Pagina di risultati 52 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.19 0.21 USD |
-2.59
|
€415.48M 454.18M USD | €160.00 174.9 USD | €0.19 0.21 USD | €0.19 0.21 USD | €415.48M 454.18M USD | 18.80 | €0.01 0.01 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Intrepid Potash, Inc. 58I1.F | €30.86 33.73 USD |
+0.13
|
€414.54M 453.15M USD | €76.00 83.08 USD | €30.86 33.73 USD | €31.46 34.39 USD | €414.54M 453.15M USD | 32.14 | €0.96 1.05 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 37.70M 1.06M USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ecora Royalties PLC HGR.F | €1.65 1.81 USD |
-1.43
|
€412.59M 451.02M USD | €30.00 32.79 USD | €1.65 1.81 USD | €1.65 1.81 USD | €412.59M 451.02M USD | 20.64 | €0.08 0.09 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
-2.13
|
€411.25M 449.55M USD | €6.31K 6.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €411.25M 449.55M USD | 13.80 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-2.25
|
€410.36M 448.58M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €410.36M 448.58M USD | 0 | €0.00 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,480 11.68 USD |
-2.95
|
₩594B 448.36M USD | ₩48K 36.07 USD | ₩15,340 11.58 USD | ₩15,770 11.9 USD | ₩594B 448.36M USD | 0 | ₩0 0 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,200 21.6 USD |
-2.88
|
¥66B 447.33M USD | ¥26K 176.86 USD | ¥3,165 21.36 USD | ¥3,265 22.04 USD | ¥66B 447.33M USD | 10.32 | ¥310 2.09 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Sappi Limited SPI.F | €0.64 0.7 USD |
+5.79
|
€405.90M 443.7M USD | €20.00 21.86 USD | €0.64 0.7 USD | €0.64 0.7 USD | €405.90M 443.7M USD | 0 | -€0.96 -1.04 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,821.50 58.33 USD |
-0.85
|
₹36.52B 441.85M USD | ₹1.73K 20.98 USD | ₹4,814.20 58.24 USD | ₹4,920.00 59.52 USD | ₹36.52B 441.85M USD | 39.64 | ₹121.62 1.47 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,835.00 58.5 USD |
-0.78
|
₹36.44B 440.9M USD | ₹100.00 1.21 USD | ₹4,821.50 58.33 USD | ₹4,980.00 60.25 USD | ₹36.44B 440.9M USD | 38.98 | ₹124.01 1.5 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Sappi Limited SPIA.F | €0.54 0.58 USD |
-1.83
|
€403.06M 440.59M USD | €11.00 12.02 USD | €0.54 0.58 USD | €0.54 0.58 USD | €403.06M 440.59M USD | 0 | -€0.96 -1.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹73.84 0.89 USD |
-0.98
|
₹36.22B 438.25M USD | ₹66.48K 804.27 USD | ₹73.57 0.89 USD | ₹75.86 0.92 USD | ₹36.22B 438.25M USD | 17.13 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹290.00 3.51 USD |
+5.34
|
₹36.22B 438.22M USD | ₹55.60K 672.72 USD | ₹279.30 3.38 USD | ₹293.20 3.55 USD | ₹36.22B 438.22M USD | 40.33 | ₹7.19 0.09 USD | ||
| Tubacex, S.A. TCX.F | €3.23 3.53 USD |
+1.73
|
€400.44M 437.73M USD | €11.00 12.02 USD | €3.23 3.53 USD | €3.26 3.56 USD | €400.44M 437.73M USD | 0 | -€0.31 -0.3 USD | ||
| Ibstock plc 2I5.F | €1.01 1.1 USD |
0
|
€398.97M 436.12M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €398.97M 436.12M USD | 101.00 | €0.01 0.01 USD | ||
| Belo Sun Mining Corp VE7.F | €0.70 0.77 USD |
0
|
€397.59M 434.62M USD | €1.53K 1.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €397.59M 434.62M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.50 15.85 USD |
