Ergebnisseite 52 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NACL Industries Limited NACLIND.BO | ₹161.05 1.95 USD |
+5.4
|
₹37.72B 456.41M USD | ₹38.63K 467.3 USD | ₹154.40 1.87 USD | ₹169.15 2.05 USD | ₹37.72B 456.41M USD | 766.90 | ₹0.21 0.002 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩143,500 108.32 USD |
-9.06
|
₩604B 455.6M USD | ₩7K 5.04 USD | ₩141,400 106.73 USD | ₩157,500 118.89 USD | ₩604B 455.6M USD | 0 | ₩0 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.19 0.21 USD |
-2.59
|
€415.48M 454.18M USD | €160.00 174.9 USD | €0.19 0.21 USD | €0.19 0.21 USD | €415.48M 454.18M USD | 18.80 | €0.01 0.01 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Intrepid Potash, Inc. 58I1.F | €30.86 33.73 USD |
+0.13
|
€414.54M 453.15M USD | €76.00 83.08 USD | €30.86 33.73 USD | €31.46 34.39 USD | €414.54M 453.15M USD | 32.14 | €0.96 1.05 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 37.70M 1.06M USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ecora Royalties PLC HGR.F | €1.65 1.81 USD |
-1.43
|
€412.59M 451.02M USD | €30.00 32.79 USD | €1.65 1.81 USD | €1.65 1.81 USD | €412.59M 451.02M USD | 20.64 | €0.08 0.09 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
-2.13
|
€411.25M 449.55M USD | €6.31K 6.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €411.25M 449.55M USD | 13.80 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-2.25
|
€410.36M 448.58M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €410.36M 448.58M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Sappi Limited SPI.F | €0.64 0.7 USD |
+5.79
|
€405.90M 443.7M USD | €20.00 21.86 USD | €0.64 0.7 USD | €0.64 0.7 USD | €405.90M 443.7M USD | 0 | -€0.96 -1.04 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,826.00 58.39 USD |
-0.76
|
₹36.56B 442.26M USD | ₹1.73K 20.98 USD | ₹4,814.20 58.24 USD | ₹4,920.00 59.52 USD | ₹36.56B 442.26M USD | 39.68 | ₹121.62 1.47 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹292.30 3.54 USD |
+6.18
|
₹36.51B 441.7M USD | ₹55.60K 672.72 USD | ₹279.30 3.38 USD | ₹293.20 3.55 USD | ₹36.51B 441.7M USD | 40.65 | ₹7.19 0.09 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,833.95 58.48 USD |
-0.8
|
₹36.43B 440.8M USD | ₹100.00 1.21 USD | ₹4,821.50 58.33 USD | ₹4,980.00 60.25 USD | ₹36.43B 440.8M USD | 38.98 | ₹124.01 1.5 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Sappi Limited SPIA.F | €0.54 0.58 USD |
-1.83
|
€403.06M 440.59M USD | €11.00 12.02 USD | €0.54 0.58 USD | €0.54 0.58 USD | €403.06M 440.59M USD | 0 | -€0.96 -1.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹73.84 0.89 USD |
-0.98
|
₹36.22B 438.25M USD | ₹66.48K 804.27 USD | ₹73.57 0.89 USD | ₹75.86 0.92 USD | ₹36.22B 438.25M USD | 17.13 | ₹4.31 0.05 USD | ||
| Tubacex, S.A. TCX.F | €3.23 3.53 USD |
+1.73
|
€400.44M 437.73M USD | €11.00 12.02 USD | €3.23 3.53 USD | €3.26 3.56 USD | €400.44M 437.73M USD | 0 | -€0.31 -0.3 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,500 108.32 USD |
+0.7
|
₩580B 437.66M USD | ₩25K 18.93 USD | ₩134,900 101.83 USD | ₩145,700 109.98 USD | ₩580B 437.66M USD | 0 | ₩0 0 USD | ||
| Ibstock plc 2I5.F | €1.01 1.1 USD |
0
|
