หน้าผลลัพธ์ 52 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Kolon Industries, Inc. 120115.KS | $22,050 16.64 USD |
0
|
$988.19B 745.92M USD | $14.94K 11.28 USD | $21,800 16.46 USD | $22,350 16.87 USD | $988.19B 745.92M USD | 0 | $0 0 USD | |
| Rallis India Limited RALLIS.BO | $316 3.82 USD |
-0.63
|
$61.45B 743.47M USD | $8.16K 98.76 USD | $308 3.73 USD | $322.25 3.9 USD | $61.45B 743.47M USD | 49.22 | $6.42 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $298.95 3.62 USD |
+3.86
|
$61.42B 743.11M USD | $29.81K 360.69 USD | $285 3.45 USD | $305.1 3.69 USD | $61.42B 743.11M USD | 67.02 | $4.46 0.05 USD | |
| JK Paper Limited JKPAPER.NS | $361.45 4.37 USD |
-1.41
|
$61.33B 742M USD | $109.74K 1.33K USD | $359.25 4.35 USD | $368 4.45 USD | $61.33B 742M USD | 15.77 | $22.91 0.28 USD | |
| JK Paper Limited JKPAPER.BO | $361.85 4.38 USD |
-1.46
|
$61.3B 741.61M USD | $16.49K 199.44 USD | $359.3 4.35 USD | $367.6 4.45 USD | $61.3B 741.61M USD | 15.79 | $22.91 0.28 USD | |
| Kolon Industries, Inc. 120110.KS | $33,350 25.17 USD |
-1.04
|
$977.93B 738.18M USD | $75.96K 57.34 USD | $32,950 24.87 USD | $34,200 25.82 USD | $977.93B 738.18M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
-1.05
|
$962.77B 726.73M USD | $47.55K 35.89 USD | $37,400 28.23 USD | $38,250 28.87 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $3,180 21.47 USD |
+0.16
|
$107.09B 722.91M USD | $128K 864.04 USD | $3,130 21.13 USD | $3,200 21.6 USD | $107.09B 722.91M USD | 8.54 | $372.11 2.51 USD | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$722.57M — | $35 — | $2.43 — | $2.43 — | $722.57M — | 0 | -$0.13 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,210 14.64 USD |
-0.73
|
$59.66B 721.77M USD | $6.41K 77.51 USD | $1,201 14.53 USD | $1,238.35 14.98 USD | $59.66B 721.77M USD | 16.71 | $72.4 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,207.4 14.61 USD |
-0.91
|
$59.55B 720.45M USD | $60.78K 735.29 USD | $1,201 14.53 USD | $1,238.9 14.99 USD | $59.55B 720.45M USD | 16.68 | $72.38 0.88 USD | |
| GHCL Limited GHCL.NS | $617.4 7.47 USD |
-0.97
|
$59.31B 717.61M USD | $63.81K 771.96 USD | $614.7 7.44 USD | $628.2 7.6 USD | $59.31B 717.61M USD | 9.44 | $65.34 0.79 USD | |
| GHCL Limited GHCL.BO | $617.1 7.47 USD |
-0.84
|
$59.29B 717.26M USD | $4.03K 48.73 USD | $615 7.44 USD | $628.95 7.61 USD | $59.29B 717.26M USD | 9.44 | $65.34 0.79 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,129,000 852.21 USD |
+6.41
|
$950.2B 717.25M USD | $5K 3.77 USD | $1,058,000 798.62 USD | $1,147,000 865.8 USD | $950.2B 717.25M USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-3.2
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,898.9 22.97 USD |
-0.5
|
$58.79B 711.29M USD | $41.45K 501.5 USD | $1,890.3 22.87 USD | $1,925.4 23.29 USD | $58.79B 711.29M USD | 25.44 | $74.62 0.9 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$710.72M — | $100K — | $0.2 — | $0.2 — | $710.72M — | 0 | $0 — | |
| India Glycols Limited INDIAGLYCO.BO | $1,897 22.95 USD |
-0.34
|
$58.73B 710.58M USD | $1.89K 22.91 USD | $1,891.4 22.88 USD | $1,933.1 23.39 USD | $58.73B 710.58M USD | 25.42 | $74.62 0.9 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,027.5 189.29 USD |
-1.59
|
$22.6B 709.84M USD | $528 16.58 USD | $6,027.5 189.29 USD | $6,127.5 192.43 USD | $22.6B 709.84M USD | 3275.81 | $1.84 0.06 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
+1.85
|
$645.13M 705.21M USD | $141 154.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $645.13M 705.21M USD | 0 | -$0.2 -0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $309.9 3.75 USD |
-2.76
|
$58.24B 704.57M USD | $96.17K 1.16K USD | $303 3.67 USD | $318.7 3.86 USD | $58.24B 704.57M USD | 107.97 | $2.87 0.03 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,815 25.75 USD |