-3.33
|
€397.00M 433.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €397.00M 433.97M USD | 10.43 | €1.39 1.52 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩140,600 106.13 USD |
-2.02
|
₩568B 428.81M USD | ₩9K 6.76 USD | ₩129,200 97.52 USD | ₩140,700 106.21 USD | ₩568B 428.81M USD | 0 | ₩0 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹811.50 9.82 USD |
-3.38
|
₹35.42B 428.58M USD | ₹2.46K 29.7 USD | ₹801.40 9.7 USD | ₹837.45 10.13 USD | ₹35.42B 428.58M USD | 13.29 | ₹61.04 0.74 USD | ||
| Kalyani Steels Limited KSL.NS | ₹810.05 9.8 USD |
-2.88
|
₹35.36B 427.81M USD | ₹41.63K 503.65 USD | ₹800.00 9.68 USD | ₹839.90 10.16 USD | ₹35.36B 427.81M USD | 13.70 | ₹59.09 0.71 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 23.58M 663.56K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+1.43
|
€388.78M 424.99M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €388.78M 424.99M USD | 10.21 | €1.39 1.52 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩133,400 100.7 USD |
-7.04
|
₩561B 423.53M USD | ₩4K 2.98 USD | ₩133,000 100.39 USD | ₩140,000 105.68 USD | ₩561B 423.53M USD | 0 | ₩0 0 USD | ||
| D&L Industries, Inc. DLNDY | $1.48 — |
-7.96
|
$422.86M — | $200.00 — | $1.42 — | $1.42 — | $422.86M — | 9.86 | $0.15 — | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹77.00 0.93 USD |
+8.13
|
₹34.91B 422.39M USD | ₹2.10M 25.4K USD | ₹71.25 0.86 USD | ₹79.50 0.96 USD | ₹34.91B 422.39M USD | 21.27 | ₹3.62 0.04 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
-1.96
|
THB 15.00B 422.06M USD | THB 8.42K 237 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
-1.96
|
THB 15.00B 422.06M USD | THB 8.40K 236.35 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.69 0.93 USD |
+7.77
|
₹34.77B 420.68M USD | ₹250.36K 3.03K USD | ₹71.80 0.87 USD | ₹79.50 0.96 USD | ₹34.77B 420.68M USD | 21.18 | ₹3.62 0.04 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
-6.45
|
MX$7.06B 417.97M USD | MX$5.00 0.3 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$7.06B 417.97M USD | 0 | -MX$2.42 -0.1 USD | ||
| Shinsho Corporation 8075.T | ¥2,338 15.78 USD |
-1.23
|
¥62B 417M USD | ¥27K 179.56 USD | ¥2,320 15.66 USD | ¥2,353 15.88 USD | ¥62B 417M USD | 7.45 | ¥314 2.12 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹151.00 1.83 USD |
-0.4
|
₹34.22B 414.02M USD | ₹4.11K 49.71 USD | ₹150.60 1.82 USD | ₹153.95 1.86 USD | ₹34.22B 414.02M USD | 26.63 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.96 1.83 USD |
-0.23
|
₹34.21B 413.91M USD | ₹98.57K 1.19K USD | ₹150.80 1.82 USD | ₹153.36 1.86 USD | ₹34.21B 413.91M USD | 25.58 | ₹5.90 0.07 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,425 29.87 USD |
-1.99
|
¥61B 413.82M USD | ¥37K 251.79 USD | ¥4,390 29.63 USD | ¥4,460 30.11 USD | ¥61B 413.82M USD | 6.59 | ¥670 4.53 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹51.61 0.62 USD |
+10.89
|
₹34.20B 413.73M USD | ₹551.17K 6.67K USD | ₹46.79 0.57 USD | ₹52.00 0.63 USD | ₹34.20B 413.73M USD | 1.51 | ₹34.00 0.41 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.06 USD |
-4.27
|