€398.97M 436.12M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €398.97M 436.12M USD | 101.00 | €0.01 0.01 USD | ||
| Belo Sun Mining Corp VE7.F | €0.70 0.77 USD |
0
|
€397.59M 434.62M USD | €1.53K 1.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €397.59M 434.62M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.50 15.85 USD |
-3.33
|
€397.00M 433.97M USD | €64.00 69.96 USD | €14.50 15.85 USD | €14.60 15.96 USD | €397.00M 433.97M USD | 10.43 | €1.39 1.52 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Kalyani Steels Limited KSL.NS | ₹809.50 9.79 USD |
-2.95
|
₹35.34B 427.52M USD | ₹41.56K 502.78 USD | ₹800.00 9.68 USD | ₹839.90 10.16 USD | ₹35.34B 427.52M USD | 13.69 | ₹59.09 0.71 USD | ||
| Kalyani Steels Limited KSL.BO | ₹808.30 9.78 USD |
-3.76
|
₹35.28B 426.89M USD | ₹2.46K 29.7 USD | ₹801.40 9.7 USD | ₹837.45 10.13 USD | ₹35.28B 426.89M USD | 13.24 | ₹61.04 0.74 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 23.58M 663.56K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+1.43
|
€388.78M 424.99M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €388.78M 424.99M USD | 10.21 | €1.39 1.52 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| D&L Industries, Inc. DLNDY | $1.48 — |
-7.96
|
$422.86M — | $200.00 — | $1.42 — | $1.42 — | $422.86M — | 9.86 | $0.15 — | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,515 30.48 USD |
+2.15
|
¥63B 422.24M USD | ¥66K 446.19 USD | ¥4,440 29.97 USD | ¥4,515 30.48 USD | ¥63B 422.24M USD | 6.73 | ¥670 4.53 USD | ||
| Shinsho Corporation 8075.T | ¥2,367 15.98 USD |
+1.94
|
¥63B 422.17M USD | ¥26K 178.21 USD | ¥2,327 15.71 USD | ¥2,379 16.06 USD | ¥63B 422.17M USD | 7.54 | ¥314 2.12 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
-1.96
|
THB 15.00B 422.06M USD | THB 8.42K 237 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
-1.96
|
THB 15.00B 422.06M USD | THB 8.40K 236.35 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹76.69 0.93 USD |
+7.7
|
₹34.77B 420.68M USD | ₹2.10M 25.37K USD | ₹71.25 0.86 USD | ₹79.50 0.96 USD | ₹34.77B 420.68M USD | 21.18 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.69 0.93 USD |
+7.77
|
₹34.77B 420.68M USD | ₹250.36K 3.03K USD | ₹71.80 0.87 USD | ₹79.50 0.96 USD | ₹34.77B 420.68M USD | 21.18 | ₹3.62 0.04 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
-6.45
|
MX$7.06B 417.97M USD | MX$5.00 0.3 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$7.06B 417.97M USD | 0 | -MX$2.42 -0.1 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,772 11.96 USD |
+2.01
|
¥62B 416.84M USD | ¥34K 227.48 USD | ¥1,737 11.73 USD | ¥1,775 11.98 USD | ¥62B 416.84M USD | 14.22 | ¥125 0.84 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹151.00 1.83 USD |
-0.4
|
₹34.22B 414.02M USD | ₹4.11K 49.71 USD | ₹150.60 1.82 USD | ₹153.95 1.86 USD | ₹34.22B 414.02M USD | 26.63 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.99 1.83 USD |
-0.21
|
₹34.22B 413.99M USD | ₹98.57K 1.19K USD | ₹150.80 1.82 USD | ₹153.36 1.86 USD | ₹34.22B 413.99M USD | 25.59 | ₹5.90 0.07 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹51.61 0.62 USD |
+10.89
|
