Pagina di risultati 52 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,875 17.73 USD |
+0.49
|
¥42B 256.11M USD | ¥10K 61.04 USD | ¥2,871 17.7 USD | ¥2,884 17.78 USD | ¥42B 256.11M USD | 7.26 | ¥396 2.44 USD | ||
Synthomer plc
7YC.F
DE
|
€1.35 1.56 USD |
0
|
€221.32M 255.48M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €221.32M 255.48M USD | 0 | -€0.85 -0.9 USD | ||
BGF Co., Ltd.
027410.KS
KR
|
₩3,525 2.66 USD |
+0.28
|
₩337B 254.66M USD | ₩6K 4.34 USD | ₩3,500 2.64 USD | ₩3,540 2.67 USD | ₩337B 254.66M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,350 7.06 USD |
+1.52
|
₩336B 253.92M USD | ₩20K 15.47 USD | ₩9,160 6.91 USD | ₩9,460 7.14 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,755 29.32 USD |
-4.04
|
¥41B 253.9M USD | ¥91K 560.5 USD | ¥4,750 29.29 USD | ¥4,920 30.34 USD | ¥41B 253.9M USD | 16.90 | ¥281 1.73 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,470.00 0.09 USD |
-6.96
|
IDR 3.96T 253.18M USD | IDR 17.10K 1.09 USD | IDR 1,470.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 3.96T 253.18M USD | 47.28 | IDR 31.09 0.001 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,490 11.69 USD |
-3.55
|
₩334B 251.92M USD | ₩396K 298.95 USD | ₩15,190 11.47 USD | ₩16,130 12.18 USD | ₩334B 251.92M USD | 0 | ₩0 0 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,175 19.58 USD |
-0.78
|
¥41B 250.88M USD | ¥9K 55.5 USD | ¥3,175 19.58 USD | ¥3,245 20.01 USD | ¥41B 250.88M USD | 10.33 | ¥307 1.89 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.37 0.42 USD |
0
|
€216.14M 249.49M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €216.14M 249.49M USD | 0 | €0.00 0 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.78 0.89 USD |
-3.73
|
€216.09M 249.45M USD | €500.00 577.17 USD | €0.78 0.89 USD | €0.78 0.9 USD | €216.09M 249.45M USD | 0 | -€0.07 -0.08 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.10 8.2 USD |
0
|
€215.83M 249.14M USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €215.83M 249.14M USD | 0 | -€0.16 -0.1 USD | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.92 5.68 USD |
+2.5
|
€215.81M 249.11M USD | €0.00 0 USD | €4.81 5.55 USD | €5.02 5.79 USD | €215.81M 249.11M USD | 0 | -€0.60 -0.6 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.40 14.31 USD |
0
|
€215.61M 248.88M USD | €30.00 34.63 USD | €12.40 14.31 USD | €12.40 14.31 USD | €215.61M 248.88M USD | 8.15 | €1.52 1.75 USD | ||
Oriental Aromatics Limited
OAL.BO
IN
|
₹605.80 7.33 USD |
-2.5
|
₹20.39B 246.65M USD | ₹6.01K 72.72 USD | ₹595.55 7.21 USD | ₹637.60 7.71 USD | ₹20.39B 246.65M USD | 383.41 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹604.50 7.31 USD |
-3.19
|
₹20.34B 246.12M USD | ₹167.27K 2.02K USD | ₹593.35 7.18 USD | ₹639.00 7.73 USD | ₹20.34B 246.12M USD | 382.59 | ₹1.58 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹303.50 3.67 USD |
-5.01
|
₹20.34B 246.11M USD | ₹27.81K 336.44 USD | ₹299.60 3.62 USD | ₹322.40 3.9 USD | ₹20.34B 246.11M USD | 7.25 | ₹41.86 0.51 USD | ||
Chalice Mining
CGMLF
US
|
$0.63 — |
0
|
$245.80M — | $3.00K — | $0.64 — | $0.64 — | $245.80M — | 0 | -$0.05 — | ||
White Gold Corp.