€377.19M 412.32M USD | €1.06K 1.16K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 412.32M USD | 0 | €0.00 0 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,748 11.8 USD |
-1.35
|
¥61B 411.19M USD | ¥22K 151.88 USD | ¥1,747 11.79 USD | ¥1,785 12.05 USD | ¥61B 411.19M USD | 14.03 | ¥125 0.84 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹512.60 6.2 USD |
+0.38
|
₹33.86B 409.61M USD | ₹7.84K 94.86 USD | ₹509.75 6.17 USD | ₹525.00 6.35 USD | ₹33.86B 409.61M USD | 18.81 | ₹27.24 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹512.00 6.19 USD |
+0.14
|
₹33.82B 409.13M USD | ₹120.65K 1.46K USD | ₹512.00 6.19 USD | ₹526.60 6.37 USD | ₹33.82B 409.13M USD | 22.46 | ₹22.79 0.28 USD | ||
| Unitika Ltd. UTN.F | €6.45 7.05 USD |
+3.2
|
€371.87M 406.5M USD | €700.00 765.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €371.87M 406.5M USD | 3.86 | €1.67 1.83 USD | ||
| Marshalls plc 1QG.F | €1.47 1.61 USD |
-0.68
|
€371.75M 406.37M USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.48 1.62 USD | €371.75M 406.37M USD | 24.50 | €0.06 0.07 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.59 1.74 USD |
+3.51
|
€368.19M 402.48M USD | €5.00K 5.47K USD | €1.59 1.74 USD | €1.59 1.74 USD | €368.19M 402.48M USD | 0 | -€0.15 -0.1 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,500 138.38 USD |
0
|
¥59B 401.49M USD | ¥700 4.73 USD | ¥20,170 136.15 USD | ¥20,510 138.45 USD | ¥59B 401.49M USD | 7.40 | ¥3K 18.7 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩116,100 87.64 USD |
-3.01
|
₩531B 401.16M USD | ₩1K 0.98 USD | ₩115,000 86.81 USD | ₩118,000 89.07 USD | ₩531B 401.16M USD | 0 | ₩0 0 USD | ||
| Chalice Mining Limited C8U.F | €0.94 1.03 USD |
+3.2
|
€366.68M 400.83M USD | €20.24K 22.13K USD | €0.94 1.03 USD | €0.94 1.03 USD | €366.68M 400.83M USD | 0 | -€0.04 -0.04 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$77.80 2.47 USD |
-1.64
|
NT$12.60B 400.48M USD | NT$10.65K 338.41 USD | NT$77.10 2.45 USD | NT$78.00 2.48 USD | NT$12.60B 400.48M USD | 14.17 | NT$5.49 0.17 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.72 5.16 USD |
-0.34
|
€365.89M 399.97M USD | €996.00 1.09K USD | €4.72 5.16 USD | €4.72 5.16 USD | €365.89M 399.97M USD | 14.75 | €0.32 0.35 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,565 24.06 USD |
+1.71
|
¥59B 399.36M USD | ¥41K 277.44 USD | ¥3,425 23.12 USD | ¥3,635 24.54 USD | ¥59B 399.36M USD | 14.61 | ¥244 1.65 USD | ||
| Pensana Plc 48W.F | €1.03 1.13 USD |
-4.63
|
€364.12M 398.03M USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.07 1.17 USD | €364.12M 398.03M USD | 0 | -€0.03 -0.03 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,068 7.21 USD |
-1.66
|
¥59B 397.98M USD | ¥33K 222.08 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥59B 397.98M USD | 12.65 | ¥84 0.57 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹207.25 2.51 USD |
+0.56
|
₹32.77B 396.44M USD | ₹14.23K 172.1 USD | ₹203.40 2.46 USD | ₹209.20 2.53 USD | ₹32.77B 396.44M USD | 0 | -₹17.71 -0.2 USD | ||
| CPH Group AG CPHN.SW | CHF 57.80 65.76 USD |
-1.03
|
CHF 346.51M 394.26M USD | CHF 181.00 205.94 USD | CHF 57.80 65.76 USD | CHF 58.40 66.45 USD | CHF 346.51M 394.26M USD | 14.82 | CHF 3.90 4.44 USD | ||
| Benz Mining Corp. 1VU.F | €1.08 1.18 USD |
+6.93
