หน้าผลลัพธ์ 52 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Plains Inc. G3V.F | €8.26 9.03 USD |
-0.89
|
€576.70M 630.41M USD | €100.00 109.31 USD | €8.26 9.03 USD | €8.43 9.22 USD | €576.70M 630.41M USD | 0 | -€2.45 -2.6 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.74 1.9 USD |
-7.94
|
€573.77M 627.21M USD | €970.00 1.06K USD | €1.74 1.9 USD | €1.75 1.91 USD | €573.77M 627.21M USD | 0 | -€0.02 -0.02 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,304 8.8 USD |
+5.16
|
¥93B 626.61M USD | ¥920K 6.21K USD | ¥1,248 8.42 USD | ¥1,325 8.94 USD | ¥93B 626.61M USD | 26.80 | ¥49 0.33 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹193.47 2.34 USD |
-0.12
|
₹51.58B 624.04M USD | ₹31.16K 376.94 USD | ₹191.10 2.31 USD | ₹195.40 2.36 USD | ₹51.58B 624.04M USD | 25.22 | ₹7.67 0.09 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.41M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.41M USD | 10.01 | MX$27.92 1.65 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.34 2.56 USD |
+1.47
|
€569.29M 622.31M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €569.29M 622.31M USD | 0 | -€0.13 -0.1 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 1.46M 40.97K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹192.70 2.33 USD |
-0.57
|
₹51.38B 621.56M USD | ₹1.34K 16.2 USD | ₹191.00 2.31 USD | ₹195.20 2.36 USD | ₹51.38B 621.56M USD | 25.12 | ₹7.67 0.09 USD | ||
| OCI N.V. OIC.F | €2.67 2.92 USD |
-3.82
|
€565.76M 618.46M USD | €2.30K 2.51K USD | €2.65 2.9 USD | €2.82 3.08 USD | €565.76M 618.46M USD | 0 | -€1.33 -1.4 USD | ||
| Rallis India Limited RALLIS.BO | ₹260.55 3.15 USD |
+1.24
|
₹50.67B 613.01M USD | ₹67.33K 814.54 USD | ₹257.95 3.12 USD | ₹265.80 3.22 USD | ₹50.67B 613.01M USD | 28.75 | ₹9.06 0.11 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Kaveri Seed Company Limited KSCL.BO | ₹971.85 11.76 USD |
+0.74
|
₹49.70B 601.32M USD | ₹1.84K 22.21 USD | ₹959.55 11.61 USD | ₹978.25 11.84 USD | ₹49.70B 601.32M USD | 16.43 | ₹59.14 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹969.95 11.73 USD |
+0.36
|
₹49.62B 600.29M USD | ₹46.45K 562.02 USD | ₹958.35 11.59 USD | ₹979.00 11.84 USD | ₹49.62B 600.29M USD | 16.39 | ₹59.15 0.72 USD | ||
| LSB Industries, Inc. LS3.F | €7.45 8.14 USD |
-1.32
|
€540.01M 590.3M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.55 8.25 USD | €540.01M 590.3M USD | 0 | -€0.01 -0.01 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.8
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,313 8.86 USD |
+0.61
|
¥87B 588.14M USD | ¥96K 651.4 USD | ¥1,308 8.83 USD | ¥1,325 8.94 USD | ¥87B 588.14M USD | 10.78 | ¥122 0.82 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.20 17.71 USD |
+0.62
|
€534.72M 584.53M USD | €16.00 17.49 USD | €16.20 17.71 USD | €16.20 17.71 USD | €534.72M 584.53M USD | 16.70 | €0.97 1.06 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.09 USD |
0
|
€531.59M 581.1M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €531.59M 581.1M USD | 11.31 | €1.22 1.33 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+0.25
|
