結果ページ52 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,945.00 59.83 USD |
+6.42
|
₹37.46B 453.16M USD | ₹13.56K 164.09 USD | ₹4,705.00 56.92 USD | ₹5,070.00 61.34 USD | ₹37.46B 453.16M USD | 40.74 | ₹121.37 1.47 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€29.22 33.73 USD |
+1.18
|
€392.51M 453.09M USD | €76.00 87.73 USD | €29.22 33.73 USD | €29.22 33.73 USD | €392.51M 453.09M USD | 30.43 | €0.96 1.11 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥3,240 21.87 USD |
+2.86
|
¥67B 452.93M USD | ¥3K 21.6 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥67B 452.93M USD | 10.44 | ¥310 2.09 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,959.10 60 USD |
+7.2
|
₹37.38B 452.21M USD | ₹185.00 2.24 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.38B 452.21M USD | 39.98 | ₹124.01 1.5 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
+0.77
|
€391.19M 451.56M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €391.19M 451.56M USD | 13.09 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.32 0.37 USD |
+5.77
|
€390.28M 450.51M USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €390.28M 450.51M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.32 0.37 USD |
+4.13
|
€390.04M 450.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €390.04M 450.23M USD | 0 | €0.00 0 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.99 1.14 USD |
-1.5
|
€389.09M 449.14M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €389.09M 449.14M USD | 98.50 | €0.01 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 15.96B 449.07M USD | THB 21.69M 610.32K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.80 17.08 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.11 0.91 USD |
+1.68
|
₹36.85B 445.79M USD | ₹92.71K 1.12K USD | ₹74.00 0.9 USD | ₹75.49 0.91 USD | ₹36.85B 445.79M USD | 17.42 | ₹4.31 0.05 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.71 1.97 USD |
+7.7
|
€384.23M 443.53M USD | €548.00 632.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €384.23M 443.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.95 8.02 USD |
+4.51
|
€383.07M 442.19M USD | €100.00 115.43 USD | €6.80 7.85 USD | €7.00 8.08 USD | €383.07M 442.19M USD | 5.69 | €1.22 1.41 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.08 3.55 USD |
-3.45
|
€380.95M 439.74M USD | €11.00 12.7 USD | €3.08 3.55 USD | €3.08 3.55 USD | €380.95M 439.74M USD | 0 | -€0.31 -0.3 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.14 1.32 USD |
+21.28
|
€380.60M 439.34M USD | €200.00 230.87 USD | €0.98 1.13 USD | €1.14 1.32 USD | €380.60M 439.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹290.35 3.51 USD |
-0.77
|
₹36.27B 438.75M USD | ₹14.49K 175.24 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.27B 438.75M USD | 40.38 | ₹7.19 0.09 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
+4.67
|
€377.19M 435.4M USD | €1.06K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 435.4M USD | 0 | €0.00 0 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.27 1.47 USD |
+0.79
|
€376.29M 434.36M USD | €2.50K 2.89K USD | €1.25 1.44 USD | €1.28 1.48 USD | €376.29M 434.36M USD | 3.73 | €0.34 0.39 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,433 16.42 USD |
+0.95
|
¥64B 433.95M USD | ¥6K 38.48 USD | ¥2,414 16.3 USD | ¥2,440 16.47 USD | ¥64B 433.95M USD | 7.75 | ¥314 2.12 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,839 12.41 USD |
+1.38
|
¥64B 432.6M USD | ¥8K 50.63 USD | ¥1,834 12.38 USD | ¥1,847 12.47 USD | ¥64B 432.6M USD | 14.77 | ¥124 0.84 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.83 5.58 USD |
-3.17
|
€374.57M 432.38M USD | €20.00 23.09 USD | €4.83 5.58 USD | €4.83 5.58 USD | €374.57M 432.38M USD | 15.10 | €0.32 0.37 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.21 3.71 USD |
+1.26
|
€374.23M 431.99M USD | €40.00 46.17 USD | €3.21 3.71 USD | €3.21 3.71 USD | €374.23M 431.99M USD | 0 | -€0.27 -0.3 USD | ||