29W.F
DE
|
€0.94 1.09 USD |
-2.18
|
€212.66M 245.48M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.97 1.11 USD | €212.66M 245.48M USD | 0 | -€0.02 -0.02 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩198,400 149.76 USD |
+1.48
|
₩325B 245.17M USD | ₩2K 1.45 USD | ₩192,600 145.38 USD | ₩199,700 150.74 USD | ₩325B 245.17M USD | 0 | ₩0 0 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.83 5.58 USD |
-1.63
|
€211.86M 244.56M USD | €5.00 5.77 USD | €4.83 5.58 USD | €4.83 5.58 USD | €211.86M 244.56M USD | 0 | -€0.60 -0.6 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.85 1.11 USD |
+0.14
|
NT$7.69B 244.38M USD | NT$20.05K 637.09 USD | NT$34.60 1.1 USD | NT$34.95 1.11 USD | NT$7.69B 244.38M USD | 268.07 | NT$0.13 0.004 USD | ||
Webco Industries
WEBC
US
|
$360.00 — |
0
|
$244.36M — | $124.00 — | $360.00 — | $360.00 — | $244.36M — | 6.02 | $59.74 — | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,256 13.91 USD |
+0.09
|
¥39B 241.88M USD | ¥53K 326.81 USD | ¥2,246 13.85 USD | ¥2,270 14 USD | ¥39B 241.88M USD | 8.17 | ¥276 1.7 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,728 16.82 USD |
-0.47
|
¥39B 241.46M USD | ¥5K 30.21 USD | ¥2,715 16.74 USD | ¥2,756 16.99 USD | ¥39B 241.46M USD | 8.75 | ¥311 1.92 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩12,160 9.18 USD |
-2.95
|
₩319B 240.61M USD | ₩140K 105.35 USD | ₩12,130 9.16 USD | ₩12,800 9.66 USD | ₩319B 240.61M USD | 0 | ₩0 0 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.89 1.02 USD |
-1.99
|
€208.35M 240.5M USD | €234.00 270.11 USD | €0.89 1.02 USD | €0.89 1.02 USD | €208.35M 240.5M USD | 0 | -€0.02 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,866 17.67 USD |
-3.47
|
¥39B 240.41M USD | ¥13K 80.16 USD | ¥2,866 17.67 USD | ¥2,978 18.36 USD | ¥39B 240.41M USD | 12.16 | ¥236 1.45 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.2 USD |
-1.69
|
€206.58M 238.46M USD | €24.00K 27.7K USD | €0.18 0.2 USD | €0.18 0.2 USD | €206.58M 238.46M USD | 0 | -€0.02 -0.02 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹156.05 1.89 USD |
-4.26
|
₹19.65B 237.78M USD | ₹19.79K 239.43 USD | ₹154.85 1.87 USD | ₹162.50 1.97 USD | ₹19.65B 237.78M USD | 28.63 | ₹5.45 0.07 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,560 1.58 USD |
-0.76
|
CLP 233B 236.7M USD | CLP 14K 13.76 USD | CLP 1,555 1.58 USD | CLP 1,570 1.59 USD | CLP 233B 236.7M USD | 0 | -CLP 271 -0.2 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.54 0.62 USD |
+0.75
|
€205.05M 236.7M USD | €20.40K 23.55K USD | €0.54 0.62 USD | €0.54 0.62 USD | €205.05M 236.7M USD | 0 | -€0.04 -0.04 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.30 10.74 USD |
+1.09
|
€204.59M 236.16M USD | €8.00 9.23 USD | €9.30 10.74 USD | €9.30 10.74 USD | €204.59M 236.16M USD | 13.09 | €0.71 0.82 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,249.40 39.31 USD |
-3.52
|
₹19.50B 235.87M USD | ₹6.15K 74.42 USD | ₹3,232.00 39.1 USD | ₹3,408.70 41.24 USD | ₹19.50B 235.87M USD | 585.47 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,247.70 39.29 USD |
-3.86
|
₹19.49B 235.75M USD | ₹572.00 6.92 USD | ₹3,232.90 39.11 USD | ₹3,364.30 40.7 USD | ₹19.49B 235.75M USD | 0 | -₹64.31 -0.7 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-3.7
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,000 1.51 USD |
+1.27
|
