Page de résultat 60 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Soma Gold Corp. 8PR1.F | €0.52 0.59 USD |
-16.26
|
€61.00M 70.42M USD | €6.00K 6.93K USD | €0.52 0.59 USD | €0.52 0.59 USD | €61.00M 70.42M USD | 0 | -€0.05 -0.05 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.54 0.67 USD |
-0.5
|
₹5.82B 70.38M USD | ₹48.25K 583.73 USD | ₹54.65 0.66 USD | ₹56.75 0.69 USD | ₹5.82B 70.38M USD | 18.26 | ₹3.04 0.04 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.50 0.67 USD |
-0.93
|
₹5.81B 70.33M USD | ₹5.41K 65.49 USD | ₹54.23 0.66 USD | ₹58.40 0.71 USD | ₹5.81B 70.33M USD | 20.18 | ₹2.75 0.03 USD | ||
| Power Metals Corp. OAA1.F | €0.35 0.4 USD |
-7.97
|
€60.47M 69.8M USD | €1.32K 1.52K USD | €0.35 0.4 USD | €0.35 0.4 USD | €60.47M 69.8M USD | 0 | -€0.01 -0.01 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,420 4.09 USD |
+2.27
|
₩92B 69.5M USD | ₩15K 11.58 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.93 0.19 USD |
-1.42
|
₹5.65B 68.35M USD | ₹127.57K 1.54K USD | ₹15.20 0.18 USD | ₹16.70 0.2 USD | ₹5.65B 68.35M USD | 63.71 | ₹0.25 0.003 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
+0.5
|
CLP 67B 68.04M USD | CLP 1K 1.02 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 68.04M USD | 0 | -CLP 27 -0.02 USD | ||
| Adyton Resources Corporation 701.F | €0.19 0.22 USD |
-7.43
|
€58.91M 68.01M USD | €12.95K 14.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €58.91M 68.01M USD | 0 | -€0.01 -0.01 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$31.80 1.01 USD |
-0.16
|
NT$2.14B 67.94M USD | NT$8.18K 260.02 USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$2.14B 67.94M USD | 14.00 | NT$2.27 0.07 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,040 1.54 USD |
-7.27
|
₩90B 67.73M USD | ₩2M 1.16K USD | ₩1,885 1.42 USD | ₩2,265 1.71 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 720.00 0.05 USD |
+3.6
|
IDR 1.05T 67.39M USD | IDR 10.90K 0.7 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 1.05T 67.39M USD | 7.34 | IDR 97.99 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 60.00 1.69 USD |
+0.42
|
THB 2.39B 67.36M USD | THB 32.30K 908.84 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.39B 67.36M USD | 4.43 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 60.00 1.69 USD |
+0.42
|
THB 2.39B 67.36M USD | THB 32.30K 908.92 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.39B 67.36M USD | 4.43 | THB 13.54 0.38 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥696 4.7 USD |
+0.14
|
¥10B 67.32M USD | ¥14K 94.5 USD | ¥696 4.7 USD | ¥714 4.82 USD | ¥10B 67.32M USD | 6.50 | ¥107 0.72 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Empress Royalty Corp. 53G.F | €0.45 0.52 USD |
-5.04
|
€58.02M 66.97M USD | €11.00K 12.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €58.02M 66.97M USD | 6.45 | €0.07 0.08 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹770.55 9.32 USD |
-5.85
|
₹5.49B 66.47M USD | ₹4.48K 54.19 USD | ₹765.00 9.26 USD | ₹797.95 9.65 USD | ₹5.49B 66.47M USD | 26.95 | ₹28.59 0.35 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
| Chugai Mining Co., Ltd. 1491.T | ¥683 4.61 USD |
+1.04
|
¥10B 66.25M USD | ¥16K 105.3 USD | ¥683 4.61 USD | ¥696 4.7 USD | ¥10B 66.25M USD | 6.49 | ¥105 0.71 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,264 8.53 USD |
+0.56
|
¥10B 66.05M USD | ¥900 6.08 USD | ¥1,260 8.51 USD | ¥1,275 8.61 USD | ¥10B 66.05M USD | 12.76 | ¥99 0.67 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,092 7.37 USD |
-1.71
|
¥10B 66.03M USD | ¥19K 126.91 USD | ¥1,080 7.29 USD | ¥1,127 7.61 USD | ¥10B 66.03M USD | 0 | -¥137 -0.9 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹977.00 11.82 USD |
-1.93
|
₹5.46B 66.02M USD | ₹496.00 6 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.02M USD | 11.96 | ₹81.68 0.99 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.32 0.66 USD |