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩135,300 102.13 USD |
+3.28
|
₩569B 429.56M USD | ₩781 0.59 USD | ₩132,500 100.02 USD | ₩138,800 104.77 USD | ₩569B 429.56M USD | 0 | ₩0 0 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,570 30.85 USD |
+1.22
|
¥63B 427.38M USD | ¥16K 104.63 USD | ¥4,550 30.71 USD | ¥4,580 30.92 USD | ¥63B 427.38M USD | 6.81 | ¥670 4.53 USD | ||
Tharisa
TIHRF
US
|
$1.44 — |
0
|
$426.66M — | $1.00K — | $1.44 — | $1.44 — | $426.66M — | 3.69 | $0.39 — | ||
Marshalls plc
1QG.F
DE
|
€1.46 1.69 USD |
+0.69
|
€369.22M 426.2M USD | €800.00 923.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €369.22M 426.2M USD | 24.33 | €0.06 0.07 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹271.00 3.28 USD |
+5.31
|
₹35.14B 425.14M USD | ₹235.10K 2.84K USD | ₹259.70 3.14 USD | ₹274.56 3.32 USD | ₹35.14B 425.14M USD | 244.14 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹804.15 9.73 USD |
+2.83
|
₹35.10B 424.7M USD | ₹1.14K 13.79 USD | ₹780.90 9.45 USD | ₹819.00 9.91 USD | ₹35.10B 424.7M USD | 13.17 | ₹61.04 0.74 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,900 92.77 USD |
+1.99
|
₩563B 424.65M USD | ₩1K 0.78 USD | ₩121,750 91.9 USD | ₩125,600 94.81 USD | ₩563B 424.65M USD | 0 | ₩0 0 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹269.70 3.26 USD |
+4.49
|
₹34.97B 423.1M USD | ₹3.68K 44.53 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.97B 423.1M USD | 242.97 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹801.00 9.69 USD |
+2.67
|
₹34.97B 423.03M USD | ₹25.70K 310.94 USD | ₹780.20 9.44 USD | ₹822.65 9.95 USD | ₹34.97B 423.03M USD | 13.55 | ₹59.11 0.72 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.56 USD |
0
|
€366.14M 422.65M USD | €155.00 178.92 USD | €0.49 0.56 USD | €0.49 0.56 USD | €366.14M 422.65M USD | 0 | -€0.96 -1.1 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.20 70.49 USD |
-0.71
|
CHF 336.92M 422.58M USD | CHF 86.00 107.86 USD | CHF 56.20 70.49 USD | CHF 57.00 71.49 USD | CHF 336.92M 422.58M USD | 14.41 | CHF 3.90 4.89 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩54,100 40.84 USD |
-4.42
|
₩559B 422.07M USD | ₩77K 58.4 USD | ₩54,000 40.76 USD | ₩56,900 42.95 USD | ₩559B 422.07M USD | 0 | ₩0 0 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.90K 53.46 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.90K 53.46 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,886.00 34.92 USD |
+13.03
|
₹34.80B 420.98M USD | ₹6.90K 83.49 USD | ₹2,579.00 31.2 USD | ₹2,936.85 35.53 USD | ₹34.80B 420.98M USD | 136.90 | ₹21.08 0.26 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.64 0.74 USD |
+12.28
|
€363.51M 419.62M USD | €15.00K 17.32K USD | €0.64 0.74 USD | €0.64 0.74 USD | €363.51M 419.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
0
|
€362.09M 417.97M USD | €330.00 380.93 USD | €9.15 10.56 USD | €9.15 10.56 USD | €362.09M 417.97M USD | 18.67 | €0.49 0.57 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩24,400 18.42 USD |
+3.83
|
₩552B 416.52M USD | ₩825 0.62 USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩552B 416.52M USD | 0 | ₩0 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.7
|
€359.77M 415.29M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 610.00 0.04 USD |
+16.19
|
IDR 6.49T 414.58M USD | IDR 26.28M 1.68K USD | IDR 525.00 0.03 USD | IDR 630.00 0.04 USD | IDR 6.49T 414.58M USD | 24.03 | IDR 25.38 0.001 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.68 0.63 USD |
-2.55
|
₹34.24B 414.29M USD | ₹351.47K 4.25K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹34.24B 414.29M USD | 1.52 | ₹34.00 0.41 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,102 7.44 USD |
+0.92
|
¥61B 410.65M USD | ¥13K 85.73 USD | ¥1,098 7.41 USD | ¥1,105 7.46 USD | ¥61B 410.65M USD | 13.05 | ¥84 0.57 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 14.58B 410.25M USD | THB 11.17M 314.29K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥972 6.56 USD |
