Page de résultat 60 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
0
|
$161.35B 121.79M USD | $286 0.22 USD | $79,800 60.24 USD | $80,300 60.61 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Fumakilla Limited 4998.T | $1,090 7.36 USD |
+0.18
|
$17.96B 121.25M USD | $4.3K 29.03 USD | $1,087 7.34 USD | $1,093 7.38 USD | $17.96B 121.25M USD | 14.69 | $74.2 0.5 USD | |
| Mayfair Gold Corp. 9M5.F | $1.01 1.1 USD |
-4.72
|
$110.76M 121.08M USD | $9 9.84 USD | $1.01 1.1 USD | $1.01 1.1 USD | $110.76M 121.08M USD | 0 | -$0.07 -0.07 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $308.2 3.73 USD |
-4.23
|
$9.99B 120.86M USD | $104.46K 1.26K USD | $299.1 3.62 USD | $325 3.93 USD | $9.99B 120.86M USD | 16.92 | $18.21 0.22 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,237 0.93 USD |
-0.08
|
$159.67B 120.53M USD | $761.28K 574.65 USD | $1,226 0.93 USD | $1,251 0.94 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $307.4 3.72 USD |
-4.7
|
$9.94B 120.26M USD | $12.64K 152.91 USD | $300.8 3.64 USD | $324.75 3.93 USD | $9.94B 120.26M USD | 16.87 | $18.22 0.22 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,205 3.17 USD |
+0.12
|
$159.28B 120.23M USD | $12.91K 9.74 USD | $4,165 3.14 USD | $4,210 3.18 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.47
|
$109.96M 120.2M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.5 0.38 USD |
-2.11
|
$2.03B 120.12M USD | $163.94K 9.71K USD | $6.5 0.38 USD | $6.5 0.38 USD | $2.03B 120.12M USD | 0 | -$0.42 -0.02 USD | |
| Kuantum Papers Limited KUANTUM.NS | $113.59 1.37 USD |
-1.6
|
$9.92B 119.98M USD | $21.19K 256.32 USD | $113.01 1.37 USD | $116.78 1.41 USD | $9.92B 119.98M USD | 8.61 | $13.19 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $113.55 1.37 USD |
-1.69
|
$9.91B 119.88M USD | $5.24K 63.38 USD | $113.5 1.37 USD | $115.8 1.4 USD | $9.91B 119.88M USD | 8.60 | $13.2 0.16 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
-0.59
|
$109.59M 119.8M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $109.59M 119.8M USD | 12.11 | $0.07 0.08 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.65 0.78 USD |
-1
|
$9.87B 119.44M USD | $39.86K 482.26 USD | $64.4 0.78 USD | $66 0.8 USD | $9.87B 119.44M USD | 20.39 | $3.17 0.04 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
0
|
$109.17M 119.34M USD | $150 163.97 USD | $10.95 11.97 USD | $10.95 11.97 USD | $109.17M 119.34M USD | 13.03 | $0.84 0.92 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.53 0.78 USD |
-1.45
|
$9.83B 118.89M USD | $5.13K 62.09 USD | $64.35 0.78 USD | $65.75 0.8 USD | $9.83B 118.89M USD | 20.35 | $3.17 0.04 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,700 9.59 USD |
-1.47
|
$157.44B 118.84M USD | $4K 3.02 USD | $12,700 9.59 USD | $13,190 9.96 USD | $157.44B 118.84M USD | 0 | $0 0 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $243.4 2.94 USD |
+1.78
|
$9.82B 118.81M USD | $1.11K 13.4 USD | $236.2 2.86 USD | $246.95 2.99 USD | $9.82B 118.81M USD | 18.63 | $13.06 0.16 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.12 0.12 USD |
+2.49
|
$4.22B 118.67M USD | $6.3K 177.27 USD | $4.12 0.12 USD | $4.18 0.12 USD | $4.22B 118.67M USD | 8.40 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.12 0.12 USD |
+2.49
|
$4.22B 118.67M USD | $6.3K 177.27 USD | $4.12 0.12 USD | $4.18 0.12 USD | $4.22B 118.67M USD | 0 | -$0.41 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
0
|
$108.34M 118.43M USD | $69.81K 76.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $108.34M 118.43M USD | 3.57 | $0.17 0.19 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,850 0.25 USD |
-3.27
|
$1.85T 118.34M USD | $13.8K 0.88 USD | $3,850 0.25 USD | $3,980 0.25 USD | $1.85T 118.34M USD | 0 | -$69.25 -0.004 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.45 1.38 USD |
-1.14
|
$3.72B 118.1M USD | $18.01K 572.24 USD | $43 1.37 USD | $43.45 1.38 USD | $3.72B 118.1M USD | 188.91 | $0.23 0.007 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,350 4.04 USD |
-0.93
|
$156.37B 118.04M USD | $56.43K 42.59 USD | $5,290 3.99 USD | $5,450 4.11 USD | $156.37B 118.04M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,001 13.51 USD |
+0.4
|
$17.48B 118M USD | $53.6K 361.82 USD | $1,987 13.41 USD | $2,005 13.53 USD | $17.48B 118M USD | 6.75 | $296.16 2 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $821 0.62 USD |
-0.24
|
$156.11B 117.84M USD | $86.59K 65.36 USD | $815 0.62 USD | $835 0.63 USD | $156.11B 117.84M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Masterflex SE MZX.DE | $11.15 12.19 USD |