¥86B 579.09M USD | ¥11K 73.58 USD | ¥4,000 27 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.67 | ¥135 0.91 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$577.53M — | $1.28K — | $1.60 — | $1.60 — | $577.53M — | 0 | -$0.29 — | ||
| Galiano Gold Inc. B7U.F | €2.03 2.22 USD |
-1.93
|
€527.37M 576.49M USD | €6.50K 7.11K USD | €2.03 2.22 USD | €2.03 2.22 USD | €527.37M 576.49M USD | 0 | -€0.15 -0.1 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,070 54.47 USD |
+1.38
|
¥85B 576.43M USD | ¥105K 710.8 USD | ¥8,000 54 USD | ¥8,370 56.5 USD | ¥85B 576.43M USD | 21.92 | ¥368 2.48 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-13.48
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$283.00 16.76 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.84 -0.2 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹170.70 2.07 USD |
-0.7
|
₹47.31B 572.36M USD | ₹21.00K 254.07 USD | ₹170.00 2.06 USD | ₹175.15 2.12 USD | ₹47.31B 572.36M USD | 56.71 | ₹3.01 0.04 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,420 23.09 USD |
+1.48
|
¥85B 572.35M USD | ¥49K 333.46 USD | ¥3,375 22.78 USD | ¥3,420 23.09 USD | ¥85B 572.35M USD | 16.61 | ¥206 1.39 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.00 3.15 USD |
+1.5
|
₹46.86B 566.89M USD | ₹115.27K 1.39K USD | ₹253.60 3.07 USD | ₹262.00 3.17 USD | ₹46.86B 566.89M USD | 23.27 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.00 3.15 USD |
+1.4
|
₹46.86B 566.89M USD | ₹6.36K 76.96 USD | ₹255.15 3.09 USD | ₹261.00 3.16 USD | ₹46.86B 566.89M USD | 23.25 | ₹11.18 0.14 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€517.83M 566.06M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €517.83M 566.06M USD | 15.69 | €2.79 3.05 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.40 2.27 USD |
-0.14
|
NT$17.75B 563.88M USD | NT$134.63K 4.28K USD | NT$71.10 2.26 USD | NT$71.80 2.28 USD | NT$17.75B 563.88M USD | 14.22 | NT$5.02 0.16 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,450 14.68 USD |
+0.62
|
₩746B 563.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 563.34M USD | 0 | ₩0 0 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.75 7.38 USD |
+5.47
|
€512.10M 559.8M USD | €24.00 26.24 USD | €6.70 7.32 USD | €6.75 7.38 USD | €512.10M 559.8M USD | 25.96 | €0.26 0.28 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
+0.98
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,713 18.31 USD |
-1.17
|
¥81B 547.92M USD | ¥31K 211.28 USD | ¥2,690 18.16 USD | ¥2,735 18.46 USD | ¥81B 547.92M USD | 1994.85 | ¥1 0.009 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩156,900 118.43 USD |
+2.15
|
₩723B 545.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.69M USD | 0 | ₩0 0 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.34 1.03 USD |
-0.06
|
MX$9.21B 545.58M USD | MX$8.79K 520.48 USD | MX$17.34 1.03 USD | MX$17.35 1.03 USD | MX$9.21B 545.58M USD | 43.35 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Troilus Gold Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| Thor Explorations Ltd. T2X.F | €0.74 0.8 USD |
+5
|
€497.66M 544.01M USD | €5.24K 5.73K USD | €0.73 0.8 USD | €0.74 0.8 USD | €497.66M 544.01M USD | 3.50 | €0.21 0.23 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,940 26.6 USD |
