Page de résultat 60 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,995 1.51 USD |
-0.2
|
₩48B 36.43M USD | ₩26K 17.93 USD | ₩1,994 1.51 USD | ₩2,040 1.54 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.82 1.22 USD |
-1.16
|
₹3.01B 36.4M USD | ₹247.00 2.99 USD | ₹100.35 1.21 USD | ₹102.50 1.24 USD | ₹3.01B 36.4M USD | 4.46 | ₹22.60 0.27 USD | ||
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.50 1.19 USD |
-0.13
|
NT$1.14B 36.08M USD | NT$43.11K 1.37K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$1.14B 36.08M USD | 11.26 | NT$3.33 0.11 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,645 2 USD |
+2.72
|
₩48B 36.02M USD | ₩313K 236.51 USD | ₩2,605 1.97 USD | ₩2,695 2.03 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,190 6.94 USD |
+0.77
|
₩48B 36.02M USD | ₩5K 3.44 USD | ₩9,030 6.82 USD | ₩9,290 7.01 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-4.73
|
€31.17M 35.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.45 — |
0
|
$35.91M — | $2.50K — | $0.47 — | $0.47 — | $35.91M — | 0 | -$0.01 — | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹368.20 4.45 USD |
+2.41
|
₹2.96B 35.78M USD | ₹5.03K 60.89 USD | ₹359.55 4.35 USD | ₹370.00 4.48 USD | ₹2.96B 35.78M USD | 10.53 | ₹34.95 0.42 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,460 4.12 USD |
+2.06
|
₩47B 35.73M USD | ₩4K 3.35 USD | ₩5,390 4.07 USD | ₩5,480 4.14 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.12 0.39 USD |
-1.38
|
₹2.95B 35.7M USD | ₹30.97K 374.66 USD | ₹31.62 0.38 USD | ₹32.70 0.4 USD | ₹2.95B 35.7M USD | 160.59 | ₹0.20 0.002 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.22 0.26 USD |
+5.66
|
€30.65M 35.38M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €30.65M 35.38M USD | 0 | -€0.01 -0.01 USD | ||
Molitec Steel Co., Ltd.
5986.T
JP
|
¥256 1.58 USD |
+1.99
|
¥6B 35.37M USD | ¥56K 343.45 USD | ¥254 1.57 USD | ¥258 1.59 USD | ¥6B 35.37M USD | 5.50 | ¥47 0.29 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹216.90 2.62 USD |
+1.71
|
₹2.92B 35.29M USD | ₹1.81K 21.89 USD | ₹213.05 2.58 USD | ₹229.70 2.78 USD | ₹2.92B 35.29M USD | 87.10 | ₹2.49 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
+11.11
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,646 10.15 USD |
+1.29
|
¥6B 34.76M USD | ¥2K 15.42 USD | ¥1,644 10.14 USD | ¥1,657 10.22 USD | ¥6B 34.76M USD | 10.10 | ¥163 1 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,230 3.19 USD |
+3.3
|
₩46B 34.61M USD | ₩183K 138.39 USD | ₩4,135 3.12 USD | ₩4,490 3.39 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,801 1.36 USD |
-2.12
|
₩46B 34.51M USD | ₩3K 1.93 USD | ₩1,800 1.36 USD | ₩1,838 1.39 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
+4.76
|
€29.60M 34.17M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.60M 34.17M USD | 0 | €0.00 0 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹227.00 2.75 USD |
-0.11
|
₹2.82B 34.13M USD | ₹6.68K 80.82 USD | ₹222.50 2.69 USD | ₹228.48 2.76 USD | ₹2.82B 34.13M USD | 13.88 | ₹16.35 0.2 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.54M 34.1M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+0.27
|
€29.46M 34.01M USD | €98.00 113.12 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.46M 34.01M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹43.94 0.53 USD |
+2.69
|
₹2.81B 34M USD | ₹19.84K 239.97 USD | ₹41.50 0.5 USD | ₹45.00 0.54 USD | ₹2.81B 34M USD | 15.20 | ₹2.89 0.03 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 61.00 0.0038 USD |
+3.45
|
IDR 531.64B 33.97M USD | IDR 559.60K 35.76 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 531.64B 33.97M USD | 13.17 | IDR 4.63 0.0002 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩927 0.7 USD |
