Pagina di risultati 52 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,975 30.68 USD |
-2.26
|
¥52B 323.17M USD | ¥52K 321.26 USD | ¥4,960 30.58 USD | ¥5,080 31.32 USD | ¥52B 323.17M USD | 14.09 | ¥353 2.18 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.80 1.93 USD |
-3.68
|
₹26.69B 322.91M USD | ₹42.61K 515.47 USD | ₹158.35 1.92 USD | ₹169.00 2.04 USD | ₹26.69B 322.91M USD | 42.38 | ₹3.77 0.05 USD | ||
PCC Rokita SA
229.F
DE
|
€13.76 15.88 USD |
-7.77
|
€278.76M 321.78M USD | €149.00 172 USD | €13.76 15.88 USD | €13.76 15.88 USD | €278.76M 321.78M USD | 8.87 | €1.55 1.79 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹966.85 11.7 USD |
-0.7
|
₹26.59B 321.64M USD | ₹13.83K 167.3 USD | ₹960.50 11.62 USD | ₹973.65 11.78 USD | ₹26.59B 321.64M USD | 23.16 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹965.40 11.68 USD |
-0.77
|
₹26.55B 321.16M USD | ₹486.00 5.88 USD | ₹961.10 11.63 USD | ₹972.85 11.77 USD | ₹26.55B 321.16M USD | 34.41 | ₹28.05 0.34 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 100.00 2.81 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 104.00 2.93 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.03 USD |
+2.29
|
€276.75M 319.46M USD | €9.00K 10.39K USD | €0.90 1.03 USD | €0.90 1.03 USD | €276.75M 319.46M USD | 0 | -€0.03 -0.03 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,500 18.49 USD |
-1.61
|
₩423B 319.36M USD | ₩1K 0.99 USD | ₩24,300 18.34 USD | ₩25,150 18.98 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.07 1.24 USD |
+11.92
|
€276.60M 319.28M USD | €2.71K 3.12K USD | €1.07 1.24 USD | €1.07 1.24 USD | €276.60M 319.28M USD | 4.86 | €0.22 0.25 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥412 2.54 USD |
-1.44
|
¥51B 317.25M USD | ¥754K 4.65K USD | ¥408 2.52 USD | ¥421 2.6 USD | ¥51B 317.25M USD | 0 | -¥15 -0.09 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.83 0.96 USD |
+7.52
|
€272.87M 314.98M USD | €1.90K 2.19K USD | €0.83 0.96 USD | €0.83 0.96 USD | €272.87M 314.98M USD | 0 | -€0.30 -0.3 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$5.32B 314.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.32B 314.75M USD | 0 | -MX$16.01 -0.9 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,237 13.79 USD |
-3.83
|
¥50B 308.45M USD | ¥56K 342.84 USD | ¥2,227 13.73 USD | ¥2,320 14.31 USD | ¥50B 308.45M USD | 0 | -¥17 -0.1 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,200 75.63 USD |
-1.47
|
₩407B 307.51M USD | ₩19K 14.22 USD | ₩97,900 73.9 USD | ₩101,900 76.92 USD | ₩407B 307.51M USD | 0 | ₩0 0 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹869.10 10.51 USD |
-1.5
|
₹25.30B 306.1M USD | ₹913.00 11.05 USD | ₹864.00 10.45 USD | ₹919.85 11.13 USD | ₹25.30B 306.1M USD | 8.70 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹867.45 10.49 USD |
-1.69
|
