Page de résultat 61 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.02B 28.64M USD | THB 18.20K 512.13 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.02B 28.64M USD | 11.77 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.02B 28.64M USD | THB 18.20K 512.1 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.02B 28.64M USD | 11.77 | THB 0.18 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.02B 28.59M USD | THB 16.30K 458.64 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 24.00 6.1 USD |
+14.29
|
PLN 112.33M 28.55M USD | PLN 800.00 203.34 USD | PLN 22.00 5.59 USD | PLN 24.00 6.1 USD | PLN 112.33M 28.55M USD | 0 | -PLN 0.06 -0.01 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.00 2.03 USD |
+0.63
|
PLN 112.00M 28.47M USD | PLN 23.62K 6K USD | PLN 7.86 2 USD | PLN 8.05 2.05 USD | PLN 112.00M 28.47M USD | 44.44 | PLN 0.18 0.05 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 176.00 0.01 USD |
+0.57
|
IDR 445.31B 28.46M USD | IDR 150.90K 9.64 USD | IDR 171.00 0.01 USD | IDR 184.00 0.01 USD | IDR 445.31B 28.46M USD | 11.39 | IDR 15.45 0.0009 USD | ||
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹155.80 1.88 USD |
+19.98
|
₹2.35B 28.45M USD | ₹14.64K 177.06 USD | ₹125.00 1.51 USD | ₹155.80 1.88 USD | ₹2.35B 28.45M USD | 11.41 | ₹13.65 0.17 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
-2.31
|
€24.62M 28.42M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €24.62M 28.42M USD | 0 | -€0.01 -0.01 USD | ||
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,490 2.63 USD |
-1.27
|
₩38B 28.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹233.25 2.82 USD |
+3.64
|
₹2.35B 28.38M USD | ₹711.00 8.6 USD | ₹231.00 2.79 USD | ₹248.00 3 USD | ₹2.35B 28.38M USD | 0 | -₹8.17 -0.09 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $100.00 — | $0.20 — | $0.20 — | $28.37M — | 0 | -$0.07 — | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
-5.33
|
SGD 37.80M 28.33M USD | SGD 200.00 149.89 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 37.80M 28.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹313.95 3.8 USD |
0
|
₹2.34B 28.3M USD | ₹2.00 0.02 USD | ₹307.00 3.71 USD | ₹313.95 3.8 USD | ₹2.34B 28.3M USD | 108.25 | ₹2.90 0.04 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$890.62M 28.3M USD | NT$2.00K 63.58 USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$890.62M 28.3M USD | 11.07 | NT$2.56 0.08 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
+2.68
|
€24.49M 28.27M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.49M 28.27M USD | 0 | -€0.01 -0.01 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,476 15.27 USD |
+0.08
|
¥5B 28.24M USD | ¥700 4.32 USD | ¥2,480 15.29 USD | ¥2,480 15.29 USD | ¥5B 28.24M USD | 6.56 | ¥377 2.33 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥859 5.3 USD |
+2.26
|
¥5B 28.21M USD | ¥5K 30.21 USD | ¥866 5.34 USD | ¥866 5.34 USD | ¥5B 28.21M USD | 4.73 | ¥182 1.12 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹367.90 4.45 USD |
+4.99
|
₹2.32B 28.1M USD | ₹10.82K 130.84 USD | ₹367.90 4.45 USD | ₹367.90 4.45 USD | ₹2.32B 28.1M USD | 19.79 | ₹18.59 0.22 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,524.00 1.35 USD |
-4.54
|
ZAC 52.45B 28.01M USD | ZAC 3.17M 1.69K USD | ZAC 2,517.00 1.34 USD | ZAC 2,668.00 1.42 USD | ZAC 52.45B 28.01M USD | 8.46 | ZAC 2.98 0.001 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹17.00 0.21 USD |
+5.07
|
₹2.31B 27.98M USD | ₹139.41K 1.69K USD | ₹16.00 0.19 USD | ₹18.00 0.22 USD | ₹2.31B 27.98M USD | 25.75 | ₹0.66 0.007 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 838.70K 23.6K USD | THB 1.55 0.04 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 27.50 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 838.70K 23.6K USD | THB 1.55 0.04 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,350 1.77 USD |
+1.95
|
₩37B 27.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹286.00 3.46 USD |
+2.03
|
₹2.29B 27.68M USD | ₹842.00 10.19 USD | ₹266.00 3.22 USD | ₹290.00 3.51 USD | ₹2.29B 27.68M USD | 27.50 | ₹10.40 0.13 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
-0.85
|
€23.94M 27.64M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.94M 27.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,034 0.78 USD |
+1.57
|
₩37B 27.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
Hove A/S
LL0.F
DE
|
€0.94 1.09 USD |
+1.95
|
€23.82M 27.49M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €23.82M 27.49M USD | 8.56 | €0.11 0.13 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-2.24
|
€23.76M 27.43M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.14 0.16 USD | €23.76M 27.43M USD | 0 | -€0.09 -0.1 USD | ||
Yonggu Group Inc.
