Pagina di risultati 52 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOCIL Limited
NOCIL.BO
IN
|
₹159.80 1.93 USD |
-3.68
|
₹26.69B 322.91M USD | ₹42.61K 515.47 USD | ₹158.35 1.92 USD | ₹169.00 2.04 USD | ₹26.69B 322.91M USD | 42.38 | ₹3.77 0.05 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹966.85 11.7 USD |
-0.7
|
₹26.59B 321.64M USD | ₹13.83K 167.3 USD | ₹960.50 11.62 USD | ₹973.65 11.78 USD | ₹26.59B 321.64M USD | 23.00 | ₹42.02 0.51 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹965.40 11.68 USD |
-0.77
|
₹26.55B 321.16M USD | ₹486.00 5.88 USD | ₹961.10 11.63 USD | ₹972.85 11.77 USD | ₹26.55B 321.16M USD | 34.41 | ₹28.05 0.34 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,550 18.53 USD |
-1.41
|
₩424B 320.01M USD | ₩784 0.59 USD | ₩24,550 18.53 USD | ₩25,150 18.98 USD | ₩424B 320.01M USD | 0 | ₩0 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 100.00 2.81 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 104.00 2.93 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.71 | THB 24.55 0.69 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥413 2.55 USD |
-1.2
|
¥52B 318.02M USD | ¥318K 1.96K USD | ¥411 2.53 USD | ¥421 2.6 USD | ¥52B 318.02M USD | 0 | -¥15 -0.09 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$5.32B 314.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.32B 314.75M USD | 0 | -MX$16.01 -0.9 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.88 1.01 USD |
+0.57
|
€270.56M 312.32M USD | €9.00K 10.39K USD | €0.86 0.99 USD | €0.88 1.01 USD | €270.56M 312.32M USD | 0 | -€0.03 -0.03 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.45 14.37 USD |
+0.81
|
€269.41M 310.99M USD | €62.00 71.57 USD | €12.45 14.37 USD | €12.45 14.37 USD | €269.41M 310.99M USD | 8.76 | €1.42 1.64 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,254 13.9 USD |
-3.1
|
¥50B 310.79M USD | ¥36K 223.83 USD | ¥2,251 13.88 USD | ¥2,320 14.31 USD | ¥50B 310.79M USD | 0 | -¥17 -0.1 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,500 75.86 USD |
-1.18
|
₩409B 308.44M USD | ₩16K 11.91 USD | ₩97,900 73.9 USD | ₩101,900 76.92 USD | ₩409B 308.44M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.00 14.23 USD |
0
|
PLN 1.21B 308.01M USD | PLN 579.00 147.17 USD | PLN 55.20 14.03 USD | PLN 56.40 14.34 USD | PLN 1.21B 308.01M USD | 9.42 | PLN 5.94 1.51 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.50 19.05 USD |
-1.79
|
€266.07M 307.13M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.90 19.51 USD | €266.07M 307.13M USD | 0 | -€4.60 -5.3 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹869.10 10.51 USD |
-1.5
|
₹25.30B 306.1M USD | ₹913.00 11.05 USD | ₹864.00 10.45 USD | ₹919.85 11.13 USD | ₹25.30B 306.1M USD | 8.57 | ₹101.32 1.23 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.17
|
€264.80M 305.67M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €264.80M 305.67M USD | 0 | -€0.01 -0.01 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹867.45 10.49 USD |
-1.69
|
₹25.25B 305.52M USD | ₹24.48K 296.18 USD | ₹864.00 10.45 USD | ₹888.70 10.75 USD | ₹25.25B 305.52M USD | 8.69 | ₹99.80 1.21 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 236.00 59.99 USD |
-0.42
|