₹25.25B 305.52M USD | ₹24.48K 296.18 USD | ₹864.00 10.45 USD | ₹888.70 10.75 USD | ₹25.25B 305.52M USD | 8.69 | ₹99.80 1.21 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,977 12.19 USD |
-0.55
|
¥49B 304.97M USD | ¥121K 747.34 USD | ¥1,968 12.13 USD | ¥2,004 12.36 USD | ¥49B 304.97M USD | 6.94 | ¥285 1.75 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 235.00 59.73 USD |
-0.42
|
PLN 1.20B 303.97M USD | PLN 558.00 141.83 USD | PLN 232.00 58.97 USD | PLN 236.00 59.99 USD | PLN 1.20B 303.97M USD | 0 | -PLN 9.65 -2.4 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.19 USD |
-0.59
|
€263.23M 303.86M USD | €450.00 519.45 USD | €0.17 0.19 USD | €0.17 0.19 USD | €263.23M 303.86M USD | 0 | -€0.01 -0.01 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.51 0.19 USD |
-0.66
|
HK$2.37B 302.52M USD | HK$149.50K 19.12K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$2.37B 302.52M USD | 0 | -HK$0.34 -0.04 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€51.40 59.33 USD |
-0.39
|
€261.57M 301.94M USD | €16.00 18.47 USD | €51.40 59.33 USD | €51.40 59.33 USD | €261.57M 301.94M USD | 0 | -€2.27 -2.6 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.20 18.7 USD |
-1.82
|
€261.23M 301.55M USD | €500.00 577.17 USD | €16.20 18.7 USD | €16.20 18.7 USD | €261.23M 301.55M USD | 0 | -€4.52 -5.2 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 54.60 13.88 USD |
-2.5
|
PLN 1.18B 300.31M USD | PLN 377.00 95.82 USD | PLN 54.60 13.88 USD | PLN 56.40 14.34 USD | PLN 1.18B 300.31M USD | 9.19 | PLN 5.94 1.51 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹435.00 5.26 USD |
+1.78
|
₹24.77B 299.62M USD | ₹227.69K 2.75K USD | ₹427.00 5.17 USD | ₹441.40 5.34 USD | ₹24.77B 299.62M USD | 36.43 | ₹11.94 0.14 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,100 44.61 USD |
-3.27
|
₩392B 296.17M USD | ₩7K 5.37 USD | ₩58,900 44.46 USD | ₩61,200 46.2 USD | ₩392B 296.17M USD | 0 | ₩0 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.55 0.84 USD |
-3.45
|
NT$9.29B 295.27M USD | NT$1.09K 34.54 USD | NT$26.55 0.84 USD | NT$26.55 0.84 USD | NT$9.29B 295.27M USD | 0 | -NT$1.62 -0.05 USD | ||
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹438.35 5.3 USD |
-3.65
|
₹24.28B 293.77M USD | ₹4.62K 55.88 USD | ₹431.30 5.22 USD | ₹458.35 5.55 USD | ₹24.28B 293.77M USD | 15.90 | ₹27.56 0.33 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.10 1.27 USD |
-2.66
|
€254.10M 293.32M USD | €434.00 500.98 USD | €1.10 1.27 USD | €1.10 1.27 USD | €254.10M 293.32M USD | 0 | -€0.13 -0.1 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹437.50 5.29 USD |
-3.77
|
₹24.23B 293.2M USD | ₹143.76K 1.74K USD | ₹431.35 5.22 USD | ₹458.00 5.54 USD | ₹24.23B 293.2M USD | 15.87 | ₹27.56 0.33 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.03 1.18 USD |
-0.97
|
€253.42M 292.53M USD | €150.00 173.15 USD | €1.02 1.18 USD | €1.03 1.18 USD | €253.42M 292.53M USD | 0 | -€0.81 -0.9 USD | ||
Orion S.A.
