Pagina di risultati 52 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,130 0.2 USD |
+0.32
|
$12.4T 792.12M USD | $52K 3.32 USD | $3,100 0.2 USD | $3,180 0.2 USD | $12.4T 792.12M USD | 4.97 | $628.99 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $103.98 1.26 USD |
-0.74
|
$64.28B 777.67M USD | $131.85K 1.6K USD | $102.57 1.24 USD | $107.44 1.3 USD | $64.28B 777.67M USD | 8.34 | $12.46 0.15 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,820 19.04 USD |
+1.11
|
$115.2B 777.6M USD | $58.1K 392.19 USD | $2,820 19.04 USD | $2,856 19.28 USD | $115.2B 777.6M USD | 15.87 | $177.66 1.2 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Perenti Limited FWG.F | $0.75 0.81 USD |
+1.36
|
$701.12M 766.42M USD | $560 612.16 USD | $0.75 0.81 USD | $0.75 0.81 USD | $701.12M 766.42M USD | 14.90 | $0.05 0.05 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,145 27.98 USD |
+0.24
|
$113.12B 763.61M USD | $65.1K 439.44 USD | $4,130 27.88 USD | $4,205 28.38 USD | $113.12B 763.61M USD | 23.04 | $179.87 1.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,405 9.48 USD |
+1.89
|
$112.85B 761.76M USD | $97.3K 656.8 USD | $1,400 9.45 USD | $1,410 9.52 USD | $112.85B 761.76M USD | 12.45 | $112.8 0.76 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,391.9 16.84 USD |
+1.23
|
$62.77B 759.46M USD | $103.25K 1.25K USD | $1,372.5 16.6 USD | $1,410 17.06 USD | $62.77B 759.46M USD | 22.54 | $61.74 0.75 USD | |
| Nexa Resources S.A. NE0.F | $5.1 5.57 USD |
+2
|
$693.63M 758.23M USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $693.63M 758.23M USD | 0 | -$1.35 -1.4 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,390.2 16.82 USD |
+1.06
|
$62.67B 758.18M USD | $3.36K 40.59 USD | $1,372.55 16.61 USD | $1,406.1 17.01 USD | $62.67B 758.18M USD | 22.50 | $61.77 0.75 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$690.64M 754.96M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $690.64M 754.96M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
-1.36
|
$682.72M 746.31M USD | $1.8K 1.97K USD | $2.9 3.17 USD | $2.9 3.17 USD | $682.72M 746.31M USD | 0 | -$0.02 -0.02 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,233.15 14.92 USD |
+2.01
|
$60.8B 735.58M USD | $2.47K 29.93 USD | $1,181.05 14.29 USD | $1,235.25 14.94 USD | $60.8B 735.58M USD | 17.29 | $71.32 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,230 14.88 USD |
+1.62
|
$60.64B 733.7M USD | $85.07K 1.03K USD | $1,206.3 14.59 USD | $1,239.8 15 USD | $60.64B 733.7M USD | 17.25 | $71.29 0.86 USD | |
| GHCL Limited GHCL.NS | $629.35 7.61 USD |
+0.48
|
$60.27B 729.14M USD | $76.32K 923.28 USD | $615.8 7.45 USD | $634.3 7.67 USD | $60.27B 729.14M USD | 10.01 | $62.82 0.76 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
0
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| Klöckner & Co SE KCO.F | $6.62 7.24 USD |
+3.6
|
$666.55M 728.63M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $666.55M 728.63M USD | 0 | -$1.47 -1.6 USD | |
| GHCL Limited GHCL.BO | $628.95 7.61 USD |
+0.41
|
$60.22B 728.62M USD | $6.34K 76.67 USD | $615.3 7.44 USD | $634 7.67 USD | $60.22B 728.62M USD | 10.01 | $62.83 0.76 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.37 5.87 USD |
+2.09
|
$665.62M 727.61M USD | $372 406.65 USD | $5.37 5.87 USD | $5.37 5.87 USD | $665.62M 727.61M USD | 0 | -$12.31 -13.4 USD | |
| CAP S.A. CAP.SN | $4,735 4.81 USD |
-1.32
|
$707.64B 718.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.64B 718.41M USD | 0 | -$2,773 -2.8 USD | |
| Boss Energy Limited B8Y.F | $1.4 1.53 USD |
+9.68
|
$656.24M 717.35M USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $656.24M 717.35M USD | 0 | -$0.04 -0.04 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+7.94