PLN 1.20B 305.26M USD | PLN 876.00 222.66 USD | PLN 235.00 59.73 USD | PLN 237.00 60.24 USD | PLN 1.20B 305.26M USD | 0 | -PLN 9.69 -2.4 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,976 12.18 USD |
-0.6
|
¥49B 304.82M USD | ¥89K 550.64 USD | ¥1,973 12.17 USD | ¥2,004 12.36 USD | ¥49B 304.82M USD | 6.94 | ¥285 1.75 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$2.38B 304.52M USD | HK$23.50K 3K USD | HK$1.52 0.19 USD | HK$1.53 0.19 USD | HK$2.38B 304.52M USD | 0 | -HK$0.34 -0.04 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€51.60 59.56 USD |
+1.98
|
€262.59M 303.12M USD | €16.00 18.47 USD | €51.60 59.56 USD | €51.60 59.56 USD | €262.59M 303.12M USD | 0 | -€2.23 -2.5 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.13 1.3 USD |
+1.35
|
€261.04M 301.33M USD | €434.00 500.98 USD | €1.13 1.3 USD | €1.13 1.3 USD | €261.04M 301.33M USD | 0 | -€0.13 -0.1 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.05 USD |
-4.35
|
€260.67M 300.9M USD | €26.31K 30.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €260.67M 300.9M USD | 4.40 | €0.01 0.01 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹435.00 5.26 USD |
+1.78
|
₹24.77B 299.62M USD | ₹227.69K 2.75K USD | ₹427.00 5.17 USD | ₹441.40 5.34 USD | ₹24.77B 299.62M USD | 36.43 | ₹11.94 0.14 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.04 1.19 USD |
+0.98
|
€255.89M 295.38M USD | €1.85K 2.14K USD | €1.04 1.19 USD | €1.04 1.19 USD | €255.89M 295.38M USD | 0 | -€0.81 -0.9 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.55 0.84 USD |
-3.45
|
NT$9.29B 295.27M USD | NT$1.09K 34.51 USD | NT$26.55 0.84 USD | NT$26.55 0.84 USD | NT$9.29B 295.27M USD | 0 | -NT$1.62 -0.05 USD | ||
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩58,900 44.46 USD |
-3.59
|
₩391B 295.17M USD | ₩6K 4.37 USD | ₩58,900 44.46 USD | ₩61,200 46.2 USD | ₩391B 295.17M USD | 0 | ₩0 0 USD | ||
Orion S.A.
0OE.F
DE
|
€4.52 5.22 USD |
-4.24
|
€255.48M 294.91M USD | €200.00 230.87 USD | €4.48 5.17 USD | €4.52 5.22 USD | €255.48M 294.91M USD | 0 | -€1.53 -1.7 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩37,700 28.46 USD |
-1.31
|
₩390B 294.13M USD | ₩115K 87.06 USD | ₩35,950 27.14 USD | ₩38,500 29.06 USD | ₩390B 294.13M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹438.35 5.3 USD |
-3.65
|
₹24.28B 293.77M USD | ₹4.62K 55.88 USD | ₹431.30 5.22 USD | ₹458.35 5.55 USD | ₹24.28B 293.77M USD | 15.32 | ₹28.60 0.35 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹437.50 5.29 USD |
-3.77
|
₹24.23B 293.2M USD | ₹143.76K 1.74K USD | ₹431.35 5.22 USD | ₹458.00 5.54 USD | ₹24.23B 293.2M USD | 15.87 | ₹27.56 0.33 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.77 0.89 USD |
-10.45
|
€253.78M 292.95M USD | €1.90K 2.19K USD | €0.77 0.89 USD | €0.84 0.97 USD | €253.78M 292.95M USD | 0 | -€0.30 -0.3 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,695.00 0.11 USD |
-6.87
|
IDR 4.57T 291.93M USD | IDR 177.80K 11.36 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 4.57T 291.93M USD | 54.58 | IDR 31.05 0.001 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
-2.99
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€460.20 -531.3 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,076.00 32.61 USD |