₹34.20B 413.73M USD | ₹551.17K 6.67K USD | ₹46.79 0.57 USD | ₹52.00 0.63 USD | ₹34.20B 413.73M USD | 1.51 | ₹34.00 0.41 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,700 90.35 USD |
-1.97
|
₩548B 413.6M USD | ₩4K 2.88 USD | ₩118,100 89.15 USD | ₩123,700 93.37 USD | ₩548B 413.6M USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.06 USD |
-4.27
|
€377.19M 412.32M USD | €1.06K 1.16K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 412.32M USD | 0 | €0.00 0 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹513.30 6.21 USD |
+0.52
|
₹33.90B 410.17M USD | ₹7.84K 94.86 USD | ₹509.75 6.17 USD | ₹525.00 6.35 USD | ₹33.90B 410.17M USD | 18.84 | ₹27.24 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹513.25 6.21 USD |
+0.38
|
₹33.90B 410.13M USD | ₹120.65K 1.46K USD | ₹512.00 6.19 USD | ₹526.60 6.37 USD | ₹33.90B 410.13M USD | 22.52 | ₹22.79 0.28 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$79.10 2.51 USD |
-0.13
|
NT$12.81B 407.17M USD | NT$70.42K 2.24K USD | NT$78.90 2.51 USD | NT$79.90 2.54 USD | NT$12.81B 407.17M USD | 14.40 | NT$5.49 0.17 USD | ||
| Unitika Ltd. UTN.F | €6.45 7.05 USD |
+3.2
|
€371.87M 406.5M USD | €700.00 765.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €371.87M 406.5M USD | 3.86 | €1.67 1.83 USD | ||
| Marshalls plc 1QG.F | €1.47 1.61 USD |
-0.68
|
€371.75M 406.37M USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.48 1.62 USD | €371.75M 406.37M USD | 24.50 | €0.06 0.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,086 7.33 USD |
-0.64
|
¥60B 404.69M USD | ¥73K 494.12 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥60B 404.69M USD | 12.87 | ¥84 0.57 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.59 1.74 USD |
+3.51
|
€368.19M 402.48M USD | €5.00K 5.47K USD | €1.59 1.74 USD | €1.59 1.74 USD | €368.19M 402.48M USD | 0 | -€0.15 -0.1 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,500 138.38 USD |
+1.49
|
¥59B 401.49M USD | ¥700 4.73 USD | ¥20,170 136.15 USD | ¥20,510 138.45 USD | ¥59B 401.49M USD | 7.40 | ¥3K 18.7 USD | ||
| Chalice Mining Limited C8U.F | €0.94 1.03 USD |
+3.2
|
€366.68M 400.83M USD | €20.24K 22.13K USD | €0.94 1.03 USD | €0.94 1.03 USD | €366.68M 400.83M USD | 0 | -€0.04 -0.04 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.72 5.16 USD |
-0.34
|
€365.89M 399.97M USD | €996.00 1.09K USD | €4.72 5.16 USD | €4.72 5.16 USD | €365.89M 399.97M USD | 14.75 | €0.32 0.35 USD | ||
| Pensana Plc 48W.F | €1.03 1.13 USD |
-4.63
|
€364.12M 398.03M USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.07 1.17 USD | €364.12M 398.03M USD | 0 | -€0.03 -0.03 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,900 8.23 USD |
-3.63
|
₩526B 397.29M USD | ₩175K 132.1 USD | ₩10,630 8.02 USD | ₩11,140 8.41 USD | ₩526B 397.29M USD | 0 | ₩0 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹206.85 2.5 USD |
+0.36
|
₹32.70B 395.68M USD | ₹14.23K 172.1 USD | ₹203.40 2.46 USD | ₹209.20 2.53 USD | ₹32.70B 395.68M USD | 0 | -₹17.71 -0.2 USD | ||
| CPH Group AG CPHN.SW | CHF 57.80 65.76 USD |
-1.03
|
CHF 346.51M 394.26M USD | CHF 181.00 205.94 USD | CHF 57.80 65.76 USD | CHF 58.40 66.45 USD | CHF 346.51M 394.26M USD | 14.82 | CHF 3.90 4.44 USD | ||
| Benz Mining Corp. 1VU.F | €1.08 1.18 USD |
+6.93
|