|
$655.36M 716.39M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $655.36M 716.39M USD | 10.19 | $0.02 0.02 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,719 18.35 USD |
+0.52
|
$105.82B 714.32M USD | $25.9K 174.83 USD | $2,701 18.23 USD | $2,768 18.68 USD | $105.82B 714.32M USD | 33.84 | $80.34 0.54 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $233,000 175.88 USD |
-0.21
|
$941.43B 710.62M USD | $7.75K 5.85 USD | $230,500 173.99 USD | $239,000 180.41 USD | $941.43B 710.62M USD | 0 | $0 0 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,010 14.35 USD |
+0.42
|
$935.63B 706.25M USD | $246.25K 185.88 USD | $18,610 14.05 USD | $19,060 14.39 USD | $935.63B 706.25M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $268.15 3.24 USD |
-0.04
|
$58.34B 705.81M USD | $18.76K 226.96 USD | $264.2 3.2 USD | $274.5 3.32 USD | $58.34B 705.81M USD | 17.98 | $14.91 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $343.45 4.16 USD |
-0.23
|
$58.18B 703.89M USD | $42.46K 513.63 USD | $339.35 4.11 USD | $348.35 4.21 USD | $58.18B 703.89M USD | 12.42 | $27.64 0.33 USD | |
| Klöckner & Co SE KCO.VI | $6.38 6.97 USD |
0
|
$643.38M 703.31M USD | $0 0 USD | $6.37 6.96 USD | $6.55 7.16 USD | $643.38M 703.31M USD | 0 | -$1.47 -1.6 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Pantoro Gold Limited RKN.F | $1.6 1.75 USD |
-2.44
|
$636.61M 695.9M USD | $5 5.47 USD | $1.6 1.75 USD | $1.6 1.75 USD | $636.61M 695.9M USD | 0 | -$0.05 -0.05 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $630 0.04 USD |
+1.61
|
$10.85T 693.53M USD | $12.33M 787.71 USD | $615 0.04 USD | $635 0.04 USD | $10.85T 693.53M USD | 14.29 | $44.08 0.002 USD | |
| Orion S.A. 0OE.F | $10.5 11.48 USD |
+5.53
|
$633.18M 692.15M USD | $3 3.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $633.18M 692.15M USD | 15.90 | $0.66 0.72 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$690.37M — | $35 — | $2.43 — | $2.43 — | $690.37M — | 0 | -$0.13 — | |
| Verbio SE VBK.F | $9.85 10.77 USD |
+4.79
|
$629.93M 688.6M USD | $512 559.69 USD | $9.6 10.49 USD | $10 10.93 USD | $629.93M 688.6M USD | 0 | -$0.47 -0.5 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,585 1.87 USD |
+0.96
|
$580.11B 685.71M USD | $17.99K 21.26 USD | $1,570 1.86 USD | $1,655 1.96 USD | $580.11B 685.71M USD | 14.34 | $110.47 0.13 USD | |
| Resolute Mining RMGGF | $0.32 — |
0
|
$685.23M — | $3.5K — | $0.3099 — | $0.3099 — | $685.23M — | 0 | -$0.01 — | |
| Ferroglobe PLC 5FG.F | $3.14 3.43 USD |
+5.37
|
$624.36M 682.51M USD | $5 5.47 USD | $3.14 3.43 USD | $3.14 3.43 USD | $624.36M 682.51M USD | 104.66 | $0.03 0.03 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.49B 680.32M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.49B 680.32M USD | 9.61 | $29.09 1.72 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $35.8 39.13 USD |
+2.87
|
$615.37M 672.68M USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $615.37M 672.68M USD | 12.47 | $2.87 3.14 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.22 4.61 USD |
+2.93
|
$614.88M 672.14M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $614.88M 672.14M USD | 19.18 | $0.22 0.24 USD | |
| Kolon Industries, Inc. 120110.KS | $30,200 22.8 USD |
+1.34
|
$884.05B 667.31M USD | $68.57K 51.76 USD | $30,000 22.65 USD | $30,500 23.02 USD | $884.05B 667.31M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| ISE Chemicals Corporation 4107.T | $19,350 130.62 USD |
+2.38
|
$98.61B 665.64M USD | $44.7K 301.74 USD | $19,310 130.35 USD | $19,580 132.17 USD | $98.61B 665.64M USD | 19.42 | $996.03 6.72 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,795 25.62 USD |
+1.2
