結果ページ52 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,565 24.06 USD |
+3.33
|
¥97B 656.76M USD | ¥129K 869.44 USD | ¥3,485 23.52 USD | ¥3,615 24.4 USD | ¥97B 656.76M USD | 19.90 | ¥179 1.21 USD | ||
| Green Plains Inc. G3V.F | €8.60 9.4 USD |
+0.02
|
€600.30M 656.21M USD | €100.00 109.31 USD | €8.60 9.4 USD | €8.60 9.4 USD | €600.30M 656.21M USD | 0 | -€2.45 -2.6 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,999.45 48.39 USD |
-1.33
|
₹54.20B 655.71M USD | ₹211.00 2.55 USD | ₹3,984.10 48.2 USD | ₹4,072.15 49.27 USD | ₹54.20B 655.71M USD | 32.56 | ₹122.82 1.49 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,090 6.11 USD |
-1.94
|
₩868B 654.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 654.97M USD | 0 | ₩0 0 USD | ||
| Klöckner & Co SE KCO.VI | €6.00 6.56 USD |
+1.52
|
€598.50M 654.24M USD | €0.00 0 USD | €5.96 6.52 USD | €6.00 6.56 USD | €598.50M 654.24M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.F | €5.99 6.55 USD |
+1.53
|
€597.50M 653.15M USD | €4.00 4.37 USD | €5.94 6.49 USD | €5.99 6.55 USD | €597.50M 653.15M USD | 0 | -€1.02 -1.1 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.14
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| MEC Company Ltd. 4971.T | ¥5,200 35.1 USD |
-0.19
|
¥95B 640.98M USD | ¥174K 1.18K USD | ¥5,120 34.56 USD | ¥5,320 35.91 USD | ¥95B 640.98M USD | 42.29 | ¥123 0.83 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.38 USD |
-1.15
|
€584.57M 639.02M USD | €45.00 49.19 USD | €0.34 0.38 USD | €0.34 0.38 USD | €584.57M 639.02M USD | 11.46 | €0.03 0.03 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥761 5.14 USD |
+1.2
|
¥94B 632.82M USD | ¥140K 945.04 USD | ¥755 5.1 USD | ¥767 5.18 USD | ¥94B 632.82M USD | 33.85 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,440 36.72 USD |
+0.18
|
¥93B 627.66M USD | ¥8K 57.38 USD | ¥5,410 36.52 USD | ¥5,460 36.86 USD | ¥93B 627.66M USD | 16.72 | ¥325 2.2 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.20 27.55 USD |
+0.8
|
€573.51M 626.92M USD | €10.00 10.93 USD | €25.20 27.55 USD | €25.20 27.55 USD | €573.51M 626.92M USD | 7.41 | €3.40 3.72 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
-0.96
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.40 11.37 USD | €570.41M 623.54M USD | 0 | -€6.89 -7.5 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.80 0.22 USD |
0
|
THB 22.15B 623.34M USD | THB 3.69M 103.69K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 22.15B 623.34M USD | 22.94 | THB 0.34 0.009 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.5M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.5M USD | 10.01 | MX$27.92 1.65 USD | ||
| LSB Industries, Inc. LS3.F | €7.85 8.58 USD |
-4.27
|
€569.00M 622M USD | €1.00K 1.09K USD | €7.85 8.58 USD | €8.20 8.96 USD | €569.00M 622M USD | 0 | -€0.01 -0.01 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 411.50K 11.58K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$618.70M — | $1.28K — | $1.60 — | $1.60 — | $618.70M — | 0 | -$0.28 — | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.32 2.53 USD |
+1.85
|
€563.93M 616.46M USD | €1.00K 1.09K USD | €2.32 2.53 USD | €2.32 2.53 USD | €563.93M 616.46M USD | 0 | -€0.13 -0.1 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 1,725.00 0.11 USD |
+10.22
|
IDR 9.60T 613.59M USD | IDR 253.65M 16.21K USD | IDR 1,450.00 0.09 USD | IDR 1,955.00 0.12 USD | IDR 9.60T 613.59M USD | 0 | IDR 0.00 0 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.69 1.85 USD |
-8.65
|
€557.28M 609.19M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €557.28M 609.19M USD | 0 | -€0.02 -0.02 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+2.36
|
€555.42M 607.15M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.42M 607.15M USD | 13.00 | €0.01 0.01 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Rallis India Limited RALLIS.BO | ₹255.50 3.09 USD |
-2.18
|