0OE.F
DE
|
€4.48 5.17 USD |
-0.88
|
€253.22M 292.3M USD | €200.00 230.87 USD | €4.48 5.17 USD | €4.48 5.17 USD | €253.22M 292.3M USD | 0 | -€1.47 -1.6 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,695.00 0.11 USD |
-6.87
|
IDR 4.57T 291.93M USD | IDR 208.90K 13.35 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 4.57T 291.93M USD | 50.82 | IDR 33.35 0.002 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩37,300 28.16 USD |
-2.36
|
₩386B 291.01M USD | ₩146K 110.46 USD | ₩35,950 27.14 USD | ₩38,500 29.06 USD | ₩386B 291.01M USD | 0 | ₩0 0 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
SeAH Steel Corporation
306200.KS
KR
|
₩134,500 101.53 USD |
-4.75
|
₩381B 287.96M USD | ₩9K 6.88 USD | ₩133,100 100.47 USD | ₩141,600 106.88 USD | ₩381B 287.96M USD | 0 | ₩0 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
+2.45
|
€249.39M 287.87M USD | €183.00 211.24 USD | €6.70 7.73 USD | €6.70 7.73 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.34 0.39 USD |
-0.59
|
€249.30M 287.77M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €249.30M 287.77M USD | 0 | -€0.01 -0.01 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,013.25 12.26 USD |
+3.67
|
₹23.78B 287.72M USD | ₹113.76K 1.38K USD | ₹961.00 11.63 USD | ₹1,118.00 13.53 USD | ₹23.78B 287.72M USD | 72.01 | ₹14.07 0.17 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹164.55 1.99 USD |
-4.47
|
₹23.78B 287.66M USD | ₹12.92K 156.25 USD | ₹163.90 1.98 USD | ₹171.60 2.08 USD | ₹23.78B 287.66M USD | 36.64 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹164.48 1.99 USD |
-4.37
|
₹23.77B 287.54M USD | ₹203.35K 2.46K USD | ₹163.80 1.98 USD | ₹172.30 2.08 USD | ₹23.77B 287.54M USD | 3.75 | ₹43.77 0.53 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.98 1.39 USD |
+0.1
|
₹23.62B 285.81M USD | ₹209.48K 2.53K USD | ₹114.16 1.38 USD | ₹117.00 1.42 USD | ₹23.62B 285.81M USD | 11.27 | ₹10.20 0.12 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,550 34.22 USD |
-4.8
|
¥46B 285.66M USD | ¥21K 128.87 USD | ¥5,550 34.22 USD | ¥5,810 35.83 USD | ¥46B 285.66M USD | 12.46 | ¥445 2.75 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹114.75 1.39 USD |
-0.39
|
₹23.58B 285.24M USD | ₹10.08K 121.99 USD | ₹113.50 1.37 USD | ₹116.65 1.41 USD | ₹23.58B 285.24M USD | 11.20 | ₹10.24 0.12 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.57 0.66 USD |
-2.07
|
€246.45M 284.49M USD | €13.65K 15.76K USD | €0.57 0.66 USD | €0.57 0.66 USD | €246.45M 284.49M USD | 0 | -€0.63 -0.7 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,593.00 31.82 USD |
-2.43
|
ZAC 530.91B 283.48M USD | ZAC 1.01M 538.62 USD | ZAC 59,340.00 31.68 USD | ZAC 60,862.00 32.5 USD | ZAC 530.91B 283.48M USD | 7.21 | ZAC 82.60 0.04 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹995.00 12.04 USD |
+1.79
|
₹23.35B 282.53M USD | ₹453.59K 5.49K USD | ₹961.00 11.63 USD | ₹1,030.00 12.46 USD | ₹23.35B 282.53M USD | 70.71 | ₹14.07 0.17 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €1.08K 1.25K USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,592 9.82 USD |
-1.79
|
¥45B 280.4M USD | ¥45K 276.24 USD | ¥1,585 9.77 USD | ¥1,626 10.03 USD | ¥45B 280.4M USD | 18.14 | ¥88 0.54 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.30 5.51 USD |
+1.72
|