-2.69
|
ZAC 544.12B 290.53M USD | ZAC 1.96M 1.04K USD | ZAC 61,076.00 32.61 USD | ZAC 63,106.00 33.7 USD | ZAC 544.12B 290.53M USD | 7.19 | ZAC 84.88 0.05 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
-1.53
|
€251.66M 290.5M USD | €13.65K 15.76K USD | €0.57 0.66 USD | €0.58 0.67 USD | €251.66M 290.5M USD | 0 | -€0.63 -0.7 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.34 0.39 USD |
+0.59
|
€250.77M 289.47M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €250.77M 289.47M USD | 0 | -€0.01 -0.01 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,600 34.53 USD |
-3.95
|
¥47B 288.24M USD | ¥14K 84.48 USD | ¥5,560 34.28 USD | ¥5,810 35.83 USD | ¥47B 288.24M USD | 12.57 | ¥445 2.75 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,013.25 12.26 USD |
+3.67
|
₹23.78B 287.72M USD | ₹113.76K 1.38K USD | ₹961.00 11.63 USD | ₹1,118.00 13.53 USD | ₹23.78B 287.72M USD | 74.66 | ₹13.57 0.16 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹164.55 1.99 USD |
-4.47
|
₹23.78B 287.66M USD | ₹12.92K 156.25 USD | ₹163.90 1.98 USD | ₹171.60 2.08 USD | ₹23.78B 287.66M USD | 36.64 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹164.48 1.99 USD |
-4.37
|
₹23.77B 287.54M USD | ₹203.35K 2.46K USD | ₹163.80 1.98 USD | ₹172.30 2.08 USD | ₹23.77B 287.54M USD | 3.75 | ₹43.77 0.53 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩134,000 101.15 USD |
-5.1
|
₩380B 286.89M USD | ₩6K 4.8 USD | ₩133,600 100.85 USD | ₩141,600 106.88 USD | ₩380B 286.89M USD | 0 | ₩0 0 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.98 1.39 USD |
+0.1
|
₹23.62B 285.81M USD | ₹209.48K 2.53K USD | ₹114.16 1.38 USD | ₹117.00 1.42 USD | ₹23.62B 285.81M USD | 11.28 | ₹10.19 0.12 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.1 USD |
-12.29
|
€247.13M 285.27M USD | €2.71K 3.12K USD | €0.96 1.1 USD | €1.09 1.26 USD | €247.13M 285.27M USD | 4.34 | €0.22 0.25 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹114.75 1.39 USD |
-0.39
|
₹23.58B 285.24M USD | ₹10.08K 121.99 USD | ₹113.50 1.37 USD | ₹116.65 1.41 USD | ₹23.58B 285.24M USD | 11.20 | ₹10.24 0.12 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹995.00 12.04 USD |
+1.79
|
₹23.35B 282.53M USD | ₹453.59K 5.49K USD | ₹961.00 11.63 USD | ₹1,030.00 12.46 USD | ₹23.35B 282.53M USD | 71.99 | ₹13.82 0.17 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.76 3.19 USD |
+2.22
|
€244.67M 282.43M USD | €1.50K 1.73K USD | €2.76 3.19 USD | €2.76 3.19 USD | €244.67M 282.43M USD | 0 | -€2.48 -2.8 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
+0.72
|
€244.64M 282.4M USD | €1.08K 1.25K USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.54 7.55 USD |
-4.11
|
€243.43M 281M USD | €183.00 211.24 USD | €6.54 7.55 USD | €6.54 7.55 USD | €243.43M 281M USD | 93.42 | €0.07 0.08 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,595 9.83 USD |
-1.6
|
¥46B 280.92M USD | ¥28K 169.57 USD | ¥1,588 9.79 USD | ¥1,626 10.03 USD | ¥46B 280.92M USD | 18.17 | ¥88 0.54 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.30 5.51 USD |
+1.72
|
₹23.12B 279.67M USD | ₹120.87K 1.46K USD | ₹446.65 5.4 USD | ₹458.95 5.55 USD | ₹23.12B 279.67M USD | 29.52 | ₹15.42 0.19 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.96 1.1 USD |