₹49.69B 601.13M USD | ₹22.58K 273.23 USD | ₹254.60 3.08 USD | ₹260.00 3.15 USD | ₹49.69B 601.13M USD | 28.26 | ₹9.04 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹970.85 11.75 USD |
-1.35
|
₹49.65B 600.7M USD | ₹1.22K 14.8 USD | ₹965.00 11.67 USD | ₹991.00 11.99 USD | ₹49.65B 600.7M USD | 16.41 | ₹59.14 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹968.90 11.72 USD |
-1.65
|
₹49.56B 599.64M USD | ₹42.76K 517.31 USD | ₹963.00 11.65 USD | ₹992.20 12 USD | ₹49.56B 599.64M USD | 16.36 | ₹59.21 0.72 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,240 8.37 USD |
+2.56
|
¥88B 595.85M USD | ¥439K 2.96K USD | ¥1,211 8.17 USD | ¥1,243 8.39 USD | ¥88B 595.85M USD | 26.78 | ¥46 0.31 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹176.35 2.13 USD |
+0.83
|
₹48.88B 591.31M USD | ₹20.65K 249.77 USD | ₹174.90 2.12 USD | ₹178.35 2.16 USD | ₹48.88B 591.31M USD | 58.58 | ₹3.01 0.04 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.30 17.82 USD |
0
|
€538.02M 588.13M USD | €16.00 17.49 USD | €16.30 17.82 USD | €16.30 17.82 USD | €538.02M 588.13M USD | 16.80 | €0.97 1.06 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,306 8.82 USD |
+0.46
|
¥87B 585.01M USD | ¥46K 311.86 USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥87B 585.01M USD | 10.79 | ¥121 0.82 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.90 15.19 USD |
-0.36
|
€531.99M 581.53M USD | €0.00 0 USD | €13.60 14.87 USD | €13.95 15.25 USD | €531.99M 581.53M USD | 11.39 | €1.22 1.33 USD | ||
| Tronox Holdings plc T5X.F | €3.34 3.65 USD |
+1.83
|
€530.89M 580.34M USD | €600.00 655.88 USD | €3.34 3.65 USD | €3.34 3.65 USD | €530.89M 580.34M USD | 0 | -€1.76 -1.9 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
0
|
€530.40M 579.8M USD | €90.00K 98.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥41K 277.44 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-15.86
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| Galiano Gold Inc. B7U.F | €2.02 2.21 USD |
-2.42
|
€524.78M 573.65M USD | €3.25K 3.55K USD | €2.02 2.21 USD | €2.12 2.32 USD | €524.78M 573.65M USD | 0 | -€0.15 -0.1 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,829 19.1 USD |
-0.84
|
¥85B 571.35M USD | ¥21K 141.76 USD | ¥2,812 18.98 USD | ¥2,870 19.37 USD | ¥85B 571.35M USD | 1978.32 | ¥1 0.009 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.22M 566.49M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.22M 566.49M USD | 15.69 | €2.79 3.05 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.40 2.27 USD |
+0.85
|
NT$17.75B 563.88M USD | NT$58.52K 1.86K USD | NT$70.90 2.25 USD | NT$71.40 2.27 USD | NT$17.75B 563.88M USD | 14.22 | NT$5.02 0.16 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,365 22.71 USD |
+0.9
|
¥83B 563.14M USD | ¥40K 270.01 USD | ¥3,345 22.58 USD | ¥3,375 22.78 USD | ¥83B 563.14M USD | 16.56 | ¥203 1.37 USD | ||
| Nufarm Limited NUF.F | €1.28 1.4 USD |
-2.29
|
€509.45M 556.9M USD | €1.00 1.09 USD | €1.28 1.4 USD | €1.28 1.4 USD | €509.45M 556.9M USD | 0 | -€0.24 -0.2 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-1.9
|
€505.98M 553.1M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €505.98M 553.1M USD | 0 | €0.00 0 USD | ||
| Jupiter Mines JMXXF | $0.19 — |
0
|
$550.91M — | $3.00K — | $0.10 — | $0.10 — | $550.91M — | 18.80 | $0.01 — | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹252.60 3.06 USD |
+1
|
₹45.52B 550.76M USD | ₹43.63K 527.81 USD | ₹247.85 3 USD | ₹253.45 3.07 USD | ₹45.52B 550.76M USD | 22.59 | ₹11.18 0.14 USD | ||
| Troilus Gold Corp. CM5R.F | €0.91 0.99 USD |
+3.42
|
€503.35M 550.23M USD | €970.00 1.06K USD | €0.90 0.98 USD | €0.91 0.99 USD | €503.35M 550.23M USD | 0 | -€0.07 -0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹251.85 3.05 USD |
+0.6
|
₹45.39B 549.12M USD | ₹4.60K 55.69 USD | ₹247.00 2.99 USD | ₹253.25 3.06 USD | ₹45.39B 549.12M USD | 22.50 | ₹11.19 0.14 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Thor Explorations Ltd. T2X.F | €0.74 0.81 USD |