€360.57M 394.15M USD | €800.00 874.51 USD | €1.08 1.18 USD | €1.08 1.18 USD | €360.57M 394.15M USD | 0 | -€0.06 -0.06 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥935 6.31 USD |
+1.3
|
¥58B 393.35M USD | ¥144K 975.42 USD | ¥920 6.21 USD | ¥945 6.38 USD | ¥58B 393.35M USD | 10.69 | ¥87 0.59 USD | ||
| Jupiter Mines JMXXF | $0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.96 0.25 USD |
+0.72
|
HK$3.07B 392.67M USD | HK$371.00K 47.44K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.07B 392.67M USD | 0 | -HK$0.32 -0.04 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,505 23.66 USD |
+1.89
|
¥58B 392.64M USD | ¥50K 340.21 USD | ¥3,410 23.02 USD | ¥3,535 23.86 USD | ¥58B 392.64M USD | 14.36 | ¥244 1.65 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,523 10.28 USD |
+2.84
|
¥58B 391.58M USD | ¥205K 1.38K USD | ¥1,490 10.06 USD | ¥1,528 10.31 USD | ¥58B 391.58M USD | 11.08 | ¥137 0.93 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩41,100 31.02 USD |
-7.12
|
₩518B 391.15M USD | ₩42K 31.98 USD | ₩40,350 30.46 USD | ₩43,000 32.46 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,800 12.68 USD |
+0.66
|
₩518B 390.98M USD | ₩15K 10.99 USD | ₩16,580 12.52 USD | ₩16,980 12.82 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,340 4.03 USD |
-0.74
|
₩517B 390.11M USD | ₩409K 308.47 USD | ₩5,260 3.97 USD | ₩5,580 4.21 USD | ₩517B 390.11M USD | 0 | ₩0 0 USD | ||
| Chalice Mining CGMLF | $1.00 — |
+12.36
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
| Freegold Ventures Limited FR4N.F | €0.61 0.67 USD |
-10.4
|
€353.55M 386.48M USD | €1.80K 1.97K USD | €0.61 0.67 USD | €0.70 0.76 USD | €353.55M 386.48M USD | 0 | -€0.01 -0.01 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.40 7 USD |
-0.78
|
€352.75M 385.61M USD | €100.00 109.31 USD | €6.40 7 USD | €6.55 7.16 USD | €352.75M 385.61M USD | 5.28 | €1.21 1.32 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,150 28.04 USD |
-2.88
|
₩510B 384.99M USD | ₩45K 33.74 USD | ₩36,600 27.63 USD | ₩37,950 28.65 USD | ₩510B 384.99M USD | 0 | ₩0 0 USD | ||
| Serabi Gold SRBIF | $5.01 — |
0
|
$382.30M — | $600.00 — | $4.67 — | $4.67 — | $382.30M — | 5.75 | $0.87 — | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹243.46 2.95 USD |
-2.85
|
₹31.57B 381.94M USD | ₹50.41K 609.89 USD | ₹242.00 2.93 USD | ₹253.33 3.06 USD | ₹31.57B 381.94M USD | 221.32 | ₹1.10 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹243.15 2.94 USD |
-2.78
|
₹31.53B 381.45M USD | ₹1.06K 12.8 USD | ₹242.00 2.93 USD | ₹255.10 3.09 USD | ₹31.53B 381.45M USD | 223.07 | ₹1.09 0.01 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.67 USD |
-2.55
|
€348.48M 380.94M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €348.48M 380.94M USD | 0 | -€0.04 -0.04 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €18.00 19.68 USD |
+3.45
|
€347.63M 380.01M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €347.63M 380.01M USD | 6.56 | €2.74 3 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.45 1.58 USD |
+1.12
|
€347.51M 379.87M USD | €2.85K 3.12K USD | €1.43 1.57 USD | €1.53 1.68 USD | €347.51M 379.87M USD | 0 | -€0.07 -0.07 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩22,150 16.72 USD |