+0.46
|
₹5.43B 65.72M USD | ₹92.21K 1.12K USD | ₹53.55 0.65 USD | ₹55.69 0.67 USD | ₹5.43B 65.72M USD | 13.28 | ₹4.09 0.05 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,445 3.36 USD |
+2.77
|
₩87B 65.43M USD | ₩7K 5.4 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,673 11.29 USD |
-1.47
|
¥10B 65.36M USD | ¥69K 465.77 USD | ¥1,653 11.16 USD | ¥1,787 12.06 USD | ¥10B 65.36M USD | 0 | -¥597 -4.03 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.68 0.67 USD |
+2.54
|
₹5.40B 65.34M USD | ₹6.43K 77.82 USD | ₹54.00 0.65 USD | ₹56.51 0.68 USD | ₹5.40B 65.34M USD | 7.85 | ₹7.09 0.09 USD | ||
| Teuton Resources Corp. TFE1.F | €0.99 1.14 USD |
-5.29
|
€56.49M 65.2M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €56.49M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,280 1.72 USD |
-1.08
|
₩86B 65.19M USD | ₩28K 21 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.BO | ₹53.88 0.65 USD |
-0.5
|
₹5.39B 65.19M USD | ₹12.55K 151.81 USD | ₹53.66 0.65 USD | ₹55.47 0.67 USD | ₹5.39B 65.19M USD | 13.17 | ₹4.09 0.05 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.60 0.75 USD |
+0.64
|
NT$2.04B 64.9M USD | NT$31.98K 1.02K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$2.04B 64.9M USD | 87.40 | NT$0.27 0.008 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,000 13.59 USD |
0
|
₩86B 64.81M USD | ₩29K 22.07 USD | ₩17,730 13.38 USD | ₩18,550 14 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.40 2.05 USD |
-1.05
|
₹5.29B 64.03M USD | ₹281.00 3.4 USD | ₹169.00 2.04 USD | ₹173.85 2.1 USD | ₹5.29B 64.03M USD | 19.56 | ₹8.66 0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.55 0.66 USD |
-1.55
|
₹5.29B 64.01M USD | ₹35.42K 428.55 USD | ₹53.51 0.65 USD | ₹56.00 0.68 USD | ₹5.29B 64.01M USD | 7.69 | ₹7.09 0.09 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,271.05 63.77 USD |
+0.62
|
₹5.27B 63.77M USD | ₹1.10K 13.27 USD | ₹5,090.45 61.59 USD | ₹5,438.00 65.79 USD | ₹5.27B 63.77M USD | 18.39 | ₹286.54 3.47 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.24 0.28 USD |
+4.08
|
€55.22M 63.74M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €55.22M 63.74M USD | 0 | -€0.21 -0.2 USD | ||
| West Vault Mining Inc. 05EA.F | €0.95 1.1 USD |
-3.55
|
€55.17M 63.69M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €55.17M 63.69M USD | 0 | -€0.02 -0.02 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.24 USD |
-3.3
|
€54.91M 63.38M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.91M 63.38M USD | 0 | -€0.02 -0.02 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.26 0.3 USD |
-2.46
|
€54.90M 63.37M USD | €5.30K 6.12K USD | €0.25 0.29 USD | €0.26 0.3 USD | €54.90M 63.37M USD | 0 | €0.00 0 USD | ||
| Afarak Group SE V5W.F | €0.21 0.24 USD |
0
|
€54.89M 63.37M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.89M 63.37M USD | 0 | -€0.03 -0.03 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.73 0.21 USD |
-4.63
|
₹5.23B 63.28M USD | ₹222.97K 2.7K USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.23B 63.28M USD | 0 | -₹4.26 -0.05 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$56.50 1.8 USD |
-0.18
|
NT$1.99B 63.2M USD | NT$26.69K 848.08 USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$1.99B 63.2M USD | 14.48 | NT$3.90 0.12 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,970 2.24 USD |
+4.21
|
₩84B 63.19M USD | ₩22K 16.99 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 11.30K 317.95 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 11.30K 317.95 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Fox River Resources FXRVF | $0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
| Herige ALHRG.PA | €19.10 22.05 USD |
-0.78
|
€54.54M 62.95M USD | €573.00 661.43 USD | €19.10 22.05 USD | €19.25 22.22 USD | €54.54M 62.95M USD | 0 | -€2.71 -3.1 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥630 4.25 USD |