+0.42
|
€241.96M 279.3M USD | €600.00 692.6 USD | €0.95 1.1 USD | €0.97 1.12 USD | €241.96M 279.3M USD | 7.36 | €0.13 0.15 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.38 9.19 USD |
-1.04
|
CA$376.33M 279.26M USD | CA$5.17K 3.84K USD | CA$12.38 9.19 USD | CA$12.45 9.24 USD | CA$376.33M 279.26M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,303 14.2 USD |
+1.01
|
¥45B 279.11M USD | ¥33K 203.48 USD | ¥2,270 14 USD | ¥2,327 14.35 USD | ¥45B 279.11M USD | 95.87 | ¥24 0.15 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,394 8.6 USD |
-1.06
|
¥44B 274.15M USD | ¥44K 271.93 USD | ¥1,393 8.59 USD | ¥1,413 8.71 USD | ¥44B 274.15M USD | 26.24 | ¥53 0.33 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.75 21.64 USD |
-0.53
|
€236.58M 273.1M USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €236.58M 273.1M USD | 13.20 | €1.42 1.64 USD | ||
STEICO SE
ST5.F
DE
|
€16.76 19.35 USD |
+1.58
|
€236.04M 272.47M USD | €200.00 230.87 USD | €16.76 19.35 USD | €16.76 19.35 USD | €236.04M 272.47M USD | 15.66 | €1.07 1.24 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,755 10.82 USD |
-0.74
|
¥44B 271.44M USD | ¥82K 503.77 USD | ¥1,743 10.75 USD | ¥1,781 10.98 USD | ¥44B 271.44M USD | 9.40 | ¥187 1.15 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,820 11.22 USD |
-2.73
|
¥44B 271.05M USD | ¥422K 2.6K USD | ¥1,806 11.14 USD | ¥1,887 11.64 USD | ¥44B 271.05M USD | 12.70 | ¥143 0.88 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,205 13.6 USD |
-5.12
|
¥44B 269.73M USD | ¥117K 720.21 USD | ¥2,203 13.58 USD | ¥2,325 14.34 USD | ¥44B 269.73M USD | 14.76 | ¥149 0.92 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
+1.2
|
PLN 1.06B 269.4M USD | PLN 917.00 233.08 USD | PLN 81.80 20.79 USD | PLN 84.80 21.55 USD | PLN 1.06B 269.4M USD | 14.14 | PLN 5.94 1.51 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.00 3.47 USD |
-7.06
|
€232.86M 268.8M USD | €850.00 981.18 USD | €3.00 3.47 USD | €3.00 3.47 USD | €232.86M 268.8M USD | 4.76 | €0.63 0.73 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,570 10.24 USD |
-7.56
|
₩356B 268.51M USD | ₩248K 187.32 USD | ₩13,350 10.08 USD | ₩14,600 11.02 USD | ₩356B 268.51M USD | 0 | ₩0 0 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹123.75 1.5 USD |
-2.37
|
₹22.16B 268.12M USD | ₹23.77K 287.57 USD | ₹122.45 1.48 USD | ₹127.00 1.54 USD | ₹22.16B 268.12M USD | 6.91 | ₹17.90 0.22 USD | ||
Los Andes Copper
LSANF
US
|
$8.79 — |
-1.24
|
$267.20M — | $400.00 — | $8.80 — | $8.80 — | $267.20M — | 0 | -$0.18 — | ||
Chalice Mining Limited
C8U.F
DE
|
€0.59 0.68 USD |
+2.26
|
€229.88M 265.36M USD | €2.50K 2.89K USD | €0.57 0.66 USD | €0.59 0.68 USD | €229.88M 265.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.18 1.36 USD |
-1.67
|
€229.84M 265.31M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.19 1.37 USD | €229.84M 265.31M USD | 5.36 | €0.22 0.25 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.93 0.63 USD |
-0.4
|
HK$2.07B 265.16M USD | HK$4.00K 511.45 USD | HK$4.93 0.63 USD | HK$4.93 0.63 USD | HK$2.07B 265.16M USD | 3.49 | HK$1.41 0.18 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,875 30.06 USD |
-5.34
|