|
€360.57M 394.15M USD | €800.00 874.51 USD | €1.08 1.18 USD | €1.08 1.18 USD | €360.57M 394.15M USD | 0 | -€0.06 -0.06 USD | ||
| Jupiter Mines JMXXF | $0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥931 6.28 USD |
-0.43
|
¥58B 391.66M USD | ¥60K 407.04 USD | ¥917 6.19 USD | ¥937 6.33 USD | ¥58B 391.66M USD | 10.64 | ¥87 0.59 USD | ||
| Chalice Mining CGMLF | $1.00 — |
+12.36
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,508 10.18 USD |
-0.99
|
¥57B 387.72M USD | ¥80K 543.4 USD | ¥1,481 10 USD | ¥1,515 10.23 USD | ¥57B 387.72M USD | 10.97 | ¥137 0.93 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.93 0.25 USD |
-1.53
|
HK$3.02B 386.66M USD | HK$65.00K 8.31K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$3.02B 386.66M USD | 0 | -HK$0.32 -0.04 USD | ||
| Freegold Ventures Limited FR4N.F | €0.61 0.67 USD |
-10.4
|
€353.55M 386.48M USD | €1.80K 1.97K USD | €0.61 0.67 USD | €0.70 0.76 USD | €353.55M 386.48M USD | 0 | -€0.01 -0.01 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.40 7 USD |
-0.78
|
€352.75M 385.61M USD | €100.00 109.31 USD | €6.40 7 USD | €6.55 7.16 USD | €352.75M 385.61M USD | 5.28 | €1.21 1.32 USD | ||
| Serabi Gold SRBIF | $5.01 — |
0
|
$382.30M — | $600.00 — | $4.67 — | $4.67 — | $382.30M — | 5.75 | $0.87 — | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹243.00 2.94 USD |
-3.03
|
₹31.51B 381.21M USD | ₹50.41K 609.89 USD | ₹242.00 2.93 USD | ₹253.33 3.06 USD | ₹31.51B 381.21M USD | 220.90 | ₹1.10 0.01 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.67 USD |
-2.55
|
€348.48M 380.94M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €348.48M 380.94M USD | 0 | -€0.04 -0.04 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €18.00 19.68 USD |
+3.45
|
€347.63M 380.01M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €347.63M 380.01M USD | 6.56 | €2.74 3 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.45 1.58 USD |
+1.12
|
€347.51M 379.87M USD | €2.85K 3.12K USD | €1.43 1.57 USD | €1.53 1.68 USD | €347.51M 379.87M USD | 0 | -€0.07 -0.07 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹242.00 2.93 USD |
-3.24
|
₹31.38B 379.64M USD | ₹1.06K 12.8 USD | ₹242.00 2.93 USD | ₹255.10 3.09 USD | ₹31.38B 379.64M USD | 222.01 | ₹1.09 0.01 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.01 0.9 USD |
-0.71
|
HK$2.95B 377.03M USD | HK$6.00K 767.18 USD | HK$7.01 0.9 USD | HK$7.02 0.9 USD | HK$2.95B 377.03M USD | 3.55 | HK$1.97 0.25 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,080 12.14 USD |
-4.29
|
₩496B 374.23M USD | ₩8K 5.77 USD | ₩15,970 12.05 USD | ₩16,400 12.38 USD | ₩496B 374.23M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,120 3.86 USD |
-4.12
|
₩496B 374.04M USD | ₩185K 139.72 USD | ₩5,080 3.83 USD | ₩5,290 3.99 USD | ₩496B 374.04M USD | 0 | ₩0 0 USD | ||
| Benz Mining Corp. 1VU0.F | €1.02 1.11 USD |
0
|
€340.53M 372.25M USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €340.53M 372.25M USD | 0 | -€0.06 -0.06 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,500 26.8 USD |
-4.44
|
₩487B 367.89M USD | ₩16K 12.11 USD | ₩34,000 25.66 USD | ₩36,850 27.82 USD | ₩487B 367.89M USD | 0 | ₩0 0 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,820 32.54 USD |