-6.33
|
€501.05M 547.71M USD | €223.00 243.77 USD | €0.74 0.81 USD | €0.75 0.81 USD | €501.05M 547.71M USD | 3.52 | €0.21 0.23 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$1.00 0.06 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,760 14.16 USD |
-0.58
|
₩720B 543.36M USD | ₩39K 29.66 USD | ₩18,200 13.74 USD | ₩18,910 14.27 USD | ₩720B 543.36M USD | 0 | ₩0 0 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,600 51.3 USD |
+2.01
|
¥80B 542.86M USD | ¥65K 438.77 USD | ¥7,440 50.22 USD | ¥7,650 51.64 USD | ¥80B 542.86M USD | 20.94 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,950 26.66 USD |
+1.54
|
¥80B 542.27M USD | ¥94K 631.15 USD | ¥3,920 26.46 USD | ¥3,985 26.9 USD | ¥80B 542.27M USD | 19.79 | ¥200 1.35 USD | ||
| Marshalls plc 1QG.F | €1.96 2.14 USD |
0
|
€495.59M 541.75M USD | €250.00 273.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €495.59M 541.75M USD | 17.81 | €0.11 0.12 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹72.04 0.87 USD |
-1.54
|
₹44.53B 538.79M USD | ₹70.61K 854.3 USD | ₹71.90 0.87 USD | ₹73.48 0.89 USD | ₹44.53B 538.79M USD | 8.97 | ₹8.03 0.1 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+0.88
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.45 7.05 USD |
+3.2
|
€489.34M 534.92M USD | €63.00 68.87 USD | €6.45 7.05 USD | €6.45 7.05 USD | €489.34M 534.92M USD | 24.80 | €0.26 0.28 USD | ||
| St Barbara STBMF | $0.37 — |
0
|
$531.51M — | $6.00K — | $0.36 — | $0.36 — | $531.51M — | 0 | -$0.04 — | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩152,700 115.26 USD |
-0.65
|
₩704B 531.08M USD | ₩5K 3.6 USD | ₩150,100 113.3 USD | ₩156,000 117.75 USD | ₩704B 531.08M USD | 0 | ₩0 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
0
|
€484.38M 529.49M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €484.38M 529.49M USD | 0 | €0.00 0 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.62 0.33 USD |
0
|
HK$4.11B 524.89M USD | HK$122.00K 15.6K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$4.11B 524.89M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹274.10 3.32 USD |
-2.32
|
₹43.34B 524.32M USD | ₹56.68K 685.78 USD | ₹272.50 3.3 USD | ₹286.10 3.46 USD | ₹43.34B 524.32M USD | 0 | -₹13.66 -0.1 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.64 2.89 USD |
+10.92
|
€479.57M 524.23M USD | €3.90K 4.26K USD | €2.46 2.69 USD | €2.64 2.89 USD | €479.57M 524.23M USD | 0 | -€0.05 -0.05 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹274.05 3.32 USD |
-2.04
|
₹43.33B 524.22M USD | ₹1.41K 17.03 USD | ₹273.00 3.3 USD | ₹285.95 3.46 USD | ₹43.33B 524.22M USD | 0 | -₹13.67 -0.1 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.15 4.54 USD |
+5.01
|
€477.70M 522.19M USD | €50.00 54.66 USD | €4.15 4.54 USD | €4.15 4.54 USD | €477.70M 522.19M USD | 0 | -€0.30 -0.3 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,362.00 125.36 USD |
-0.5
|
₹43.14B 521.96M USD | ₹3.92K 47.36 USD | ₹10,311.00 124.75 USD | ₹10,474.00 126.72 USD | ₹43.14B 521.96M USD | 32.30 | ₹320.75 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,377.50 125.55 USD |
-0.55
|
₹43.12B 521.7M USD | ₹931.00 11.26 USD | ₹10,311.10 124.75 USD | ₹10,538.25 127.5 USD | ₹43.12B 521.7M USD | 32.39 | ₹320.35 3.88 USD | ||
| Koppers Holdings Inc. KO9.F | €24.00 26.24 USD |
-1.64
|
€476.84M 521.25M USD | €1.00 1.09 USD | €23.60 25.8 USD | €24.60 26.89 USD | €476.84M 521.25M USD | 33.80 | €0.71 0.78 USD | ||
| Metals X Limited FG5.F | €0.52 0.57 USD |
+1.97
|
€470.91M 514.77M USD | €2.50K 2.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €470.91M 514.77M USD | 5.75 | €0.09 0.1 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
+0.47
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩806,000 608.4 USD |
-1.59
|