+0.77
|
¥80B 540.9M USD | ¥41K 274.06 USD | ¥3,885 26.22 USD | ¥3,960 26.73 USD | ¥80B 540.9M USD | 19.60 | ¥201 1.36 USD | ||
| EPC Groupe 9Z50.F | €217.00 237.21 USD |
+1.88
|
€494.03M 540.04M USD | €2.00 2.19 USD | €217.00 237.21 USD | €218.00 238.3 USD | €494.03M 540.04M USD | 19.67 | €11.03 12.06 USD | ||
| Marshalls plc 1QG.F | €1.94 2.12 USD |
+1.04
|
€490.53M 536.22M USD | €250.00 273.28 USD | €1.92 2.1 USD | €1.94 2.12 USD | €490.53M 536.22M USD | 17.63 | €0.11 0.12 USD | ||
| EPC Groupe EXPL.PA | €230.00 251.42 USD |
+0.44
|
€489.89M 535.51M USD | €17.00 18.58 USD | €228.00 249.23 USD | €230.00 251.42 USD | €489.89M 535.51M USD | 20.83 | €11.04 12.07 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.70 6.23 USD |
-0.87
|
€488.04M 533.5M USD | €563.00 615.44 USD | €5.70 6.23 USD | €5.70 6.23 USD | €488.04M 533.5M USD | 8.90 | €0.64 0.7 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.3 USD |
+2.99
|
€487.91M 533.36M USD | €500.00 546.57 USD | €0.28 0.3 USD | €0.28 0.3 USD | €487.91M 533.36M USD | 0 | €0.00 0 USD | ||
| Metals X Limited FG5.F | €0.53 0.58 USD |
-0.93
|
€484.54M 529.67M USD | €2.50K 2.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €484.54M 529.67M USD | 5.92 | €0.09 0.1 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹70.29 0.85 USD |
-0.87
|
₹43.45B 525.7M USD | ₹74.98K 907.12 USD | ₹69.87 0.85 USD | ₹71.81 0.87 USD | ₹43.45B 525.7M USD | 8.75 | ₹8.03 0.1 USD | ||
| Nufarm Limited NUF.F | €1.25 1.37 USD |
0
|
€479.91M 524.6M USD | €1.00 1.09 USD | €1.25 1.37 USD | €1.25 1.37 USD | €479.91M 524.6M USD | 0 | -€0.25 -0.2 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.22 0.24 USD |
-10
|
€477.36M 521.82M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €477.36M 521.82M USD | 21.60 | €0.01 0.01 USD | ||
| Koppers Holdings Inc. KO9.F | €23.80 26.02 USD |
+3.48
|
€472.87M 516.91M USD | €1.00 1.09 USD | €22.80 24.92 USD | €23.80 26.02 USD | €472.87M 516.91M USD | 33.52 | €0.71 0.78 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.14 0.15 USD |
-4.44
|
€472.54M 516.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €472.54M 516.55M USD | 0 | €0.00 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,000 105.68 USD |
+0.94
|
₩681B 513.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 513.92M USD | 0 | ₩0 0 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.54 0.32 USD |
-0.39
|
HK$3.98B 508.87M USD | HK$75.00K 9.59K USD | HK$2.53 0.32 USD | HK$2.57 0.33 USD | HK$3.98B 508.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
-0.47
|
€465.45M 508.8M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €465.45M 508.8M USD | 21.40 | €0.20 0.22 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.56 2.8 USD |
0
|
€465.04M 508.35M USD | €350.00 382.6 USD | €2.56 2.8 USD | €2.56 2.8 USD | €465.04M 508.35M USD | 0 | -€0.05 -0.05 USD | ||
| Freegold Ventures Limited FR4N.F | €0.86 0.94 USD |
+1.65
|
€463.09M 506.22M USD | €6.57K 7.18K USD | €0.85 0.92 USD | €0.86 0.94 USD | €463.09M 506.22M USD | 0 | €0.00 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹264.45 3.2 USD |
-0.23
|