+6.43
|
₩45B 33.88M USD | ₩61K 46.21 USD | ₩876 0.66 USD | ₩989 0.75 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 179.90 5.65 USD |
+4.9
|
TRY 1.08B 33.87M USD | TRY 2.80K 87.81 USD | TRY 175.90 5.52 USD | TRY 183.00 5.75 USD | TRY 1.08B 33.87M USD | 74.64 | TRY 2.41 0.08 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.35 2.71 USD |
-0.95
|
₹2.79B 33.73M USD | ₹903.00 10.92 USD | ₹222.80 2.7 USD | ₹225.80 2.73 USD | ₹2.79B 33.73M USD | 13.72 | ₹16.35 0.2 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹192.00 2.32 USD |
-1.87
|
₹2.75B 33.26M USD | ₹1.81K 21.84 USD | ₹192.00 2.32 USD | ₹195.65 2.37 USD | ₹2.75B 33.26M USD | 26.40 | ₹7.27 0.09 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹453.05 5.48 USD |
+4.35
|
₹2.74B 33.16M USD | ₹3.55K 42.9 USD | ₹431.00 5.21 USD | ₹462.65 5.6 USD | ₹2.74B 33.16M USD | 7.86 | ₹57.59 0.7 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹191.35 2.32 USD |
-2
|
₹2.74B 33.15M USD | ₹53.71K 649.8 USD | ₹191.35 2.32 USD | ₹194.99 2.36 USD | ₹2.74B 33.15M USD | 26.32 | ₹7.27 0.09 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,500 31.33 USD |
+3.36
|
₩44B 33.08M USD | ₩1K 0.86 USD | ₩40,500 30.57 USD | ₩41,950 31.67 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.30 0.55 USD |
-1.7
|
NT$1.04B 33.04M USD | NT$44.32K 1.41K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.04B 33.04M USD | 19.22 | NT$0.90 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹203.00 2.46 USD |
+9.4
|
₹2.73B 33.03M USD | ₹2.39K 28.95 USD | ₹184.95 2.24 USD | ₹203.00 2.46 USD | ₹2.73B 33.03M USD | 21.85 | ₹9.29 0.11 USD | ||
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
-9.45
|
€28.57M 32.99M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.14 0.16 USD | €28.57M 32.99M USD | 0 | -€0.04 -0.04 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
+0.8
|
€28.50M 32.9M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.50M 32.9M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥823 5.07 USD |
+0.98
|
¥5B 32.76M USD | ¥40K 246.65 USD | ¥809 4.99 USD | ¥834 5.14 USD | ¥5B 32.76M USD | 11.23 | ¥73 0.45 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹254.40 3.08 USD |
-3.38
|
₹2.70B 32.66M USD | ₹1.28K 15.51 USD | ₹253.75 3.07 USD | ₹267.80 3.24 USD | ₹2.70B 32.66M USD | 17.11 | ₹14.86 0.18 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 27.10K 762.52 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.47 0.13 USD |
0
|
₹2.69B 32.57M USD | ₹36.37K 440.03 USD | ₹10.36 0.13 USD | ₹10.89 0.13 USD | ₹2.69B 32.57M USD | 15.62 | ₹0.67 0.008 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹236.10 2.86 USD |
-3.87
|
₹2.69B 32.56M USD | ₹4.14K 50.1 USD | ₹226.10 2.74 USD | ₹249.70 3.02 USD | ₹2.69B 32.56M USD | 12.95 | ₹18.22 0.22 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.44 0.13 USD |
+0.97
|
₹2.68B 32.48M USD | ₹6.56K 79.32 USD | ₹10.38 0.13 USD | ₹11.00 0.13 USD | ₹2.68B 32.48M USD | 15.58 | ₹0.67 0.008 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
0
|
€28.10M 32.44M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.10M 32.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥493 3.04 USD |
+2.49
|
¥5B 32.38M USD | ¥1K 6.78 USD | ¥487 3 USD | ¥493 3.04 USD | ¥5B 32.38M USD | 8.53 | ¥58 0.36 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.08 0.1 USD |
-4.6
|
€28.00M 32.32M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.10 0.11 USD | €28.00M 32.32M USD | 0 | €0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹139.65 1.69 USD |
+1.01
|
₹2.66B 32.15M USD | ₹4.48K 54.18 USD | ₹135.10 1.63 USD | ₹140.38 1.7 USD | ₹2.66B 32.15M USD | 7.57 | ₹18.43 0.22 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹139.00 1.68 USD |