5546.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$856.48M 27.21M USD | NT$37.22K 1.18K USD | NT$10.10 0.32 USD | NT$10.80 0.34 USD | NT$856.48M 27.21M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹178.10 2.15 USD |
+0.31
|
₹2.25B 27.19M USD | ₹3.02K 36.56 USD | ₹175.25 2.12 USD | ₹180.00 2.18 USD | ₹2.25B 27.19M USD | 19.57 | ₹9.10 0.11 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.00 0.42 USD |
-5.41
|
₹2.24B 27.09M USD | ₹2.10K 25.35 USD | ₹35.00 0.42 USD | ₹37.37 0.45 USD | ₹2.24B 27.09M USD | 37.63 | ₹0.93 0.01 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,097 6.76 USD |
+5.48
|
¥4B 27.07M USD | ¥37K 230.61 USD | ¥1,088 6.71 USD | ¥1,121 6.91 USD | ¥4B 27.07M USD | 15.22 | ¥72 0.44 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹285.40 3.45 USD |
+0.14
|
₹2.23B 27.04M USD | ₹4.94K 59.8 USD | ₹283.00 3.42 USD | ₹290.00 3.51 USD | ₹2.23B 27.04M USD | 10.33 | ₹27.61 0.33 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.62 0.08 USD |
+5.08
|
HK$211.31M 27.02M USD | HK$5.00K 639.31 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$211.31M 27.02M USD | 2.81 | HK$0.22 0.03 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,866 1.41 USD |
+0.81
|
₩36B 26.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$847.50M 26.93M USD | NT$120.00K 3.81K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$847.50M 26.93M USD | 18.83 | NT$0.90 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
+0.85
|
₹2.22B 26.81M USD | ₹13.00 0.16 USD | ₹56.00 0.68 USD | ₹56.86 0.69 USD | ₹2.22B 26.81M USD | 10.83 | ₹5.17 0.06 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$843.38M 26.8M USD | NT$34.21K 1.09K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$843.38M 26.8M USD | 5.26 | NT$4.38 0.14 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.85 1.43 USD |
+2.52
|
₹2.21B 26.73M USD | ₹430.00 5.2 USD | ₹114.15 1.38 USD | ₹118.80 1.44 USD | ₹2.21B 26.73M USD | 13.53 | ₹8.71 0.11 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,110 2.35 USD |
+0.48
|
₩35B 26.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
-4.11
|
€22.97M 26.51M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.97M 26.51M USD | 1.40 | €0.01 0.01 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩980 0.74 USD |
+0.51
|
₩35B 26.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 35.31M 26.47M USD | SGD 400.00 299.78 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.31M 26.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥463 2.85 USD |
+0.43
|
¥4B 26.41M USD | ¥4K 21.58 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥4B 26.41M USD | 39.30 | ¥12 0.07 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.32 0.37 USD |
+10.34
|
€22.81M 26.33M USD | €3.00K 3.46K USD | €0.32 0.36 USD | €0.32 0.37 USD | €22.81M 26.33M USD | 0 | -€0.02 -0.02 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
0
|
A$37.61M 26.27M USD | A$12.00K 8.38K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹472.00 5.71 USD |
+4.89
|
₹2.16B 26.09M USD | ₹71.00 0.86 USD | ₹427.50 5.17 USD | ₹472.50 5.72 USD | ₹2.16B 26.09M USD | 169.17 | ₹2.79 0.03 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,203 0.91 USD |
+0.17
|
₩35B 26.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0075 USD |
0
|
€22.22M 25.64M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €22.22M 25.64M USD | 0 | €0.00 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,441 1.09 USD |
+1.26
|
₩34B 25.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$25.50M — | $10.00K — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,000 6.79 USD |
+0.56
|
₩34B 25.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,987 1.5 USD |
-0.1
|
₩34B 25.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,235 3.2 USD |
0
|
₩34B 25.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,560 5.71 USD |
+4.28
|