+2.43
|
¥61B 408.91M USD | ¥11K 72.23 USD | ¥965 6.51 USD | ¥972 6.56 USD | ¥61B 408.91M USD | 11.12 | ¥87 0.59 USD | ||
|
Pensana Plc
48W.F
DE
|
€1.00 1.16 USD |
+0.3
|
€354.22M 408.89M USD | €1.50K 1.73K USD | €0.98 1.13 USD | €1.00 1.16 USD | €354.22M 408.89M USD | 0 | -€0.03 -0.03 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹149.05 1.8 USD |
+1.43
|
₹33.78B 408.67M USD | ₹2.00K 24.18 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.78B 408.67M USD | 26.28 | ₹5.67 0.07 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,589 10.73 USD |
+3.99
|
¥61B 408.55M USD | ¥42K 285.54 USD | ¥1,569 10.59 USD | ¥1,598 10.79 USD | ¥61B 408.55M USD | 11.56 | ¥137 0.93 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹149.00 1.8 USD |
+1.76
|
₹33.77B 408.54M USD | ₹110.34K 1.33K USD | ₹147.20 1.78 USD | ₹150.07 1.82 USD | ₹33.77B 408.54M USD | 25.16 | ₹5.92 0.07 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.61 0.7 USD |
+2.01
|
€351.24M 405.45M USD | €24.43K 28.2K USD | €0.60 0.69 USD | €0.61 0.71 USD | €351.24M 405.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,090 8.37 USD |
+1.65
|
₩536B 404.21M USD | ₩26K 19.91 USD | ₩10,970 8.28 USD | ₩11,280 8.51 USD | ₩536B 404.21M USD | 0 | ₩0 0 USD | ||
Orion S.A.
0OE.F
DE
|
€6.20 7.16 USD |
+4.2
|
€349.61M 403.57M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €349.61M 403.57M USD | 0 | -€1.37 -1.5 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.91
|
NT$12.64B 401.51M USD | NT$19.01K 603.89 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.99 0.88 USD |
+2.16
|
₹33.09B 400.39M USD | ₹85.69K 1.04K USD | ₹71.24 0.86 USD | ₹73.00 0.88 USD | ₹33.09B 400.39M USD | 20.16 | ₹3.62 0.04 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩19,640 14.82 USD |
+3.21
|
₩530B 400.04M USD | ₩2K 1.42 USD | ₩19,550 14.76 USD | ₩19,770 14.92 USD | ₩530B 400.04M USD | 0 | ₩0 0 USD | ||
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
0
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹499.45 6.04 USD |
+3.15
|
₹32.99B 399.1M USD | ₹246.25K 2.98K USD | ₹487.15 5.89 USD | ₹499.45 6.04 USD | ₹32.99B 399.1M USD | 18.33 | ₹27.24 0.33 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
0
|
€345.65M 398.99M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €345.65M 398.99M USD | 0 | -€0.96 -1.1 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.04 1.19 USD |
+0.98
|
€345.54M 398.87M USD | €2.00K 2.31K USD | €1.01 1.16 USD | €1.04 1.19 USD | €345.54M 398.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,340 137.3 USD |
-0.1
|
¥59B 398.36M USD | ¥400 2.7 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 398.36M USD | 7.34 | ¥3K 18.71 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.55 0.88 USD |
+1.68
|
₹32.90B 397.97M USD | ₹18.28K 221.21 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.90B 397.97M USD | 20.04 | ₹3.62 0.04 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.06 4.68 USD |
+1.76
|
€344.02M 397.11M USD | €50.00 57.72 USD | €4.06 4.68 USD | €4.06 4.68 USD | €344.02M 397.11M USD | 10.95 | €0.37 0.43 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.80 6.01 USD |
+2.51
|
₹32.81B 396.98M USD | ₹58.23K 704.43 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.81B 396.98M USD | 21.79 | ₹22.79 0.28 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩38,100 28.76 USD |
+2.14
|
₩523B 394.83M USD | ₩4K 2.72 USD | ₩37,550 28.34 USD | ₩38,600 29.14 USD | ₩523B 394.83M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,700 32.99 USD |
+2.7
|
₩523B 394.42M USD | ₩8K 5.79 USD | ₩43,400 32.76 USD | ₩44,500 33.59 USD | ₩523B 394.42M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,900 12.76 USD |
+1.62
|