₩311B 234.77M USD | ₩148K 111.98 USD | ₩1,946 1.47 USD | ₩2,015 1.52 USD | ₩311B 234.77M USD | 0 | ₩0 0 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,705 10.51 USD |
-1.67
|
¥38B 234.13M USD | ¥31K 192.38 USD | ¥1,699 10.48 USD | ¥1,737 10.71 USD | ¥38B 234.13M USD | 14.12 | ¥121 0.74 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 188.00 0.01 USD |
+2.17
|
IDR 3.64T 232.42M USD | IDR 605.60K 38.7 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 3.64T 232.42M USD | 0.47 | IDR 392.17 0.03 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€200.95M 231.97M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
The KCP Limited
KCP.BO
IN
|
₹148.10 1.79 USD |
-2.02
|
₹19.09B 231M USD | ₹3.12K 37.73 USD | ₹146.30 1.77 USD | ₹151.80 1.84 USD | ₹19.09B 231M USD | 11.20 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹147.95 1.79 USD |
-1.96
|
₹19.07B 230.76M USD | ₹127.37K 1.54K USD | ₹146.27 1.77 USD | ₹152.49 1.84 USD | ₹19.07B 230.76M USD | 11.19 | ₹13.22 0.16 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.30 1.86 USD |
+0.27
|
PLN 906.48M 230.41M USD | PLN 8.39K 2.13K USD | PLN 7.10 1.8 USD | PLN 7.34 1.87 USD | PLN 906.48M 230.41M USD | 0 | -PLN 4.87 -1.2 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹682.60 8.26 USD |
-6.36
|
₹19.04B 230.31M USD | ₹6.76K 81.81 USD | ₹678.05 8.2 USD | ₹723.20 8.75 USD | ₹19.04B 230.31M USD | 842.71 | ₹0.81 0.009 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.27 USD |
-0.83
|
€199.44M 230.22M USD | €1.20K 1.39K USD | €0.24 0.27 USD | €0.24 0.27 USD | €199.44M 230.22M USD | 0 | -€0.04 -0.04 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
+0.95
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$0.99 — | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.70 1.13 USD |
-0.14
|
NT$7.18B 228.24M USD | NT$27.00K 857.93 USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$7.18B 228.24M USD | 8.20 | NT$4.35 0.14 USD | ||
Acadian Timber
ACAZF
US
|
$12.12 — |
+1
|
$227.62M — | $1.10K — | $12.10 — | $12.12 — | $227.62M — | 6.41 | $1.89 — | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.60 1.89 USD |
+0.17
|
NT$7.15B 227.26M USD | NT$7.91K 251.44 USD | NT$59.60 1.89 USD | NT$59.60 1.89 USD | NT$7.15B 227.26M USD | 12.46 | NT$4.78 0.15 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 94.30 13.83 USD |
-0.63
|
DKK 1.55B 226.54M USD | DKK 13.19K 1.93K USD | DKK 94.20 13.81 USD | DKK 96.30 14.12 USD | DKK 1.55B 226.54M USD | 0 | -DKK 4.40 -0.6 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,540 7.2 USD |
+0.21
|
₩300B 226.41M USD | ₩2K 1.67 USD | ₩9,430 7.12 USD | ₩9,550 7.21 USD | ₩300B 226.41M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 3.53T 225.49M USD | IDR 333.30K 21.3 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.53T 225.49M USD | 5.08 | IDR 125.76 0.008 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 8.00B 225.11M USD | THB 1.06M 29.92K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 6.78 | THB 0.14 0.003 USD | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
0
|
$224.83M — | $7.00K — | $2.70 — | $2.81 — | $224.83M — | 3.42 | $0.86 — | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$224.82M — | $1.50K — | $0.07 — | $0.07 — | $224.82M — | 0 | $0.00 — | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,657 10.22 USD |
-0.9
|
¥36B 224.77M USD | ¥110K 681.36 USD | ¥1,656 10.21 USD | ¥1,691 10.43 USD | ¥36B 224.77M USD | 12.86 | ¥129 0.79 USD | ||