₩33B 25.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥4,045 24.94 USD |
+4.79
|
¥4B 24.83M USD | ¥12K 77.08 USD | ¥3,955 24.39 USD | ¥3,975 24.51 USD | ¥4B 24.83M USD | 8.18 | ¥494 3.05 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.15 0.18 USD |
-1.92
|
€21.45M 24.77M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €21.45M 24.77M USD | 0 | -€0.19 -0.2 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,130 2.36 USD |
0
|
₩33B 24.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.13 0.38 USD |
+1.83
|
₹2.04B 24.68M USD | ₹22.40K 271.04 USD | ₹30.37 0.37 USD | ₹31.50 0.38 USD | ₹2.04B 24.68M USD | 23.23 | ₹1.34 0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 385.57B 24.64M USD | IDR 1.15M 73.66 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 385.57B 24.64M USD | 0 | -IDR 8.54 -0.0005 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 115.67M 24.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.10 0.35 USD |
-4.31
|
NT$772.89M 24.56M USD | NT$366.02K 11.63K USD | NT$11.10 0.35 USD | NT$12.00 0.38 USD | NT$772.89M 24.56M USD | 555.00 | NT$0.02 0.0006 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
+5.33
|
THB 870.63M 24.5M USD | THB 479.90K 13.5K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 9.87 | THB 0.08 0.002 USD | ||
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+11.9
|
€21.16M 24.42M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.19 0.22 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.72 0.83 USD |
-14.96
|
€21.12M 24.38M USD | €350.00 404.02 USD | €0.72 0.83 USD | €0.72 0.83 USD | €21.12M 24.38M USD | 0 | -€1.64 -1.8 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 865.26M 24.35M USD | THB 700.00 19.7 USD | THB 8.55 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 865.26M 24.35M USD | THB 701.00 19.72 USD | THB 8.55 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,424 1.07 USD |
+3.41
|
₩32B 24.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,725 2.81 USD |
+0.13
|
₩32B 24.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 861.35M 24.24M USD | THB 26.25K 738.69 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 861.35M 24.24M USD | THB 26.20K 737.2 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.23 0.27 USD |
-0.94
|
₹2.00B 24.23M USD | ₹1.55K 18.78 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹2.00B 24.23M USD | 7.51 | ₹2.96 0.04 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹390.00 4.72 USD |
+5.29
|
₹2.00B 24.14M USD | ₹145.00 1.75 USD | ₹388.30 4.7 USD | ₹392.80 4.75 USD | ₹2.00B 24.14M USD | 8.00 | ₹48.75 0.59 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥718 4.43 USD |
+1.56
|
¥4B 24.12M USD | ¥2K 13.57 USD | ¥713 4.4 USD | ¥713 4.4 USD | ¥4B 24.12M USD | 574.39 | ¥1 0.007 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.43 0.49 USD |
+8.12
|
€20.86M 24.08M USD | €250.00 288.58 USD | €0.40 0.46 USD | €0.43 0.49 USD | €20.86M 24.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥389 2.4 USD |
+6.58
|
¥4B 23.99M USD | ¥30K 186.22 USD | ¥380 2.34 USD | ¥390 2.4 USD | ¥4B 23.99M USD | 3.25 | ¥119 0.74 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.00 16.16 USD |
+0.36
|
€20.72M 23.92M USD | €368.00 424.8 USD | €13.80 15.93 USD | €14.00 16.16 USD | €20.72M 23.92M USD | 18.66 | €0.75 0.87 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
SciDev Limited
INFA.F
DE
|
€0.10 0.12 USD |
-0.95
|
€20.69M 23.88M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.69M 23.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 848.00M 23.86M USD | THB 800.00 22.51 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩850 0.64 USD |
0
|
₩32B 23.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.02 6.95 USD |
-0.99
|
€20.58M 23.76M USD | €2.79K 3.22K USD | €6.00 6.93 USD | €6.24 7.2 USD | €20.58M 23.76M USD | 40.13 | €0.15 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