-1.76
|
$107.24M 117.23M USD | $1.33K 1.45K USD | $11 12.02 USD | $11.2 12.24 USD | $107.24M 117.23M USD | 12.96 | $0.86 0.94 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,212 8.18 USD |
-0.9
|
$17.37B 117.23M USD | $22.9K 154.58 USD | $1,205 8.13 USD | $1,228 8.29 USD | $17.37B 117.23M USD | 11.74 | $103.22 0.7 USD | |
| Los Andes Copper Ltd. L41A.F | $3.62 3.96 USD |
0
|
$107.23M 117.22M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $107.23M 117.22M USD | 27.84 | $0.13 0.14 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,210 5.44 USD |
-1.5
|
$155.09B 117.07M USD | $84.98K 64.15 USD | $7,140 5.39 USD | $7,380 5.57 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.8699 0.96 USD |
-4.59
|
$106.99M 116.95M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $106.99M 116.95M USD | 0 | -$0.01 -0.01 USD | |
| NCL Industries Limited NCLIND.NS | $212.23 2.57 USD |
-1.1
|
$9.65B 116.79M USD | $81.43K 985.13 USD | $211.31 2.56 USD | $216.39 2.62 USD | $9.65B 116.79M USD | 38.44 | $5.52 0.07 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-0.66
|
$106.39M 116.3M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $106.39M 116.3M USD | 12.00 | $0.05 0.05 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
0
|
$4.13B 116.12M USD | $141.8K 3.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.05 -0.001 USD | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| NCL Industries Limited NCLIND.BO | $211.95 2.56 USD |
-1.78
|
$9.59B 115.99M USD | $4.95K 59.91 USD | $211.4 2.56 USD | $215.75 2.61 USD | $9.59B 115.99M USD | 38.39 | $5.52 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $237.46 2.87 USD |
-0.87
|
$9.58B 115.91M USD | $6.81K 82.37 USD | $235 2.84 USD | $245.25 2.97 USD | $9.58B 115.91M USD | 18.19 | $13.05 0.16 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+5.76
|
$105.61M 115.45M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $105.61M 115.45M USD | 4.04 | $0.1 0.11 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,660 8.8 USD |
-2.26
|
$152.11B 114.82M USD | $11.52K 8.7 USD | $11,590 8.75 USD | $11,940 9.01 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
-0.84
|
$4.07B 114.55M USD | $1.9K 53.46 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
-0.84
|
$4.07B 114.55M USD | $1.9K 53.57 USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
-4.4
|
$104.55M 114.28M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $104.55M 114.28M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.49M 114.22M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.49M 114.22M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,090 4.6 USD |
-0.98
|
$151.12B 114.07M USD | $31.8K 24.01 USD | $6,050 4.57 USD | $6,190 4.67 USD | $151.12B 114.07M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4 0.44 USD |
-0.74
|
$104.25M 113.96M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.25M 113.96M USD | 0 | -$0.01 -0.01 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.3 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.3 3.91 USD | $19.3 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Liberty Gold Corp. PGW.F | $0.22 0.24 USD |
+12.45
|
$104.02M 113.71M USD | $2.7K 2.95K USD | $0.2 0.22 USD | $0.22 0.24 USD | $104.02M 113.71M USD | 0 | -$0.04 -0.04 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05999 0.06 USD |
+20.83
|
$102.85M 112.43M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.85M 112.43M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.7 11.7 USD |
-0.93
|
$102.05M 111.55M USD | $626 684.3 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.05M 111.55M USD | 0 | -$0.73 -0.7 USD | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-1.27
|
$3.49B 111.05M USD | $63.35K 2.01K USD | $23.2 0.74 USD | $23.7 0.75 USD | $3.49B 111.05M USD | 22.84 | $1.02 0.03 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Masisa S.A. MASISA.SN | $14.6 0.01 USD |
0
|
$109.22B 110.88M USD | $0 0 USD | $14.6 0.01 USD | $14.6 0.01 USD | $109.22B 110.88M USD | 0 | -$2.48 -0.002 USD | |
| Yamax Corp. 5285.T | $1,687 11.39 USD |
+7.73
|
$16.35B 110.38M USD | $326.1K 2.2K USD | $1,617 10.92 USD | $1,716 11.58 USD | $16.35B 110.38M USD | 9.79 | $172.26 1.16 USD | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$109.23M — | $100 — | $0.4099 — | $0.4099 — | $109.23M — | 0 | -$0.15 — | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.1799 — |