₹41.81B 505.86M USD | ₹5.98K 72.34 USD | ₹259.60 3.14 USD | ₹273.25 3.31 USD | ₹41.81B 505.86M USD | 0 | -₹13.67 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹264.00 3.19 USD |
-0.32
|
₹41.74B 505M USD | ₹54.88K 663.94 USD | ₹262.00 3.17 USD | ₹272.95 3.3 USD | ₹41.74B 505M USD | 0 | -₹13.66 -0.1 USD | ||
| Griffin Mining Limited GG7.SG | €2.46 2.69 USD |
0
|
€460.51M 503.4M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €460.51M 503.4M USD | 61.50 | €0.04 0.04 USD | ||
| National Fertilizers Limited NFL.BO | ₹84.77 1.03 USD |
-1.88
|
₹41.59B 503.13M USD | ₹44.46K 537.86 USD | ₹84.50 1.02 USD | ₹87.35 1.06 USD | ₹41.59B 503.13M USD | 39.42 | ₹2.15 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 17.82B 501.34M USD | THB 385.00K 10.83K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 10.64 | THB 1.09 0.03 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩789,000 595.57 USD |
-1.25
|
₩664B 501.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.25M USD | 0 | ₩0 0 USD | ||
| Kronos Worldwide, Inc. K1W.F | €3.98 4.35 USD |
+4.14
|
€457.45M 500.06M USD | €1.53K 1.67K USD | €3.98 4.35 USD | €3.98 4.35 USD | €457.45M 500.06M USD | 0 | -€0.30 -0.3 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹9,902.00 119.8 USD |
-0.66
|
₹41.23B 498.79M USD | ₹10.06K 121.7 USD | ₹9,850.00 119.17 USD | ₹10,079.00 121.94 USD | ₹41.23B 498.79M USD | 30.85 | ₹320.97 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹9,919.75 120.01 USD |
-0.42
|
₹41.22B 498.68M USD | ₹470.00 5.69 USD | ₹9,850.00 119.17 USD | ₹10,060.10 121.71 USD | ₹41.22B 498.68M USD | 30.92 | ₹320.75 3.88 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.15 6.72 USD |
+0.82
|
€454.05M 496.34M USD | €3.58K 3.91K USD | €6.15 6.72 USD | €6.15 6.72 USD | €454.05M 496.34M USD | 0 | €0.00 0 USD | ||
| SP Group A/S SPG.CO | DKK 284.50 41.71 USD |
+1.25
|
DKK 3.37B 493.54M USD | DKK 6.02K 882.07 USD | DKK 280.00 41.05 USD | DKK 286.50 42.01 USD | DKK 3.37B 493.54M USD | 14.16 | DKK 20.09 2.95 USD | ||
| Anglo Asian Mining AGXKF | $3.18 — |
0
|
$493.16M — | $1.00K — | $3.18 — | $3.18 — | $493.16M — | 0 | -$0.08 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Core Lithium Ltd 7CX.SG | €0.15 0.17 USD |
+28.24
|
€448.16M 489.9M USD | €4.50K 4.92K USD | €0.13 0.14 USD | €0.15 0.17 USD | €448.16M 489.9M USD | 0 | -€0.01 -0.01 USD | ||
| Riken Technos Corporation 4220.T | ¥1,474 9.95 USD |
+1.94
|
¥72B 487.88M USD | ¥67K 449.57 USD | ¥1,446 9.76 USD | ¥1,475 9.96 USD | ¥72B 487.88M USD | 9.13 | ¥161 1.09 USD | ||
| St Barbara STBMF | $0.34 — |
0
|
$487.34M — | $6.00K — | $0.36 — | $0.36 — | $487.34M — | 0 | -$0.04 — | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥914 6.17 USD |
+1.78
|
¥72B 482.83M USD | ¥184K 1.25K USD | ¥902 6.09 USD | ¥922 6.22 USD | ¥72B 482.83M USD | 13.75 | ¥66 0.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
+0.99
|
€440.75M 481.8M USD | €11.00 12.02 USD | €20.20 22.08 USD | €20.40 22.3 USD | €440.75M 481.8M USD | 18.54 | €1.10 1.2 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 388.00 0.02 USD |
-4.9
|
IDR 7.51T 479.67M USD | IDR 102.89M 6.57K USD | IDR 384.00 0.02 USD | IDR 416.00 0.03 USD | IDR 7.51T 479.67M USD | 9.29 | IDR 41.75 0.002 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.17 2.37 USD |