₩521B 393.31M USD | ₩1K 0.93 USD | ₩16,710 12.61 USD | ₩16,900 12.76 USD | ₩521B 393.31M USD | 0 | ₩0 0 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,510 23.69 USD |
+0.29
|
¥58B 393.2M USD | ¥13K 86.4 USD | ¥3,490 23.56 USD | ¥3,555 24 USD | ¥58B 393.2M USD | 14.38 | ¥244 1.65 USD | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
0
|
€340.16M 392.66M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.53 | €1.67 1.93 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.47 1.69 USD |
+2.02
|
€339.03M 391.36M USD | €500.00 577.17 USD | €1.47 1.69 USD | €1.47 1.69 USD | €339.03M 391.36M USD | 0 | -€0.15 -0.1 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,500 81.14 USD |
+7.83
|
₩518B 390.67M USD | ₩733 0.55 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩518B 390.67M USD | 0 | ₩0 0 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.41 1.63 USD |
+4.3
|
€338.37M 390.6M USD | €254.00 293.2 USD | €1.36 1.57 USD | €1.42 1.64 USD | €338.37M 390.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Chalice Mining
CGMLF
US
|
$1.00 — |
0
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹202.60 2.45 USD |
+2.71
|
₹32.03B 387.55M USD | ₹41.03K 496.38 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹32.03B 387.55M USD | 0 | -₹17.69 -0.2 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.30 19.97 USD |
+8.12
|
€334.12M 385.68M USD | €260.00 300.13 USD | €16.30 18.82 USD | €17.30 19.97 USD | €334.12M 385.68M USD | 6.29 | €2.75 3.17 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.89 0.24 USD |
+1.07
|
HK$2.96B 378.65M USD | HK$368.00K 47.05K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$2.96B 378.65M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.83 0.95 USD |
+8.07
|
€322.19M 371.92M USD | €2.50K 2.89K USD | €0.83 0.95 USD | €0.83 0.95 USD | €322.19M 371.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.51 4.05 USD |
+1.89
|
€320.48M 369.95M USD | €293.00 338.22 USD | €3.51 4.05 USD | €3.51 4.05 USD | €320.48M 369.95M USD | 0 | -€0.61 -0.7 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.24 USD |
+0.99
|
€319.64M 368.97M USD | €776.00 895.76 USD | €0.20 0.24 USD | €0.20 0.24 USD | €319.64M 368.97M USD | 20.39 | €0.01 0.01 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,810 32.47 USD |
+0.84
|
¥54B 366.77M USD | ¥48K 326.71 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥54B 366.77M USD | 14.34 | ¥335 2.26 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,094 14.14 USD |
+1.4
|
¥54B 366.67M USD | ¥34K 226.81 USD | ¥2,072 13.99 USD | ¥2,151 14.52 USD | ¥54B 366.67M USD | 12.32 | ¥170 1.15 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,495 16.84 USD |
+1.92
|
¥54B 365.22M USD | ¥8K 52.65 USD | ¥2,484 16.77 USD | ¥2,496 16.85 USD | ¥54B 365.22M USD | 12.32 | ¥202 1.37 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.42 17.8 USD |
-0.39
|
€312.39M 360.6M USD | €37.00 42.71 USD | €15.42 17.8 USD | €15.42 17.8 USD | €312.39M 360.6M USD | 24.47 | €0.63 0.73 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,020.50 12.35 USD |
+7.44
|
₹29.71B 359.42M USD | ₹123.95K 1.5K USD | ₹961.00 11.63 USD | ₹1,022.00 12.36 USD | ₹29.71B 359.42M USD | 6.85 | ₹148.93 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,020.00 12.34 USD |
+7.67
|
₹29.69B 359.25M USD | ₹4.12K 49.87 USD | ₹972.15 11.76 USD | ₹1,020.00 12.34 USD | ₹29.69B 359.25M USD | 6.84 | ₹148.98 1.8 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.86 — |
0
|
$359.06M — | $500.00 — | $2.77 — | $2.87 — | $359.06M — | 0 | -$0.03 — | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.08 1.24 USD |
+3.46
|
€308.34M 355.92M USD | €1.34K 1.54K USD | €1.07 1.24 USD | €1.08 1.24 USD | €308.34M 355.92M USD | 7.17 | €0.15 0.17 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,500 53.22 USD |
+2.02
|
₩468B 353.3M USD | ₩1K 1.03 USD | ₩70,000 52.84 USD | ₩71,000 53.59 USD | ₩468B 353.3M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||