₹23.12B 279.67M USD | ₹120.87K 1.46K USD | ₹446.65 5.4 USD | ₹458.95 5.55 USD | ₹23.12B 279.67M USD | 29.01 | ₹15.69 0.19 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.38 9.19 USD |
-1.04
|
CA$376.33M 279.26M USD | CA$5.17K 3.84K USD | CA$12.38 9.19 USD | CA$12.45 9.24 USD | CA$376.33M 279.26M USD | 0 | -CA$0.25 -0.1 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,280 14.06 USD |
0
|
¥45B 276.33M USD | ¥43K 265.14 USD | ¥2,270 14 USD | ¥2,327 14.35 USD | ¥45B 276.33M USD | 94.92 | ¥24 0.15 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.07 3.54 USD |
+2.2
|
€237.98M 274.71M USD | €850.00 981.18 USD | €3.07 3.54 USD | €3.07 3.54 USD | €237.98M 274.71M USD | 5.28 | €0.58 0.67 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
-9.09
|
€236.98M 273.55M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €236.98M 273.55M USD | 4.00 | €0.01 0.01 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,390 8.57 USD |
-1.35
|
¥44B 273.37M USD | ¥74K 458.76 USD | ¥1,384 8.53 USD | ¥1,413 8.71 USD | ¥44B 273.37M USD | 26.16 | ¥53 0.33 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.66 3.07 USD |
-3.62
|
€235.81M 272.2M USD | €1.50K 1.73K USD | €2.66 3.07 USD | €2.66 3.07 USD | €235.81M 272.2M USD | 0 | -€2.54 -2.9 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.93 1.07 USD |
-3.03
|
€234.62M 270.83M USD | €600.00 692.6 USD | €0.93 1.07 USD | €0.93 1.07 USD | €234.62M 270.83M USD | 7.13 | €0.13 0.15 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,747 10.77 USD |
-1.19
|
¥44B 270.2M USD | ¥141K 868.81 USD | ¥1,735 10.7 USD | ¥1,781 10.98 USD | ¥44B 270.2M USD | 9.36 | ¥187 1.15 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.50 21.36 USD |
-1.33
|
€233.43M 269.46M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €233.43M 269.46M USD | 13.12 | €1.41 1.63 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 348.00 0.02 USD |
+6.1
|
IDR 4.21T 269.33M USD | IDR 875.00K 55.91 USD | IDR 320.00 0.02 USD | IDR 362.00 0.02 USD | IDR 4.21T 269.33M USD | 0 | -IDR 19.23 -0.001 USD | ||
STEICO SE
ST5.F
DE
|
€16.54 19.09 USD |
-1.31
|
€232.94M 268.89M USD | €200.00 230.87 USD | €16.54 19.09 USD | €16.54 19.09 USD | €232.94M 268.89M USD | 15.45 | €1.07 1.24 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,198 13.55 USD |
-5.42
|
¥44B 268.88M USD | ¥182K 1.12K USD | ¥2,173 13.4 USD | ¥2,325 14.34 USD | ¥44B 268.88M USD | 14.71 | ¥149 0.92 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹123.75 1.5 USD |
-2.37
|
₹22.16B 268.12M USD | ₹23.77K 287.57 USD | ₹122.45 1.48 USD | ₹127.00 1.54 USD | ₹22.16B 268.12M USD | 7.07 | ₹17.48 0.21 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.60 21.25 USD |
-0.48
|
PLN 1.05B 268.12M USD | PLN 33.00 8.39 USD | PLN 82.20 20.89 USD | PLN 84.40 21.45 USD | PLN 1.05B 268.12M USD | 13.91 | PLN 6.01 1.53 USD | ||
Los Andes Copper
LSANF
US
|
$8.79 — |
-1.24
|
$267.20M — | $400.00 — | $8.80 — | $8.80 — | $267.20M — | 0 | -$0.18 — | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,789 11.03 USD |
-4.38
|
¥43B 266.43M USD | ¥613K 3.78K USD | ¥1,775 10.94 USD | ¥1,887 11.64 USD | ¥43B 266.43M USD | 12.48 | ¥143 0.88 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.94 0.63 USD |
-0.2
|
HK$2.08B 265.7M USD | HK$6.00K 767.18 USD | HK$4.93 0.63 USD | HK$4.94 0.63 USD | HK$2.08B 265.7M USD | 3.50 | HK$1.41 0.18 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.18 1.36 USD |