-2.21
|
₩501B 378.11M USD | ₩2K 1.59 USD | ₩21,900 16.53 USD | ₩24,000 18.12 USD | ₩501B 378.11M USD | 0 | ₩0 0 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.01 0.9 USD |
-0.71
|
HK$2.95B 377.03M USD | HK$6.00K 767.18 USD | HK$7.01 0.9 USD | HK$7.02 0.9 USD | HK$2.95B 377.03M USD | 3.55 | HK$1.97 0.25 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,490 13.96 USD |
-2.22
|
₩499B 376.61M USD | ₩35K 26.15 USD | ₩18,210 13.75 USD | ₩19,800 14.95 USD | ₩499B 376.61M USD | 0 | ₩0 0 USD | ||
| Benz Mining Corp. 1VU0.F | €1.02 1.11 USD |
0
|
€340.53M 372.25M USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €340.53M 372.25M USD | 0 | -€0.06 -0.06 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,870 32.87 USD |
+0.52
|
¥55B 371.35M USD | ¥34K 227.48 USD | ¥4,835 32.64 USD | ¥4,895 33.04 USD | ¥55B 371.35M USD | 14.53 | ¥335 2.26 USD | ||
| Norske Skog ASA 0BQ.F | €3.95 4.31 USD |
-1.38
|
€334.69M 365.86M USD | €50.00 54.66 USD | €3.95 4.31 USD | €3.95 4.31 USD | €334.69M 365.86M USD | 10.66 | €0.37 0.4 USD | ||
| Focus Minerals Limited FZA.F | €1.16 1.27 USD |
-1.02
|
€332.98M 363.99M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.16 1.27 USD | €332.98M 363.99M USD | 7.74 | €0.15 0.16 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.90 4.26 USD |
+1.04
|
€332.79M 363.78M USD | €577.00 630.74 USD | €3.90 4.26 USD | €3.90 4.26 USD | €332.79M 363.78M USD | 0 | -€0.11 -0.1 USD | ||
| Tayca Corporation 4027.T | ¥2,356 15.9 USD |
+0.51
|
¥54B 363.09M USD | ¥76K 511.67 USD | ¥2,289 15.45 USD | ¥2,388 16.12 USD | ¥54B 363.09M USD | 26.88 | ¥88 0.59 USD | ||
| Orion S.A. 0OE.F | €5.85 6.39 USD |
-1.68
|
€329.87M 360.6M USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €329.87M 360.6M USD | 0 | -€1.36 -1.4 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.2 USD |
0
|
€329.47M 360.15M USD | €27.32K 29.87K USD | €0.18 0.19 USD | €0.18 0.2 USD | €329.47M 360.15M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.23 USD |
-0.94
|
€329.04M 359.68M USD | €1.72K 1.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €329.04M 359.68M USD | 21.00 | €0.01 0.01 USD | ||
| Blue Moon Metals BMOOF | $4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
| AIC Mines IAUFF | $0.45 — |
0
|
$358.93M — | $2.50K — | $0.45 — | $0.45 — | $358.93M — | 22.50 | $0.02 — | ||
| Yasho Industries Limited YASHO.BO | ₹2,460.15 29.76 USD |
-0.94
|
₹29.66B 358.86M USD | ₹4.81K 58.23 USD | ₹2,450.00 29.64 USD | ₹2,590.10 31.34 USD | ₹29.66B 358.86M USD | 117.65 | ₹20.91 0.25 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,657 17.94 USD |
+4.2
|
¥53B 357.53M USD | ¥56K 378.69 USD | ¥2,557 17.26 USD | ¥2,665 17.99 USD | ¥53B 357.53M USD | 0 | -¥4 -0.02 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,800 32.4 USD |
+1.37
|
¥53B 355.91M USD | ¥56K 375.99 USD | ¥4,715 31.83 USD | ¥4,800 32.4 USD | ¥53B 355.91M USD | 10.98 | ¥437 2.95 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,010.05 12.22 USD |
-2.49
|
₹29.40B 355.74M USD | ₹1.85K 22.41 USD | ₹1,006.25 12.17 USD | ₹1,052.05 12.73 USD | ₹29.40B 355.74M USD | 6.77 | ₹148.98 1.8 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||