-1.03
|
¥54B 367.54M USD | ¥24K 160.66 USD | ¥4,765 32.17 USD | ¥4,825 32.57 USD | ¥54B 367.54M USD | 14.38 | ¥335 2.26 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,070 7.6 USD |
-7.61
|
₩486B 367.03M USD | ₩86K 65.09 USD | ₩9,810 7.4 USD | ₩10,210 7.71 USD | ₩486B 367.03M USD | 0 | ₩0 0 USD | ||
| Norske Skog ASA 0BQ.F | €3.95 4.31 USD |
-1.38
|
€334.69M 365.86M USD | €50.00 54.66 USD | €3.95 4.31 USD | €3.95 4.31 USD | €334.69M 365.86M USD | 10.66 | €0.37 0.4 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩38,250 28.87 USD |
-6.93
|
₩482B 364.02M USD | ₩15K 11.01 USD | ₩36,150 27.29 USD | ₩40,000 30.19 USD | ₩482B 364.02M USD | 0 | ₩0 0 USD | ||
| Focus Minerals Limited FZA.F | €1.16 1.27 USD |
-1.02
|
€332.98M 363.99M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.16 1.27 USD | €332.98M 363.99M USD | 7.74 | €0.15 0.16 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.90 4.26 USD |
+1.04
|
€332.79M 363.78M USD | €577.00 630.74 USD | €3.90 4.26 USD | €3.90 4.26 USD | €332.79M 363.78M USD | 0 | -€0.11 -0.1 USD | ||
| Kiswire Ltd. 002240.KS | ₩17,740 13.39 USD |
-4.05
|
₩479B 361.34M USD | ₩11K 8.5 USD | ₩17,530 13.23 USD | ₩18,170 13.72 USD | ₩479B 361.34M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,150 15.96 USD |
-4.51
|
₩478B 361.04M USD | ₩2K 1.46 USD | ₩20,850 15.74 USD | ₩22,650 17.1 USD | ₩478B 361.04M USD | 0 | ₩0 0 USD | ||
| Orion S.A. 0OE.F | €5.85 6.39 USD |
-1.68
|
€329.87M 360.6M USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €329.87M 360.6M USD | 0 | -€1.36 -1.4 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.2 USD |
0
|
€329.47M 360.15M USD | €27.32K 29.87K USD | €0.18 0.19 USD | €0.18 0.2 USD | €329.47M 360.15M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.23 USD |
-0.94
|
€329.04M 359.68M USD | €1.72K 1.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €329.04M 359.68M USD | 21.00 | €0.01 0.01 USD | ||
| Blue Moon Metals BMOOF | $4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
| AIC Mines IAUFF | $0.45 — |
0
|
$358.93M — | $2.50K — | $0.45 — | $0.45 — | $358.93M — | 22.50 | $0.02 — | ||
| Yasho Industries Limited YASHO.BO | ₹2,460.15 29.76 USD |
-0.94
|
₹29.66B 358.86M USD | ₹4.81K 58.23 USD | ₹2,450.00 29.64 USD | ₹2,590.10 31.34 USD | ₹29.66B 358.86M USD | 117.65 | ₹20.91 0.25 USD | ||
| Tayca Corporation 4027.T | ¥2,314 15.62 USD |
-1.79
|
¥53B 356.62M USD | ¥42K 284.86 USD | ¥2,248 15.17 USD | ¥2,339 15.79 USD | ¥53B 356.62M USD | 26.40 | ¥88 0.59 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,011.00 12.23 USD |
-2.39
|
₹29.43B 356.08M USD | ₹38.47K 465.45 USD | ₹1,006.00 12.17 USD | ₹1,039.60 12.58 USD | ₹29.43B 356.08M USD | 6.78 | ₹148.93 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,010.25 12.22 USD |
-2.47
|
₹29.41B 355.81M USD | ₹1.85K 22.41 USD | ₹1,006.25 12.17 USD | ₹1,052.05 12.73 USD | ₹29.41B 355.81M USD | 6.78 | ₹148.98 1.8 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Steelcast Limited STEELCAS.NS | ₹290.00 3.51 USD |
+1.9
|
₹29.35B 355.06M USD | ₹47.36K 572.98 USD | ₹277.10 3.35 USD | ₹290.00 3.51 USD | ₹29.35B 355.06M USD | 33.79 | ₹8.58 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||