0
|
€229.84M 265.31M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.18 1.36 USD | €229.84M 265.31M USD | 5.36 | €0.22 0.25 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,350 10.08 USD |
-9.06
|
₩350B 264.16M USD | ₩337K 254.4 USD | ₩13,240 9.99 USD | ₩14,600 11.02 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.59 0.68 USD |
-0.64
|
€228.40M 263.65M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €228.40M 263.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,875 30.06 USD |
-5.34
|
¥42B 260.31M USD | ¥129K 793.58 USD | ¥4,840 29.84 USD | ¥5,150 31.76 USD | ¥42B 260.31M USD | 16.62 | ¥293 1.81 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹319.50 3.87 USD |
-3.98
|
₹21.42B 259.09M USD | ₹28.38K 343.33 USD | ₹315.80 3.82 USD | ₹331.75 4.01 USD | ₹21.42B 259.09M USD | 7.63 | ₹41.86 0.51 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.48 2.86 USD |
0
|
€223.74M 258.27M USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €223.74M 258.27M USD | 1.64 | €1.51 1.74 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,292.80 15.64 USD |
+4.99
|
₹21.25B 257.05M USD | ₹16.54K 200.15 USD | ₹1,232.00 14.91 USD | ₹1,292.80 15.64 USD | ₹21.25B 257.05M USD | 212.28 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,291.70 15.63 USD |
+5
|
₹21.23B 256.83M USD | ₹1.49K 18 USD | ₹1,250.00 15.12 USD | ₹1,291.70 15.63 USD | ₹21.23B 256.83M USD | 212.10 | ₹6.09 0.07 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,136 13.17 USD |
-1.79
|
¥42B 256.79M USD | ¥15K 90.64 USD | ¥2,135 13.16 USD | ¥2,179 13.44 USD | ¥42B 256.79M USD | 18.65 | ¥115 0.71 USD | ||
White Gold Corp.
29W.F
DE
|
€0.99 1.14 USD |
+3.25
|
€222.13M 256.42M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €222.13M 256.42M USD | 0 | -€0.02 -0.02 USD | ||
Synthomer plc
7YC.F
DE
|
€1.35 1.56 USD |
+3.05
|
€221.32M 255.48M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €221.32M 255.48M USD | 0 | -€0.85 -0.9 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,866 17.67 USD |
-0.38
|
¥41B 255.31M USD | ¥52K 320.02 USD | ¥2,850 17.57 USD | ¥2,895 17.85 USD | ¥41B 255.31M USD | 7.24 | ¥396 2.44 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.79 0.91 USD |
+0.64
|
€220.28M 254.27M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €220.28M 254.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹624.40 7.55 USD |
-0.82
|
₹21.01B 254.23M USD | ₹212.15K 2.57K USD | ₹606.60 7.34 USD | ₹639.00 7.73 USD | ₹21.01B 254.23M USD | 395.18 | ₹1.58 0.02 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩205,500 155.12 USD |
-3.52
|
₩336B 253.95M USD | ₩3K 2.18 USD | ₩203,500 153.61 USD | ₩214,000 161.54 USD | ₩336B 253.95M USD | 0 | ₩0 0 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹621.35 7.52 USD |
-1.04
|
₹20.91B 252.98M USD | ₹8.74K 105.75 USD | ₹609.00 7.37 USD | ₹637.15 7.71 USD | ₹20.91B 252.98M USD | 393.25 | ₹1.58 0.02 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,495 2.64 USD |
-3.72
|
₩334B 252.49M USD | ₩115K 86.47 USD | ₩3,475 2.62 USD | ₩3,645 2.75 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,195 19.7 USD |
-1.84
|
¥41B 252.46M USD | ¥47K 291.04 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥41B 252.46M USD | 10.40 | ¥307 1.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