₩678B 512.05M USD | ₩846 0.64 USD | ₩802,000 605.38 USD | ₩826,000 623.5 USD | ₩678B 512.05M USD | 0 | ₩0 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 802.70K 22.59K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 10.82 | THB 1.09 0.03 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,800 104.77 USD |
+0.36
|
₩675B 509.51M USD | ₩830 0.63 USD | ₩135,400 102.2 USD | ₩138,900 104.85 USD | ₩675B 509.51M USD | 0 | ₩0 0 USD | ||
| EPC Groupe 9Z50.F | €204.00 223 USD |
0
|
€464.43M 507.69M USD | €2.00 2.19 USD | €204.00 223 USD | €206.00 225.19 USD | €464.43M 507.69M USD | 18.47 | €11.04 12.07 USD | ||
| SP Group A/S SPG.CO | DKK 291.50 42.74 USD |
+0.52
|
DKK 3.45B 506.05M USD | DKK 6.93K 1.02K USD | DKK 284.50 41.71 USD | DKK 292.00 42.81 USD | DKK 3.45B 506.05M USD | 14.50 | DKK 20.10 2.95 USD | ||
| EPC Groupe EXPL.PA | €216.00 236.12 USD |
-0.46
|
€460.07M 502.92M USD | €79.00 86.36 USD | €213.00 232.84 USD | €217.00 237.21 USD | €460.07M 502.92M USD | 19.60 | €11.02 12.05 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.84 -0.2 USD | ||
| Griffin Mining Limited GG7.SG | €2.44 2.67 USD |
-0.81
|
€456.76M 499.3M USD | €0.00 0 USD | €2.44 2.67 USD | €2.48 2.71 USD | €456.76M 499.3M USD | 61.00 | €0.04 0.04 USD | ||
| National Fertilizers Limited NFL.BO | ₹83.85 1.01 USD |
-0.76
|
₹41.13B 497.66M USD | ₹17.64K 213.35 USD | ₹83.56 1.01 USD | ₹84.30 1.02 USD | ₹41.13B 497.66M USD | 38.99 | ₹2.15 0.03 USD | ||
| Anglo Asian Mining AGXKF | $3.20 — |
+1.91
|
$496.26M — | $2.20K — | $3.15 — | $3.20 — | $496.26M — | 0 | -$0.08 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.33 4.74 USD |
+4.74
|
€448.06M 489.79M USD | €8.00 8.75 USD | €4.07 4.45 USD | €4.33 4.74 USD | €448.06M 489.79M USD | 0 | -€2.53 -2.7 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹177.65 2.15 USD |
-1.17
|
₹40.26B 487.09M USD | ₹4.01K 48.48 USD | ₹176.50 2.14 USD | ₹179.25 2.17 USD | ₹40.26B 487.09M USD | 31.27 | ₹5.68 0.07 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 394.00 0.03 USD |
+1.55
|
IDR 7.62T 487.09M USD | IDR 60.59M 3.87K USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 7.62T 487.09M USD | 9.48 | IDR 41.55 0.002 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.60 22.52 USD |
+1.98
|
€445.07M 486.52M USD | €11.00 12.02 USD | €20.60 22.52 USD | €20.60 22.52 USD | €445.07M 486.52M USD | 18.72 | €1.10 1.2 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹177.38 2.15 USD |
-1.34
|
₹40.20B 486.35M USD | ₹99.93K 1.21K USD | ₹176.01 2.13 USD | ₹179.79 2.18 USD | ₹40.20B 486.35M USD | 31.22 | ₹5.68 0.07 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| CPH Group AG CPHN.SW | CHF 70.40 80.1 USD |
+6.99
|
CHF 422.06M 480.21M USD | CHF 1.04K 1.19K USD | CHF 66.20 75.32 USD | CHF 70.40 80.1 USD | CHF 422.06M 480.21M USD | 13.88 | CHF 5.07 5.77 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
0
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| Riken Technos Corporation 4220.T | ¥1,443 9.74 USD |
+1.41
|
¥71B 477.62M USD | ¥65K 436.07 USD | ¥1,412 9.53 USD | ¥1,456 9.83 USD | ¥71B 477.62M USD | 9.11 | ¥158 1.07 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥904 6.1 USD |
+1.92
|
¥71B 477.54M USD | ¥193K 1.3K USD | ¥897 6.06 USD | ¥911 6.15 USD | ¥71B 477.54M USD | 13.84 | ¥65 0.44 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Freegold Ventures Limited FR4N.F | €0.81 0.89 USD |
-1.45
|
€436.29M 476.92M USD | €10.00K 10.93K USD | €0.81 0.89 USD | €0.83 0.91 USD | €436.29M 476.92M USD | 0 | €0.00 0 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.16 2.36 USD |
+2.86
|
€435.43M 475.99M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.16 2.36 USD | €435.43M 475.99M USD | 0 | -€0.01 -0.01 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
+0.98
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,449 16.53 USD |
+1.03
|
¥70B 470.41M USD | ¥28K 188.33 USD | ¥2,420 16.34 USD | ¥2,450 16.54 USD | ¥70B 470.41M USD | 14.37 | ¥170 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||