+0.16
|
¥9B 62.91M USD | ¥6K 37.13 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥9B 62.91M USD | 8.73 | ¥72 0.49 USD | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| Minsud Resources Corp. MSR.V | CA$0.50 0.37 USD |
-12.28
|
CA$84.63M 62.8M USD | CA$21.00K 15.58K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,350 4.79 USD |
+2.58
|
₩83B 62.53M USD | ₩7K 5.3 USD | ₩6,200 4.68 USD | ₩6,460 4.88 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
| Herige 8YW.F | €18.95 21.87 USD |
-1.04
|
€54.11M 62.46M USD | €48.00 55.41 USD | €18.95 21.87 USD | €18.95 21.87 USD | €54.11M 62.46M USD | 0 | -€2.71 -3.1 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.30 1.03 USD |
-0.95
|
₹5.16B 62.43M USD | ₹734.00 8.88 USD | ₹84.49 1.02 USD | ₹86.28 1.04 USD | ₹5.16B 62.43M USD | 35.69 | ₹2.39 0.03 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.42 0.49 USD |
+9.38
|
€53.95M 62.28M USD | €1.60K 1.85K USD | €0.38 0.44 USD | €0.42 0.49 USD | €53.95M 62.28M USD | 0 | -€0.28 -0.3 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹269.90 3.27 USD |
+12.22
|
₹5.14B 62.22M USD | ₹110.69K 1.34K USD | ₹239.80 2.9 USD | ₹279.90 3.39 USD | ₹5.14B 62.22M USD | 70.46 | ₹3.83 0.05 USD | ||
| Freeman Gold Corp. 3WU.F | €0.18 0.2 USD |
+1.74
|
€53.83M 62.14M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.83M 62.14M USD | 0 | -€0.01 -0.01 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹84.80 1.03 USD |
-1.42
|
₹5.13B 62.07M USD | ₹16.55K 200.26 USD | ₹84.31 1.02 USD | ₹86.58 1.05 USD | ₹5.13B 62.07M USD | 9.75 | ₹8.69 0.11 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,305 1.74 USD |
+9.76
|
₩82B 61.91M USD | ₩48K 36.24 USD | ₩2,115 1.6 USD | ₩2,480 1.87 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.20 0.24 USD |
-4.67
|
€53.47M 61.72M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €53.47M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
| Hardide plc 9V0.F | €0.68 0.78 USD |
-7.53
|
€53.20M 61.41M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €53.20M 61.41M USD | 33.75 | €0.02 0.02 USD | ||
| Nile Limited NILE.BO | ₹1,689.15 20.44 USD |
-1.91
|
₹5.07B 61.35M USD | ₹125.00 1.51 USD | ₹1,687.00 20.41 USD | ₹1,728.30 20.91 USD | ₹5.07B 61.35M USD | 9.19 | ₹183.61 2.22 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
-2.55
|
€53.14M 61.34M USD | €30.00 34.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.14M 61.34M USD | 0 | -€0.02 -0.02 USD | ||
| POCL Enterprises Limited POEL.BO | ₹164.25 1.99 USD |
-0.48
|
₹5.05B 61.14M USD | ₹36.51K 441.7 USD | ₹163.35 1.98 USD | ₹167.00 2.02 USD | ₹5.05B 61.14M USD | 12.10 | ₹13.57 0.16 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,225 1.68 USD |
-4.09
|
₩81B 61.03M USD | ₩36K 27.5 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
| Keweenaw Land Association KEWL | $53.75 — |
-2.27
|
$60.54M — | $400.00 — | $53.75 — | $54.00 — | $60.54M — | 0.61 | $87.33 — | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,048 7.07 USD |
+0.19
|
¥9B 59.74M USD | ¥30K 203.86 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.74M USD | 29.29 | ¥36 0.24 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.07 1.24 USD |
-5.31
|
€51.72M 59.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.72M 59.7M USD | 0 | -€0.22 -0.2 USD | ||
| European Metals EMHXY | $5.00 — |
+19.05
|
$59.39M — | $27.00 — | $4.50 — | $4.50 — | $59.39M — | 0 | -$0.54 — | ||
| Hazer HZRGF | $0.22 — |
-12.35
|
$58.93M — | $5.00K — | $0.22 — | $0.22 — | $58.93M — | 0 | -$0.02 — | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩5,010 3.78 USD |
+5.03
|
₩77B 58.4M USD | ₩48K 35.94 USD | ₩4,800 3.62 USD | ₩5,030 3.8 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.19 0.22 USD |
+11.56
|