+0.62
|
₹2.64B 31.96M USD | ₹119.00 1.44 USD | ₹137.00 1.66 USD | ₹139.00 1.68 USD | ₹2.64B 31.96M USD | 7.54 | ₹18.43 0.22 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
-0.46
|
₩42B 31.94M USD | ₩3K 2.52 USD | ₩2,145 1.62 USD | ₩2,170 1.64 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,416 14.9 USD |
+2.2
|
¥5B 31.84M USD | ¥5K 32.06 USD | ¥2,390 14.74 USD | ¥2,460 15.17 USD | ¥5B 31.84M USD | 6.02 | ¥401 2.47 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 1.13B 31.81M USD | THB 1.00K 28.14 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.13B 31.81M USD | 44.57 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 1.13B 31.81M USD | THB 1.00K 28.14 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.13B 31.81M USD | 34.66 | THB 0.09 0.002 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.48 1.08 USD |
-0.69
|
₹2.63B 31.8M USD | ₹2.89K 34.95 USD | ₹86.47 1.05 USD | ₹90.01 1.09 USD | ₹2.63B 31.8M USD | 0 | -₹11.11 -0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹193.15 2.34 USD |
-0.41
|
₹2.62B 31.73M USD | ₹10.32K 124.88 USD | ₹190.40 2.3 USD | ₹198.90 2.41 USD | ₹2.62B 31.73M USD | 11.37 | ₹16.98 0.21 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.63M — | $100.00 — | $1.00 — | $1.00 — | $31.63M — | 0 | -$0.01 — |
|
|
|
Sanyu Co., Ltd.
5697.T
JP
|
¥847 5.22 USD |
+0.95
|
¥5B 31.57M USD | ¥15K 90.03 USD | ¥841 5.19 USD | ¥852 5.25 USD | ¥5B 31.57M USD | 7.14 | ¥119 0.73 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$42.34M 31.42M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.34M 31.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹192.40 2.33 USD |
+2.9
|
₹2.59B 31.3M USD | ₹11.45K 138.48 USD | ₹182.10 2.2 USD | ₹203.90 2.47 USD | ₹2.59B 31.3M USD | 19.49 | ₹9.87 0.12 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 413.00 0.49 USD |
-6.19
|
ARS 26.36B 31.15M USD | ARS 153.80K 181.8 USD | ARS 405.00 0.48 USD | ARS 449.75 0.53 USD | ARS 26.36B 31.15M USD | 0 | -ARS 4.67 -0.005 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹87.50 1.06 USD |
-3.71
|
₹2.57B 31.1M USD | ₹213.00 2.58 USD | ₹87.00 1.05 USD | ₹91.00 1.1 USD | ₹2.57B 31.1M USD | 0 | -₹11.47 -0.1 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.70 4.33 USD |
+0.76
|
₹2.54B 30.69M USD | ₹1.11K 13.44 USD | ₹351.30 4.25 USD | ₹363.70 4.4 USD | ₹2.54B 30.69M USD | 9.72 | ₹36.80 0.45 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-5.15
|
€26.57M 30.67M USD | €800.00 923.47 USD | €0.12 0.14 USD | €0.13 0.15 USD | €26.57M 30.67M USD | 0 | -€0.09 -0.1 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,923 1.45 USD |
-0.57
|
₩41B 30.64M USD | ₩13K 9.59 USD | ₩1,914 1.44 USD | ₩1,960 1.48 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$958.58M 30.46M USD | NT$64.42K 2.05K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$958.58M 30.46M USD | 18.04 | NT$0.87 0.03 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.65
|
IDR 475.89B 30.41M USD | IDR 2.70K 0.17 USD | IDR 1,545.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 475.89B 30.41M USD | 6.44 | IDR 241.15 0.02 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,386 1.05 USD |
-1.77
|
₩40B 30.35M USD | ₩8K 6.07 USD | ₩1,385 1.05 USD | ₩1,415 1.07 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹227.59 2.75 USD |
-3.18
|
₹2.51B 30.34M USD | ₹6.73K 81.46 USD | ₹225.00 2.72 USD | ₹241.40 2.92 USD | ₹2.51B 30.34M USD | 63.92 | ₹3.56 0.04 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 90.00 2.83 USD |
-1.1
|
TRY 964.95M 30.3M USD | TRY 392.34K 12.32K USD | TRY 89.60 2.81 USD | TRY 93.50 2.94 USD | TRY 964.95M 30.3M USD | 0 | -TRY 0.95 -0.02 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-7
|