+3.59
|
€437.45M 478.19M USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.17 2.37 USD | €437.45M 478.19M USD | 0 | -€0.01 -0.01 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| CPH Group AG CPHN.SW | CHF 69.80 79.42 USD |
+0.29
|
CHF 418.46M 476.12M USD | CHF 2.95K 3.36K USD | CHF 69.20 78.73 USD | CHF 70.80 80.56 USD | CHF 418.46M 476.12M USD | 13.76 | CHF 5.07 5.77 USD | ||
| ALCONIX Corporation 3036.T | ¥2,336 15.77 USD |
+0.09
|
¥70B 473.61M USD | ¥33K 222.08 USD | ¥2,327 15.71 USD | ¥2,347 15.84 USD | ¥70B 473.61M USD | 14.88 | ¥157 1.06 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,300 35.78 USD |
+0.95
|
¥69B 468.14M USD | ¥29K 197.11 USD | ¥5,250 35.44 USD | ¥5,340 36.05 USD | ¥69B 468.14M USD | 11.66 | ¥454 3.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹170.54 2.06 USD |
-1.19
|
₹38.65B 467.6M USD | ₹68.16K 824.56 USD | ₹170.10 2.06 USD | ₹173.76 2.1 USD | ₹38.65B 467.6M USD | 30.02 | ₹5.68 0.07 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,432 16.42 USD |
+0.7
|
¥69B 467.15M USD | ¥18K 118.8 USD | ¥2,418 16.32 USD | ¥2,446 16.51 USD | ¥69B 467.15M USD | 14.18 | ¥171 1.16 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹170.35 2.06 USD |
-1.05
|
₹38.61B 467.08M USD | ₹2.22K 26.8 USD | ₹170.25 2.06 USD | ₹173.70 2.1 USD | ₹38.61B 467.08M USD | 29.99 | ₹5.68 0.07 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.44 20.16 USD |
-0.11
|
€427.26M 467.05M USD | €29.00 31.7 USD | €18.50 20.22 USD | €18.52 20.24 USD | €427.26M 467.05M USD | 4.21 | €4.38 4.79 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Foseco India Limited FOSECOIND.BO | ₹5,093.25 61.62 USD |
+0.75
|
₹38.39B 464.44M USD | ₹11.00 0.13 USD | ₹5,055.30 61.16 USD | ₹5,182.10 62.69 USD | ₹38.39B 464.44M USD | 41.12 | ₹123.85 1.5 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,081.00 61.47 USD |
-0.75
|
₹38.30B 463.33M USD | ₹754.00 9.12 USD | ₹5,041.00 60.99 USD | ₹5,191.50 62.81 USD | ₹38.30B 463.33M USD | 41.01 | ₹123.89 1.5 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
-0.99
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩371,500 280.42 USD |
+1.36
|
₩606B 457.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.31M USD | 0 | ₩0 0 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Neo Performance Materials Inc. N14.F | €10.00 10.93 USD |
-3.29
|
€415.99M 454.73M USD | €501.00 547.66 USD | €10.00 10.93 USD | €10.30 11.26 USD | €415.99M 454.73M USD | 0 | -€0.14 -0.1 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.80 22.74 USD |
+2.97
|
€415.69M 454.4M USD | €292.00 319.2 USD | €20.80 22.74 USD | €20.80 22.74 USD | €415.69M 454.4M USD | 9.45 | €2.20 2.4 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 1,270.00 0.08 USD |
-10.88
|
IDR 7.07T 451.74M USD | IDR 50.52M 3.23K USD | IDR 1,265.00 0.08 USD | IDR 1,460.00 0.09 USD | IDR 7.07T 451.74M USD | 0 | IDR 0.00 0 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,920 26.46 USD |
+0.38
|
¥67B 451.69M USD | ¥55K 373.97 USD | ¥3,885 26.22 USD | ¥3,930 26.53 USD | ¥67B 451.69M USD | 11.12 | ¥352 2.38 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||