€50.21M 57.96M USD | €25.00K 28.86K USD | €0.16 0.19 USD | €0.19 0.22 USD | €50.21M 57.96M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.25 0.29 USD |
-4.21
|
€50.01M 57.72M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €50.01M 57.72M USD | 0 | €0.00 0 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.50 1.13 USD |
-1.48
|
₹4.77B 57.69M USD | ₹7.62K 92.24 USD | ₹92.80 1.12 USD | ₹96.00 1.16 USD | ₹4.77B 57.69M USD | 21.20 | ₹4.41 0.05 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,600 26.87 USD |
-1.11
|
₩76B 57.55M USD | ₩359 0.27 USD | ₩35,300 26.65 USD | ₩36,000 27.17 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
| Loop Industries, Inc. 3L9.F | €1.03 1.19 USD |
-4.63
|
€49.79M 57.47M USD | €6.38K 7.36K USD | €1.01 1.17 USD | €1.03 1.19 USD | €49.79M 57.47M USD | 0 | -€0.22 -0.2 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,859 12.55 USD |
+0.98
|
¥9B 57.41M USD | ¥400 2.7 USD | ¥1,854 12.52 USD | ¥1,859 12.55 USD | ¥9B 57.41M USD | 9.56 | ¥194 1.31 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥520 3.51 USD |
-1.14
|
¥8B 56.56M USD | ¥33K 222.76 USD | ¥520 3.51 USD | ¥543 3.67 USD | ¥8B 56.56M USD | 28.41 | ¥18 0.12 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
0
|
NT$1.78B 56.51M USD | NT$44.09K 1.4K USD | NT$18.45 0.59 USD | NT$18.65 0.59 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| Cassiar Gold Corp. 756.F | €0.30 0.35 USD |
-9.55
|
€48.94M 56.49M USD | €2.50K 2.89K USD | €0.30 0.34 USD | €0.30 0.35 USD | €48.94M 56.49M USD | 0 | -€0.03 -0.03 USD | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| DIC India Limited DICIND.NS | ₹503.85 6.1 USD |
+3.04
|
₹4.62B 55.95M USD | ₹212.00 2.56 USD | ₹483.00 5.84 USD | ₹510.00 6.17 USD | ₹4.62B 55.95M USD | 24.30 | ₹20.73 0.25 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.86 0.18 USD |
0
|
MYR 262.34M 55.78M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 262.34M 55.78M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 141.60K 3.98K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 72.00 19.21 USD |
-0.28
|
SAR 208.80M 55.7M USD | SAR 1.98K 529.01 USD | SAR 70.20 18.73 USD | SAR 73.00 19.47 USD | SAR 208.80M 55.7M USD | 27.69 | SAR 2.60 0.69 USD | ||
| Borgestad ASA BOR.OL | NOK 16.55 1.59 USD |
-2.07
|
NOK 580.28M 55.66M USD | NOK 7.43K 712.26 USD | NOK 16.50 1.58 USD | NOK 16.95 1.63 USD | NOK 580.28M 55.66M USD | 63.65 | NOK 0.26 0.02 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,771 11.95 USD |
+0.28
|
¥8B 55.53M USD | ¥700 4.73 USD | ¥1,767 11.93 USD | ¥1,775 11.98 USD | ¥8B 55.53M USD | 11.04 | ¥160 1.08 USD | ||
| Newfield Resources Ltd NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
-0.45
|
¥8B 55.37M USD | ¥292K 1.97K USD | ¥218 1.47 USD | ¥228 1.54 USD | ¥8B 55.37M USD | 13.73 | ¥16 0.11 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.82 0.94 USD |
-2.39
|
€47.91M 55.31M USD | €1.75K 2.02K USD | €0.80 0.93 USD | €0.84 0.97 USD | €47.91M 55.31M USD | 0 | -€1.01 -1.1 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
0
|
€47.87M 55.26M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,640 3.5 USD |
+2.43
|
₩73B 55.05M USD | ₩25K 18.99 USD | ₩4,455 3.36 USD | ₩4,775 3.6 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,065 1.56 USD |
+3.98
|
₩73B 55.02M USD | ₩88K 66.39 USD | ₩1,987 1.5 USD | ₩2,080 1.57 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.56 USD |
+1.04
|
€47.51M 54.84M USD | €500.00 577.17 USD | €0.48 0.56 USD | €0.48 0.56 USD | €47.51M 54.84M USD | 0 | -€0.01 -0.01 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥811 5.47 USD |
+1.63
|
¥8B 54.74M USD | ¥1K 8.1 USD | ¥810 5.47 USD | ¥811 5.47 USD | ¥8B 54.74M USD | 8.53 | ¥95 0.64 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,830 4.4 USD |
0
|
₩72B 54.59M USD | ₩2K 1.49 USD | ₩5,810 4.39 USD | ₩5,870 4.43 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||