+0.93
|
$104.12B 702.81M USD | $67K 452.27 USD | $3,780 25.52 USD | $3,855 26.02 USD | $104.12B 702.81M USD | 20.38 | $187.11 1.26 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
-2.27
|
$693.79M — | $100 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,480 5.56 USD |
-0.36
|
$683.18B 693.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.18B 693.58M USD | 8.60 | $636.9 0.65 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.65 6.18 USD |
+6.6
|
$633.42M 692.42M USD | $125 136.64 USD | $5.65 6.18 USD | $5.65 6.18 USD | $633.42M 692.42M USD | 0 | -$0.92 -1.005 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Holcim (Argentina) S.A. HARG.BA | $1,570 1.86 USD |
-3.68
|
$574.62B 679.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.62B 679.22M USD | 23.52 | $66.73 0.08 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $610 0.04 USD |
-0.82
|
$10.51T 671.51M USD | $34.73M 2.22K USD | $600 0.04 USD | $630 0.04 USD | $10.51T 671.51M USD | 14.27 | $42.74 0.002 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.3 5.79 USD |
-1.03
|
$612.16M 669.17M USD | $420 459.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $612.16M 669.17M USD | 7.46 | $0.71 0.78 USD | |
| Responsive Industries Limited RESPONIND.NS | $206.82 2.5 USD |
-1.41
|
$55.21B 667.96M USD | $48.08K 581.64 USD | $205.1 2.48 USD | $213.54 2.58 USD | $55.21B 667.96M USD | 27.68 | $7.47 0.09 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,596 10.77 USD |
+0.82
|
$98.85B 667.28M USD | $136K 918.04 USD | $1,592 10.75 USD | $1,607 10.85 USD | $98.85B 667.28M USD | 7.98 | $199.93 1.35 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-1.55
|
$609.47M 666.24M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $609.47M 666.24M USD | 9.50 | $0.02 0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.3 2.5 USD |
-1.79
|
$55B 665.43M USD | $4.23K 51.21 USD | $205.35 2.48 USD | $213.55 2.58 USD | $55B 665.43M USD | 27.65 | $7.46 0.09 USD | |
| Klöckner & Co SE KCO.VI | $6.1 6.67 USD |
-2.09
|
$608.48M 665.15M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $608.48M 665.15M USD | 0 | -$1.67 -1.8 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $217,500 164.18 USD |
-3.97
|
$878.8B 663.35M USD | $18.97K 14.32 USD | $215,500 162.67 USD | $228,000 172.1 USD | $878.8B 663.35M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.04 6.6 USD |
-3.21
|
$602.49M 658.6M USD | $10.15K 11.1K USD | $6 6.56 USD | $6.13 6.7 USD | $602.49M 658.6M USD | 0 | -$1.69 -1.8 USD | |
| AMG Critical Materials N.V. ADG.F | $18.44 20.16 USD |
-0.38
|
$599.86M 655.73M USD | $100 109.31 USD | $18.44 20.16 USD | $18.44 20.16 USD | $599.86M 655.73M USD | 0 | -$0.33 -0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.45 2.36 USD |
-1.56
|
$54.15B 655.16M USD | $40.61K 491.31 USD | $195.25 2.36 USD | $201.9 2.44 USD | $54.15B 655.16M USD | 48.02 | $4.07 0.05 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,967 20.03 USD |
+0.17
|
$96.42B 650.85M USD | $378.4K 2.55K USD | $2,926 19.75 USD | $3,050 20.59 USD | $96.42B 650.85M USD | 17.98 | $164.98 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,943 13.12 USD |
+1.2
|
$96.29B 649.96M USD | $169.1K 1.14K USD | $1,910 12.89 USD | $1,949 13.16 USD | $96.29B 649.96M USD | 10.32 | $188.16 1.27 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$593.37M 648.63M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $593.37M 648.63M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+0.57
|
$590.77M 645.79M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $590.77M 645.79M USD | 11.66 | $0.03 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.86 5.31 USD |
-0.92
|
$583.27M 637.59M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $583.27M 637.59M USD | 0 | -$12.1 -13.2 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $783 5.29 USD |