-15.95
|
$108.42M — | $1.5K — | $0.1799 — | $0.1799 — | $108.42M — | 9.24 | $0.02 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Bodal Chemicals Limited BODALCHEM.BO | $70.61 0.85 USD |
-1.52
|
$8.89B 107.59M USD | $55.93K 676.67 USD | $70.24 0.85 USD | $72.59 0.88 USD | $8.89B 107.59M USD | 48.03 | $1.47 0.02 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,460 2.61 USD |
-0.29
|
$142.41B 107.5M USD | $48.66K 36.73 USD | $3,420 2.58 USD | $3,490 2.63 USD | $142.41B 107.5M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.95
|
$98.27M 107.43M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.27M 107.43M USD | 0 | -$0.09 -0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $210.8 2.55 USD |
-2.09
|
$8.87B 107.26M USD | $10.49K 126.91 USD | $210.15 2.54 USD | $218.15 2.64 USD | $8.87B 107.26M USD | 5.38 | $39.16 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $210.63 2.55 USD |
-2.11
|
$8.86B 107.25M USD | $170.4K 2.06K USD | $210.05 2.54 USD | $218.48 2.64 USD | $8.86B 107.25M USD | 5.37 | $39.18 0.47 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $291 1.96 USD |
0
|
$15.8B 106.66M USD | $105.9K 714.85 USD | $289 1.95 USD | $293 1.98 USD | $15.8B 106.66M USD | 0 | -$3.87 -0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,692 11.42 USD |
-0.18
|
$15.76B 106.38M USD | $15.6K 105.3 USD | $1,683 11.36 USD | $1,698 11.46 USD | $15.76B 106.38M USD | 14.87 | $113.73 0.77 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.23 0.38 USD |
-2.28
|
$8.79B 106.32M USD | $113.41K 1.37K USD | $31 0.38 USD | $32.75 0.4 USD | $8.79B 106.32M USD | 14.32 | $2.18 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.9 0.22 USD |
-0.63
|
$3.77B 106.03M USD | $280.1K 7.88K USD | $7.9 0.22 USD | $8 0.23 USD | $3.77B 106.03M USD | 0 | -$0.33 -0.009 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,907 59.89 USD |
-0.68
|
$3.38B 106M USD | $11.75K 369.03 USD | $1,900 59.67 USD | $1,932 60.67 USD | $3.38B 106M USD | 0 | -$49.53 -1.5 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $382.83 0.39 USD |
+1.5
|
$104.17B 105.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.17B 105.76M USD | 11.98 | $31.93 0.03 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Rasa Corporation 3023.T | $1,456 9.83 USD |
+0.14
|
$15.64B 105.56M USD | $9.7K 65.48 USD | $1,452 9.8 USD | $1,458 9.84 USD | $15.64B 105.56M USD | 8.36 | $174.04 1.17 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
+1.82
|
$96.52M 105.51M USD | $1.14K 1.25K USD | $5.6 6.12 USD | $5.6 6.12 USD | $96.52M 105.51M USD | 5.49 | $1.02 1.11 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
-0.88
|
$96.09M 105.04M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $96.09M 105.04M USD | 11.25 | $0.4 0.44 USD | |
| Tigers Polymer Corporation 4231.T | $779 5.26 USD |
-2.99
|
$15.51B 104.67M USD | $28K 189.01 USD | $778 5.25 USD | $805 5.43 USD | $15.51B 104.67M USD | 7.90 | $98.53 0.67 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $638 4.31 USD |
+0.63
|
$15.45B 104.31M USD | $56K 378.02 USD | $636 4.29 USD | $643 4.34 USD | $15.45B 104.31M USD | 19.54 | $32.65 0.22 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $845 5.7 USD |
0
|
$15.35B 103.63M USD | $43.6K 294.31 USD | $845 5.7 USD | $860 5.81 USD | $15.35B 103.63M USD | 0 | -$94.89 -0.6 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
0
|
$1.06B 103.62M USD | $8.55K 834.59 USD | $49.9 4.87 USD | $51 4.98 USD | $1.06B 103.62M USD | 11.63 | $4.35 0.42 USD | |
| Achilles Corporation 5142.T | $1,123 7.58 USD |
-0.62
|
$15.35B 103.61M USD | $19.2K 129.61 USD | $1,120 7.56 USD | $1,132 7.64 USD | $15.35B 103.61M USD | 0 | -$458.3 -3.09 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+1.9
|
$94.69M 103.51M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.69M 103.51M USD | 15.62 | $6.85 7.49 USD | |
| Holland Colours N.V. HOLCO.AS | $110 120.24 USD |
0
|
$94.64M 103.45M USD | $65 71.05 USD | $108 118.06 USD | $110 120.24 USD | $94.64M 103.45M USD | 15.78 | $6.97 7.62 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,330 4.02 USD |
-0.37
|
$136.72B 103.2M USD | $34.65K 26.16 USD | $5,250 3.96 USD | $5,420 4.09 USD | $136.72B 103.2M USD | 0 | $0 0 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,371 9.25 USD |
+0.44
|
$15.28B 103.12M USD | $2.9K 19.58 USD | $1,365 9.21 USD | $1,371 9.25 USD | $15.28B 103.12M USD | 13.72 | $99.92 0.67 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||