Australian Strategic Materials Ltd
ASMMF
US
|
$0.80 — |
0
|
$223.59M — | $3.00K — | $0.80 — | $0.82 — | $223.59M — | 0 | -$0.08 — | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
-1.07
|
€192.95M 222.73M USD | €1.60K 1.85K USD | €0.28 0.32 USD | €0.28 0.32 USD | €192.95M 222.73M USD | 0 | -€0.12 -0.1 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.98 1.13 USD |
-5.77
|
€192.33M 222.02M USD | €600.00 692.6 USD | €0.98 1.13 USD | €1.01 1.17 USD | €192.33M 222.02M USD | 0 | -€0.02 -0.02 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.25 1.58 USD |
-3.55
|
₹18.24B 220.71M USD | ₹23.62K 285.73 USD | ₹129.05 1.56 USD | ₹134.65 1.63 USD | ₹18.24B 220.71M USD | 20.38 | ₹6.39 0.08 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,300 18.34 USD |
-0.41
|
₩292B 220.07M USD | ₩292 0.22 USD | ₩24,050 18.15 USD | ₩24,350 18.38 USD | ₩292B 220.07M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,550 20.8 USD |
-0.36
|
₩291B 219.88M USD | ₩3 0 USD | ₩27,550 20.8 USD | ₩27,900 21.06 USD | ₩291B 219.88M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,330 10.82 USD |
-1.04
|
₩290B 219.02M USD | ₩7K 5.64 USD | ₩14,290 10.79 USD | ₩14,550 10.98 USD | ₩290B 219.02M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,340 4.79 USD |
-2.01
|
₩290B 218.9M USD | ₩22K 16.36 USD | ₩6,290 4.75 USD | ₩6,470 4.88 USD | ₩290B 218.9M USD | 0 | ₩0 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
0
|
¥35B 218.7M USD | ¥34K 210.88 USD | ¥590 3.64 USD | ¥594 3.66 USD | ¥35B 218.7M USD | 9.71 | ¥61 0.38 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.52 1.75 USD |
+0.66
|
€188.75M 217.88M USD | €1.00 1.15 USD | €1.52 1.75 USD | €1.52 1.75 USD | €188.75M 217.88M USD | 0 | -€1.15 -1.3 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,327 14.35 USD |
+2.33
|
¥35B 216.97M USD | ¥52K 318.17 USD | ¥2,274 14.02 USD | ¥2,332 14.38 USD | ¥35B 216.97M USD | 8.84 | ¥263 1.62 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.80 9 USD |
-0.26
|
€187.94M 216.94M USD | €637.00 735.31 USD | €7.60 8.77 USD | €7.82 9.03 USD | €187.94M 216.94M USD | 86.66 | €0.09 0.1 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.24 1.43 USD |
-0.32
|
€187.81M 216.79M USD | €4.00K 4.62K USD | €1.20 1.39 USD | €1.24 1.43 USD | €187.81M 216.79M USD | 0 | -€0.25 -0.2 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.21 0.38 USD |
-0.48
|
₹17.69B 214.02M USD | ₹76.18K 921.63 USD | ₹30.90 0.37 USD | ₹32.28 0.39 USD | ₹17.69B 214.02M USD | 0 | -₹1.55 -0.01 USD | ||
Waratah Minerals
BTRYF
US
|
$0.55 — |
0
|
$213.26M — | $333.00 — | $0.55 — | $0.55 — | $213.26M — | 0 | -$0.07 — | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.64 11.13 USD |
-0.62
|
€184.27M 212.71M USD | €1.00 1.15 USD | €9.64 11.13 USD | €9.64 11.13 USD | €184.27M 212.71M USD | 0 | -€2.50 -2.8 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.70 11.11 USD |
+0.92
|
PLN 835.33M 212.32M USD | PLN 210.00 53.38 USD | PLN 43.50 11.06 USD | PLN 44.60 11.34 USD | PLN 835.33M 212.32M USD | 0 | -PLN 10.64 -2.7 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹99.01 1.2 USD |
+0.05
|
₹17.38B 210.23M USD | ₹727.89K 8.81K USD | ₹94.75 1.15 USD | ₹101.65 1.23 USD | ₹17.38B 210.23M USD | 10.24 | ₹9.66 0.12 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.65 19.22 USD |
-0.3
|