¥42B 260.31M USD | ¥96K 594.42 USD | ¥4,875 30.06 USD | ¥5,150 31.76 USD | ¥42B 260.31M USD | 16.62 | ¥293 1.81 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 336.00 0.02 USD |
+2.44
|
IDR 4.07T 260.04M USD | IDR 327.30K 20.92 USD | IDR 320.00 0.02 USD | IDR 340.00 0.02 USD | IDR 4.07T 260.04M USD | 0 | -IDR 19.23 -0.001 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹319.50 3.87 USD |
-3.98
|
₹21.42B 259.09M USD | ₹28.38K 343.33 USD | ₹315.80 3.82 USD | ₹331.75 4.01 USD | ₹21.42B 259.09M USD | 7.63 | ₹41.86 0.51 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.48 2.86 USD |
-2.36
|
€223.74M 258.27M USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €223.74M 258.27M USD | 1.64 | €1.51 1.74 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
-1.05
|
€223.22M 257.67M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.44 USD | €223.22M 257.67M USD | 0 | €0.00 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,292.80 15.64 USD |
+4.99
|
₹21.25B 257.05M USD | ₹16.54K 200.15 USD | ₹1,232.00 14.91 USD | ₹1,292.80 15.64 USD | ₹21.25B 257.05M USD | 212.28 | ₹6.09 0.07 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,138 13.18 USD |
-1.7
|
¥42B 257.03M USD | ¥13K 77.69 USD | ¥2,135 13.16 USD | ¥2,179 13.44 USD | ¥42B 257.03M USD | 18.66 | ¥115 0.71 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,291.70 15.63 USD |
+5
|
₹21.23B 256.83M USD | ₹1.49K 18 USD | ₹1,250.00 15.12 USD | ₹1,291.70 15.63 USD | ₹21.23B 256.83M USD | 212.10 | ₹6.09 0.07 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩207,500 156.63 USD |
-2.58
|
₩340B 256.42M USD | ₩2K 1.61 USD | ₩204,000 153.99 USD | ₩214,000 161.54 USD | ₩340B 256.42M USD | 0 | ₩0 0 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.94 1.09 USD |
-6.55
|
€221.77M 255.99M USD | €234.00 270.11 USD | €0.94 1.09 USD | €0.94 1.09 USD | €221.77M 255.99M USD | 0 | -€0.02 -0.02 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,862 17.65 USD |
-0.52
|
¥41B 254.95M USD | ¥33K 201.63 USD | ¥2,850 17.57 USD | ¥2,895 17.85 USD | ¥41B 254.95M USD | 7.23 | ¥396 2.44 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.70 14.66 USD |
+2.42
|
€220.82M 254.9M USD | €250.00 288.58 USD | €12.70 14.66 USD | €12.70 14.66 USD | €220.82M 254.9M USD | 8.35 | €1.52 1.75 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹624.40 7.55 USD |
-0.82
|
₹21.01B 254.23M USD | ₹212.15K 2.57K USD | ₹606.60 7.34 USD | ₹639.00 7.73 USD | ₹21.01B 254.23M USD | 395.18 | ₹1.58 0.02 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,340 7.05 USD |
-5.47
|
₩336B 253.65M USD | ₩47K 35.14 USD | ₩9,300 7.02 USD | ₩9,720 7.34 USD | ₩336B 253.65M USD | 0 | ₩0 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€219.64M 253.53M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €219.64M 253.53M USD | 0 | €0.00 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,505 2.65 USD |
-3.45
|
₩335B 253.22M USD | ₩90K 67.67 USD | ₩3,485 2.63 USD | ₩3,645 2.75 USD | ₩335B 253.22M USD | 0 | ₩0 0 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹621.35 7.52 USD |
-1.04
|
₹20.91B 252.98M USD | ₹8.74K 105.75 USD | ₹609.00 7.37 USD | ₹637.15 7.71 USD | ₹20.91B 252.98M USD | 393.25 | ₹1.58 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