€26.19M 30.24M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.10 0.11 USD | €26.19M 30.24M USD | 0 | €0.00 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥144 0.89 USD |
+1.41
|
¥5B 30.22M USD | ¥1M 6.54K USD | ¥140 0.86 USD | ¥145 0.89 USD | ¥5B 30.22M USD | 0 | -¥14 -0.08 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.19 USD |
-0.92
|
€26.08M 30.11M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.2 USD | €26.08M 30.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,952 18.2 USD |
-1.14
|
¥5B 30.07M USD | ¥900 5.55 USD | ¥2,950 18.19 USD | ¥2,985 18.41 USD | ¥5B 30.07M USD | 3.97 | ¥742 4.58 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.94 1.76 USD |
+0.58
|
PLN 118.29M 30.07M USD | PLN 4.32K 1.1K USD | PLN 6.90 1.75 USD | PLN 6.96 1.77 USD | PLN 118.29M 30.07M USD | 6.73 | PLN 1.03 0.26 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.75 0.56 USD |
-1.43
|
R$148.11M 30.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.11M 30.02M USD | 0 | -R$4.25 -0.8 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-2.5
|
€25.93M 29.93M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 39.93M 29.93M USD | SGD 25.50K 19.11K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,324 1 USD |
+0.61
|
₩39B 29.69M USD | ₩6K 4.2 USD | ₩1,291 0.97 USD | ₩1,375 1.04 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
+4.21
|
€25.72M 29.69M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.20 0.23 USD | €25.72M 29.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹72.96 0.88 USD |
+4.99
|
₹2.44B 29.57M USD | ₹358.35K 4.34K USD | ₹68.01 0.82 USD | ₹72.96 0.88 USD | ₹2.44B 29.57M USD | 3.71 | ₹19.64 0.24 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
-0.79
|
€25.61M 29.56M USD | €214.00 247.03 USD | €2.50 2.89 USD | €2.58 2.98 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,708 10.53 USD |
+0.23
|
¥5B 29.48M USD | ¥700 4.32 USD | ¥1,708 10.53 USD | ¥1,717 10.59 USD | ¥5B 29.48M USD | 3.03 | ¥563 3.47 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,898 1.43 USD |
-0.47
|
₩39B 29.37M USD | ₩13K 10.05 USD | ₩1,888 1.43 USD | ₩1,915 1.45 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,644.00 1.41 USD |
+4.55
|
ZAC 54.94B 29.34M USD | ZAC 4.09M 2.19K USD | ZAC 2,521.00 1.35 USD | ZAC 2,670.00 1.43 USD | ZAC 54.94B 29.34M USD | 8.87 | ZAC 2.98 0.001 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹154.10 1.86 USD |
+5.61
|
₹2.42B 29.29M USD | ₹54.96K 664.95 USD | ₹141.55 1.71 USD | ₹161.00 1.95 USD | ₹2.42B 29.29M USD | 8.20 | ₹18.77 0.23 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹154.00 1.86 USD |
+8.87
|
₹2.42B 29.27M USD | ₹1.20K 14.51 USD | ₹149.00 1.8 USD | ₹161.50 1.95 USD | ₹2.42B 29.27M USD | 8.46 | ₹18.20 0.22 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.16 0.06 USD |
+2.86
|
THB 1.04B 29.18M USD | THB 200.00 5.63 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 12.00 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.16 0.06 USD |
+2.86
|
THB 1.04B 29.18M USD | THB 200.00 5.63 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 12.00 | THB 0.18 0.005 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
-0.38
|
€25.20M 29.09M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.13 0.15 USD | €25.20M 29.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,198 7.39 USD |
+1.53
|
¥5B 29.06M USD | ¥700 4.32 USD | ¥1,176 7.25 USD | ¥1,198 7.39 USD | ¥5B 29.06M USD | 12.83 | ¥93 0.58 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
+1.57
|
THB 1.03B 29.04M USD | THB 9.00K 253.24 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
0
|
€24.99M 28.85M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.99M 28.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