€181.43M 209.43M USD | €33.00 38.09 USD | €16.45 18.99 USD | €16.65 19.22 USD | €181.43M 209.43M USD | 1665.00 | €0.01 0.01 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹348.45 4.22 USD |
-6.05
|
₹17.27B 208.98M USD | ₹7.32K 88.51 USD | ₹345.70 4.18 USD | ₹363.35 4.4 USD | ₹17.27B 208.98M USD | 6.40 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹347.30 4.2 USD |
-5.8
|
₹17.22B 208.29M USD | ₹77.34K 935.65 USD | ₹345.50 4.18 USD | ₹366.30 4.43 USD | ₹17.22B 208.29M USD | 6.38 | ₹54.41 0.66 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥888 5.48 USD |
0
|
¥34B 207.94M USD | ¥11K 66.59 USD | ¥886 5.46 USD | ¥890 5.49 USD | ¥34B 207.94M USD | 9.86 | ¥90 0.55 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,720 4.32 USD |
-1.04
|
₩274B 207.03M USD | ₩46K 35.06 USD | ₩5,710 4.31 USD | ₩5,830 4.4 USD | ₩274B 207.03M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,230 5.46 USD |
+0.42
|
₩271B 204.81M USD | ₩7K 5.22 USD | ₩7,120 5.37 USD | ₩7,240 5.47 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹137.55 1.66 USD |
-1.86
|
₹16.87B 204.07M USD | ₹30.08K 363.93 USD | ₹134.65 1.63 USD | ₹140.90 1.7 USD | ₹16.87B 204.07M USD | 254.72 | ₹0.54 0.006 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹129.00 1.56 USD |
-1.79
|
₹16.86B 203.99M USD | ₹1.72K 20.76 USD | ₹126.50 1.53 USD | ₹131.90 1.6 USD | ₹16.86B 203.99M USD | 0 | -₹12.77 -0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹137.43 1.66 USD |
-2.06
|
₹16.85B 203.89M USD | ₹260.19K 3.15K USD | ₹135.03 1.63 USD | ₹140.61 1.7 USD | ₹16.85B 203.89M USD | 254.49 | ₹0.54 0.006 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
+3.52
|
€176.40M 203.63M USD | €8.00 9.23 USD | €19.40 22.39 USD | €20.60 23.78 USD | €176.40M 203.63M USD | 28.21 | €0.73 0.84 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹128.57 1.56 USD |
-2.69
|
₹16.81B 203.31M USD | ₹54.17K 655.38 USD | ₹125.61 1.52 USD | ₹134.50 1.63 USD | ₹16.81B 203.31M USD | 0 | -₹2.78 -0.03 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.15 18.64 USD |
-0.31
|
€175.98M 203.14M USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €175.98M 203.14M USD | 807.50 | €0.02 0.02 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+1.49
|
€175.98M 203.14M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €175.98M 203.14M USD | 0 | €0.00 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹541.75 6.55 USD |
-3.72
|
₹16.68B 201.84M USD | ₹2.61K 31.6 USD | ₹535.00 6.47 USD | ₹561.40 6.79 USD | ₹16.68B 201.84M USD | 51.30 | ₹10.56 0.13 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,054 12.67 USD |
-0.82
|
¥33B 201.69M USD | ¥10K 61.66 USD | ¥2,054 12.67 USD | ¥2,104 12.97 USD | ¥33B 201.69M USD | 9.54 | ¥215 1.33 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹540.75 6.54 USD |
-3.91
|
₹16.65B 201.47M USD | ₹42.54K 514.64 USD | ₹534.00 6.46 USD | ₹562.25 6.8 USD | ₹16.65B 201.47M USD | 20.39 | ₹26.51 0.32 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹86.65 1.05 USD |
-5.49
|
₹16.65B 201.38M USD | ₹134.31K 1.62K USD | ₹86.05 1.04 USD | ₹92.05 1.11 USD | ₹16.65B 201.38M USD | 0 | -₹3.00 -0.03 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€5.00 5.77 USD |
+1.83
|
€174.09M 200.96M USD | €5.08K 5.86K USD | €4.66 5.38 USD | €5.00 5.77 USD | €174.09M 200.96M USD | 0 | -€0.53 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