|
$98.36B 663.93M USD | $72.8K 491.42 USD | $3,750 25.31 USD | $3,835 25.89 USD | $98.36B 663.93M USD | 9.80 | $387 2.61 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $188,800 142.51 USD |
-0.21
|
$878.76B 663.32M USD | $1.37K 1.03 USD | $187,500 141.53 USD | $189,100 142.74 USD | $878.76B 663.32M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,050 14.38 USD |
+0.47
|
$876.48B 661.6M USD | $2.68K 2.02 USD | $18,950 14.3 USD | $19,070 14.39 USD | $876.48B 661.6M USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $291.1 3.52 USD |
-1.09
|
$54.53B 659.78M USD | $18.49K 223.73 USD | $287.5 3.48 USD | $297.2 3.6 USD | $54.53B 659.78M USD | 54.00 | $5.39 0.07 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
-1.12
|
$602.75M 658.88M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $602.75M 658.88M USD | 17.69 | $0.02 0.02 USD | |
| Ecovyst Inc. PQGA.F | $5.1 5.57 USD |
+0.99
|
$599.43M 655.26M USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $599.43M 655.26M USD | 0 | -$0.05 -0.05 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,950 25.63 USD |
+1.34
|
$864.71B 652.71M USD | $53.67K 40.51 USD | $33,700 25.44 USD | $34,300 25.89 USD | $864.71B 652.71M USD | 0 | $0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,948 13.15 USD |
+1.67
|
$96.58B 651.94M USD | $195.6K 1.32K USD | $1,940 13.1 USD | $1,980 13.37 USD | $96.58B 651.94M USD | 7.48 | $260.38 1.76 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.2 40.66 USD |
-2.62
|
$594.4M 649.76M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $594.4M 649.76M USD | 11.88 | $3.13 3.42 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,100 41.18 USD |
-3.02
|
$95.99B 647.93M USD | $77.5K 523.15 USD | $6,100 41.18 USD | $6,430 43.4 USD | $95.99B 647.93M USD | 12.00 | $508.23 3.43 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Taseko Mines Limited UDM.F | $1.83 2 USD |
+0.77
|
$587.59M 642.32M USD | $55 60.12 USD | $1.83 2 USD | $1.83 2 USD | $587.59M 642.32M USD | 0 | -$0.03 -0.03 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,030 5.11 USD |
-0.25
|
$627.08B 636.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 636.63M USD | 10.02 | $501.73 0.51 USD | |
| Responsive Industries Limited RESPONIND.NS | $196.73 2.38 USD |
+0.41
|
$52.52B 635.43M USD | $52.56K 635.89 USD | $191.77 2.32 USD | $197.96 2.39 USD | $52.52B 635.43M USD | 27.59 | $7.13 0.09 USD | |
| National Building and Marketing Co. 9510.SR | $198 52.82 USD |
+9.88
|
$2.38B 633.85M USD | $53 14.14 USD | $198 52.82 USD | $198 52.82 USD | $2.38B 633.85M USD | 52.51 | $3.77 1.01 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
-4.67
|
$578.8M 632.71M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $578.8M 632.71M USD | 10.19 | $0.02 0.02 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $778 5.25 USD |
+0.26
|
$93.65B 632.17M USD | $510.4K 3.45K USD | $773 5.22 USD | $784 5.29 USD | $93.65B 632.17M USD | 6.20 | $125.48 0.85 USD | |
| Responsive Industries Limited RESPONIND.BO | $195.9 2.37 USD |
-0.15
|
$52.23B 631.88M USD | $1.05K 12.75 USD | $192 2.32 USD | $197.45 2.39 USD | $52.23B 631.88M USD | 27.43 | $7.14 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $575.05 6.96 USD |
+0.96
|
$51.88B 627.68M USD | $95.29K 1.15K USD | $566.05 6.85 USD | $582.8 7.05 USD | $51.88B 627.68M USD | 21.25 | $27.06 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $574.5 6.95 USD |
+0.91
|
$51.83B 627.08M USD | $6.03K 72.92 USD | $566.15 6.85 USD | $582.2 7.04 USD | $51.83B 627.08M USD | 21.24 | $27.04 0.33 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.08B 624.12M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.08B 624.12M USD | 14.02 | $0.9 0.18 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.29 USD |