+0.64
|
$94.29B 636.5M USD | $203.6K 1.37K USD | $776 5.24 USD | $783 5.29 USD | $94.29B 636.5M USD | 8.94 | $87.53 0.59 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,350 17.63 USD |
+0.43
|
$837.38B 632.09M USD | $201.19K 151.87 USD | $22,700 17.13 USD | $23,450 17.7 USD | $837.38B 632.09M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $867K 24.4K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.5 19.13 USD |
0
|
$571.96M 625.23M USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $571.96M 625.23M USD | 17.50 | $1 1.09 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,900 134.29 USD |
-0.89
|
$828.02B 625.02M USD | $3.11K 2.35 USD | $177,000 133.61 USD | $179,600 135.57 USD | $828.02B 625.02M USD | 0 | $0 0 USD | |
| Nexa Resources S.A. NE0.F | $4.18 4.57 USD |
0
|
$568.74M 621.71M USD | $33 36.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $568.74M 621.71M USD | 0 | -$1.06 -1.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $284.35 3.44 USD |
+5.03
|
$51.25B 620.1M USD | $1.4M 16.98K USD | $270.7 3.28 USD | $289.5 3.5 USD | $51.25B 620.1M USD | 31.62 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $284.05 3.44 USD |
+4.89
|
$51.19B 619.33M USD | $61.28K 741.33 USD | $270.85 3.28 USD | $289.5 3.5 USD | $51.19B 619.33M USD | 31.59 | $8.99 0.11 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
0
|
$563.41M 615.89M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $563.41M 615.89M USD | 7.62 | $2.7 2.95 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,063.9 12.87 USD |
-1.06
|
$50.72B 613.58M USD | $39.37K 476.28 USD | $1,061.9 12.85 USD | $1,083.8 13.11 USD | $50.72B 613.58M USD | 35.84 | $29.68 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,063.35 12.86 USD |
-1.18
|
$50.65B 612.81M USD | $4.56K 55.22 USD | $1,063 12.86 USD | $1,081.45 13.08 USD | $50.65B 612.81M USD | 35.80 | $29.7 0.36 USD | |
| Vulcan Energy Resources VULNF | $2.8 — |
+13.82
|
$612.28M — | $300 — | $2.8 — | $2.8 — | $612.28M — | 0 | -$0.27 — | |
| Imperial Metals Corporation L7D.F | $3.38 3.69 USD |
0
|
$560.01M 612.17M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $560.01M 612.17M USD | 5.63 | $0.6 0.66 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.3 7.98 USD |
+0.69
|
$554.19M 605.8M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $554.19M 605.8M USD | 22.12 | $0.33 0.36 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$551.79M 603.18M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $551.79M 603.18M USD | 27.39 | $1 1.09 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,502 16.89 USD |
+0.64
|
$89.26B 602.5M USD | $105.2K 710.13 USD | $2,479 16.73 USD | $2,507 16.92 USD | $89.26B 602.5M USD | 11.05 | $226.23 1.53 USD | |
| GeoPark Limited 0MDP.L | $7.58 — |
-1.65
|
$602.09M — | $10.99K — | $7.56 — | $7.84 — | $602.09M — | 4.55 | $1.66 — | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+1.22
|
$548.7M 599.81M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $548.7M 599.81M USD | 38.15 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
0
|
$548.16M 599.21M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $548.16M 599.21M USD | 10.85 | $1.28 1.4 USD | |
| GoGold Resources Inc. GGD.F | $1.4 1.53 USD |
+1.45
|
$545.19M 595.97M USD | $65 71.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $545.19M 595.97M USD | 140.40 | $0.01 0.01 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Tiangong International Company Limited 34T1.MU | $0.19 0.21 USD |
-12.04
|
$544.58M 595.3M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $544.58M 595.3M USD | 19.00 | $0.01 0.01 USD | |
| National Fertilizers Limited NFL.BO | $100.17 1.21 USD |
-1.19
|
