23.00 0.28 USD | ₹2.03B 24.62M USD | 7.63 | ₹2.96 0.04 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹396.00 4.79 USD |
+1.54
|
₹2.03B 24.51M USD | ₹2.56K 30.98 USD | ₹377.00 4.56 USD | ₹410.00 4.96 USD | ₹2.03B 24.51M USD | 8.12 | ₹48.75 0.59 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 213.90K 6.02K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 870.63M 24.5M USD | 9.87 | THB 0.08 0.002 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 292.00 0.02 USD |
+2.82
|
IDR 380.85B 24.34M USD | IDR 1.05M 67.03 USD | IDR 292.00 0.02 USD | IDR 340.00 0.02 USD | IDR 380.85B 24.34M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.11 USD |
-13.91
|
€21.08M 24.33M USD | €15.00K 17.32K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.08M 24.33M USD | 0 | -€0.01 -0.01 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.71 0.82 USD |
-0.28
|
€21.06M 24.31M USD | €350.00 404.02 USD | €0.71 0.82 USD | €0.71 0.82 USD | €21.06M 24.31M USD | 0 | -€1.64 -1.8 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 861.35M 24.24M USD | THB 6.20K 174.45 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 861.35M 24.24M USD | THB 6.20K 174.45 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,420 2.58 USD |
+4.59
|
₩32B 24.21M USD | ₩10K 7.39 USD | ₩3,225 2.43 USD | ₩3,530 2.66 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 856.00M 24.09M USD | THB 4.70K 132.25 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 856.00M 24.09M USD | 8.56 | THB 0.25 0.007 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 855.14M 24.06M USD | THB 500.00 14.07 USD | THB 8.45 0.24 USD | THB 8.45 0.24 USD | THB 855.14M 24.06M USD | 10.83 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 855.14M 24.06M USD | THB 500.00 14.07 USD | THB 8.45 0.24 USD | THB 8.45 0.24 USD | THB 855.14M 24.06M USD | 10.83 | THB 0.78 0.02 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩857 0.65 USD |
+0.82
|
₩32B 24.01M USD | ₩13K 9.92 USD | ₩842 0.64 USD | ₩863 0.65 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.00 16.16 USD |
0
|
€20.72M 23.92M USD | €368.00 424.8 USD | €13.80 15.93 USD | €14.00 16.16 USD | €20.72M 23.92M USD | 18.66 | €0.75 0.87 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
+13.51
|
€20.71M 23.9M USD | €1.02K 1.18K USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.71M 23.9M USD | 11.19 | €0.03 0.03 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