-5.34
|
$567.77M 620.65M USD | $1.4K 1.53K USD | $0.26 0.29 USD | $0.26 0.29 USD | $567.77M 620.65M USD | 0 | -$0.01 -0.01 USD | |
| Okamoto Industries, Inc. 5122.T | $5,270 35.57 USD |
+0.57
|
$91.36B 616.71M USD | $11K 74.25 USD | $5,260 35.51 USD | $5,330 35.98 USD | $91.36B 616.71M USD | 16.81 | $313.35 2.12 USD | |
| Vulcan Energy Resources VULNF | $2.65 — |
0
|
$611.91M — | $424 — | $2.8 — | $2.8 — | $611.91M — | 0 | -$0.26 — | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+2.9
|
$558.75M 610.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $558.75M 610.78M USD | 0 | $0 0 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $180.3 2.18 USD |
-0.42
|
$49.95B 604.37M USD | $50.9K 615.83 USD | $176.9 2.14 USD | $182.9 2.21 USD | $49.95B 604.37M USD | 36.72 | $4.91 0.06 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,445 9.75 USD |
+1.12
|
$89.5B 604.15M USD | $180K 1.22K USD | $1,443 9.74 USD | $1,456 9.83 USD | $89.5B 604.15M USD | 6.85 | $210.78 1.42 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$552.53M 603.99M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $552.53M 603.99M USD | 0 | -$0.97 -1.06 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,044 12.63 USD |
+0.19
|
$49.76B 602.03M USD | $46.3K 560.12 USD | $1,026 12.41 USD | $1,055 12.76 USD | $49.76B 602.03M USD | 35.91 | $29.07 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,041.3 12.6 USD |
-0.13
|
$49.6B 600.1M USD | $17.95K 217.15 USD | $1,026 12.41 USD | $1,079.95 13.07 USD | $49.6B 600.1M USD | 35.91 | $28.99 0.35 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
+1.28
|
$547.67M 598.68M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $547.67M 598.68M USD | 10.53 | $0.03 0.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,427 16.38 USD |
+0.75
|
$88.67B 598.53M USD | $141.7K 956.51 USD | $2,411 16.27 USD | $2,446 16.51 USD | $88.67B 598.53M USD | 10.75 | $225.72 1.52 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Sakata INX Corporation 4633.T | $1,785 12.05 USD |
+2
|
$88.35B 596.39M USD | $218.9K 1.48K USD | $1,775 11.98 USD | $1,794 12.11 USD | $88.35B 596.39M USD | 9.88 | $180.6 1.22 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Rallis India Limited RALLIS.BO | $251.95 3.05 USD |
+2.73
|
$49B 592.78M USD | $62.03K 750.42 USD | $241.1 2.92 USD | $253.5 3.07 USD | $49B 592.78M USD | 36.04 | $6.99 0.08 USD | |
| Rain Industries Limited RAIN.BO | $145.55 1.76 USD |
0
|
$48.96B 592.28M USD | $24.74K 299.32 USD | $143.7 1.74 USD | $147.45 1.78 USD | $48.96B 592.28M USD | 0 | -$16.78 -0.2 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$780.26M 584.77M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $780.26M 584.77M USD | 39.50 | $0.01 0.007 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.4 0.38 USD |
0
|
$20.58B 579.13M USD | $1.95M 54.94K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-14.15
|
$523.33M 572.07M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $523.33M 572.07M USD | 17.60 | $0.02 0.02 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $641 7.76 USD |
-3.24
|
$47.07B 569.51M USD | $7.57K 91.6 USD | $641 7.76 USD | $662.45 8.01 USD | $47.07B 569.51M USD | 0 | -$16.35 -0.1 USD | |
| AdvanSix Inc. 960.F | $18.4 20.11 USD |
+6.36
|
$518.48M 566.77M USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $518.48M 566.77M USD | 13.04 | $1.41 1.54 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $637 7.71 USD |
-3.84
|
$46.78B 565.95M USD | $81.39K 984.66 USD | $636.75 7.7 USD | $669.7 8.1 USD | $46.78B 565.95M USD | 0 | -$16.35 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||