$49.14B 594.53M USD | $146.49K 1.77K USD | $99.53 1.2 USD | $102.89 1.24 USD | $49.14B 594.53M USD | 26.71 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.BO | $145.8 1.76 USD |
-1.65
|
$49.04B 593.29M USD | $50.11K 606.22 USD | $145.2 1.76 USD | $150 1.81 USD | $49.04B 593.29M USD | 0 | -$16.53 -0.1 USD | |
| 5N Plus Inc. EMB.F | $5.83 6.37 USD |
+1.75
|
$541.85M 592.32M USD | $3 3.28 USD | $5.83 6.37 USD | $5.83 6.37 USD | $541.85M 592.32M USD | 29.14 | $0.2 0.22 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,370 22.75 USD |
+0.6
|
$87.34B 589.57M USD | $44.2K 298.36 USD | $3,325 22.44 USD | $3,370 22.75 USD | $87.34B 589.57M USD | 9.23 | $364.82 2.46 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$533.56M 583.25M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $533.56M 583.25M USD | 0 | $0 0 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.48 1.09 USD |
-0.05
|
$9.82B 581.45M USD | $404 23.92 USD | $18.48 1.09 USD | $18.48 1.09 USD | $9.82B 581.45M USD | 22.00 | $0.84 0.05 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,300 4.37 USD |
+7.5
|
$571.9B 580.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.9B 580.6M USD | 9.20 | $467.2 0.47 USD | |
| Okamoto Industries, Inc. 5122.T | $4,945 33.38 USD |
+0.3
|
$85.48B 576.98M USD | $24.4K 164.71 USD | $4,920 33.21 USD | $4,985 33.65 USD | $85.48B 576.98M USD | 12.89 | $383.55 2.59 USD | |
| Young Poong Corporation 000670.KS | $42,650 32.19 USD |
+0.24
|
$762.98B 575.93M USD | $49.22K 37.16 USD | $41,900 31.63 USD | $44,500 33.59 USD | $762.98B 575.93M USD | 0 | $0 0 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
+1.19
|
$525.79M 574.76M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $525.79M 574.76M USD | 0 | -$0.02 -0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.12 5.59 USD |
+0.1
|
$524.3M 573.13M USD | $3.7K 4.04K USD | $5.12 5.59 USD | $5.12 5.59 USD | $524.3M 573.13M USD | 0 | -$2.36 -2.5 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,833 19.12 USD |
-2.58
|
$84.76B 572.16M USD | $43.8K 295.66 USD | $2,820 19.04 USD | $2,918 19.7 USD | $84.76B 572.16M USD | 34.18 | $82.88 0.56 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $5.85 6.39 USD |
-2.01
|
$521.85M 570.46M USD | $0 0 USD | $5.84 6.38 USD | $5.85 6.39 USD | $521.85M 570.46M USD | 26.59 | $0.22 0.24 USD | |
| Kyoei Steel Ltd. 5440.T | $1,943 13.12 USD |
-0.36
|
$84.44B 570M USD | $44.4K 299.71 USD | $1,931 13.03 USD | $1,959 13.22 USD | $84.44B 570M USD | 7.82 | $248.23 1.68 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+1.35
|
$520.17M 568.62M USD | $3 3.28 USD | $22.45 24.54 USD | $22.45 24.54 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| Metallus Inc. ZS2.F | $12 13.12 USD |
+0.84
|
$519.89M 568.31M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $519.89M 568.31M USD | 0 | -$0.43 -0.4 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $7.15 7.82 USD |
-1.38
|
$516.15M 564.22M USD | $1.45K 1.59K USD | $7.15 7.82 USD | $7.15 7.82 USD | $516.15M 564.22M USD | 0 | -$0.33 -0.3 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,437.4 17.39 USD |
-0.61
|
$46.57B 563.46M USD | $20.2K 244.36 USD | $1,432.7 17.33 USD | $1,468.9 17.77 USD | $46.57B 563.46M USD | 29.58 | $48.59 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,434.7 17.36 USD |
-0.69
|
$46.49B 562.4M USD | $464 5.61 USD | $1,434.7 17.36 USD | $1,464.35 17.72 USD | $46.49B 562.4M USD | 29.47 | $48.68 0.59 USD | |
| Nufarm Limited NUF.F | $1.28 1.4 USD |
+1.59
|
$514.14M 562.03M USD | $1.05K 1.14K USD | $1.28 1.4 USD | $1.28 1.4 USD | $514.14M 562.03M USD | 0 | -$0.04 -0.04 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,900 114.66 USD |
-4.41
|
$738.71B 557.6M USD | $1.78K 1.34 USD | $151,900 114.66 USD | $156,900 118.43 USD | $738.71B 557.6M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||