Ergebnisseite 52 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥423 2.61 USD |
+2.92
|
¥53B 325.72M USD | ¥528K 3.26K USD | ¥413 2.55 USD | ¥424 2.61 USD | ¥53B 325.72M USD | 0 | -¥15 -0.09 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.09 1.26 USD |
+0.93
|
€281.77M 325.25M USD | €2.84K 3.27K USD | €1.08 1.25 USD | €1.08 1.25 USD | €281.77M 325.25M USD | 4.95 | €0.22 0.25 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 216.00 6.08 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.71 | THB 24.83 0.7 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹971.55 11.75 USD |
+1.29
|
₹26.71B 323.21M USD | ₹6.63K 80.2 USD | ₹953.60 11.54 USD | ₹971.55 11.75 USD | ₹26.71B 323.21M USD | 22.94 | ₹42.34 0.51 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹966.75 11.7 USD |
+1.21
|
₹26.58B 321.61M USD | ₹140.00 1.69 USD | ₹956.00 11.57 USD | ₹969.05 11.72 USD | ₹26.58B 321.61M USD | 34.46 | ₹28.05 0.34 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,800 26.27 USD |
+0.72
|
₩424B 320.08M USD | ₩19K 14.37 USD | ₩33,650 25.4 USD | ₩35,000 26.42 USD | ₩424B 320.08M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,550 18.53 USD |
+3.15
|
₩424B 320.01M USD | ₩1K 1.07 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩424B 320.01M USD | 0 | ₩0 0 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.03 USD |
-0.56
|
€276.75M 319.46M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €276.75M 319.46M USD | 0 | -€0.02 -0.02 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
|
Tayca Corporation
4027.T
JP
|
¥2,311 14.25 USD |
+1.63
|
¥52B 318.65M USD | ¥38K 233.08 USD | ¥2,263 13.95 USD | ¥2,314 14.27 USD | ¥52B 318.65M USD | 0 | -¥17 -0.1 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.41 0.48 USD |
-6.36
|
€273.68M 315.92M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €273.68M 315.92M USD | 0 | €0.00 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
0
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 8.87 | €1.42 1.64 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.90 19.51 USD |
-1.17
|
€272.52M 314.58M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.90 19.51 USD | €272.52M 314.58M USD | 0 | -€4.47 -5.1 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩102,000 76.99 USD |
+3.87
|
₩415B 313.04M USD | ₩8K 5.9 USD | ₩99,000 74.73 USD | ₩102,400 77.3 USD | ₩415B 313.04M USD | 0 | ₩0 0 USD | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Colonial Coal
CCARF
US
|
$1.69 — |
0
|
$312.96M — | $1.30K — | $1.55 — | $1.75 — | $312.96M — | 0 | -$0.02 — | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹875.05 10.59 USD |
-0.88
|
₹25.82B 312.4M USD | ₹434.00 5.25 USD | ₹873.30 10.57 USD | ₹882.00 10.67 USD | ₹25.82B 312.4M USD | 8.65 | ₹101.16 1.22 USD | ||
Orion S.A.
0OE.F
DE
|
€4.78 5.52 USD |
-0.83
|
€270.18M 311.88M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €270.18M 311.88M USD | 0 | -€1.43 -1.6 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹873.50 10.57 USD |
-1.09
|
₹25.78B 311.85M USD | ₹12.66K 153.21 USD | ₹871.30 10.54 USD | ₹885.20 10.71 USD | ₹25.78B 311.85M USD | 8.75 | ₹99.80 1.21 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Zotefoams plc
23Z.SG
DE
|
€5.45 6.29 USD |
0
|
€268.70M 310.17M USD | €0.00 0 USD | €5.35 6.18 USD | €5.60 6.46 USD | €268.70M 310.17M USD | 8.79 | €0.62 0.72 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.45 6.29 USD |
+3.81
|
€268.70M 310.17M USD | €115.00 132.75 USD | €5.25 6.06 USD | €5.25 6.06 USD | €268.70M 310.17M USD | 9.08 | €0.60 0.69 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.54 0.2 USD |
+2.33
|
HK$2.41B 307.52M USD | HK$145.00K 18.54K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$2.41B 307.52M USD | 0 | -HK$0.34 -0.04 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,950 36.69 USD |
-0.17
|
¥50B 306.25M USD | ¥17K 105.44 USD | ¥5,920 36.5 USD | ¥6,210 38.29 USD | ¥50B 306.25M USD | 13.36 | ¥445 2.75 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$9.62B 305.84M USD | NT$16.17K 513.81 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.62 -0.05 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.74
|
€264.80M 305.67M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €264.80M 305.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,972 12.16 USD |
+0.61
|
¥49B 304.2M USD | ¥65K 400.8 USD | ¥1,959 12.08 USD | ¥1,975 12.18 USD | ¥49B 304.2M USD | 6.93 | ¥285 1.75 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,700 45.82 USD |
+3.23
|
₩403B 304.19M USD | ₩3K 2.49 USD | ₩58,800 44.38 USD | ₩60,700 45.82 USD | ₩403B 304.19M USD | 0 | ₩0 0 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹173.20 2.1 USD |
+1.52
|
₹25.03B 302.78M USD | ₹9.58K 115.84 USD | ₹169.05 2.05 USD | ₹174.85 2.12 USD | ₹25.03B 302.78M USD | 38.57 | ₹4.49 0.05 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.00 13.98 USD |
-3.17
|
PLN 1.19B 302.51M USD | PLN 6.55K 1.67K USD | PLN 53.20 13.52 USD | PLN 57.00 14.49 USD | PLN 1.19B 302.51M USD | 9.25 | PLN 5.94 1.51 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹172.71 2.09 USD |
+1.39
|
₹24.96B 301.92M USD | ₹73.64K 890.97 USD | ₹169.34 2.05 USD | ₹174.60 2.11 USD | ₹24.96B 301.92M USD | 3.94 | ₹43.77 0.53 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 233.00 59.22 USD |
+0.87
|
PLN 1.19B 301.38M USD | PLN 666.00 169.28 USD | PLN 230.00 58.46 USD | PLN 233.00 59.22 USD | PLN 1.19B 301.38M USD | 0 | -PLN 9.56 -2.4 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩140,100 105.75 USD |
+3.93
|
₩397B 299.95M USD | ₩8K 6.4 USD | ₩136,000 102.66 USD | ₩143,300 108.17 USD | ₩397B 299.95M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.12 1.3 USD |
-1.06
|
€259.65M 299.73M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €259.65M 299.73M USD | 0 | -€0.12 -0.1 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹446.55 5.4 USD |
+2.15
|
₹24.74B 299.27M USD | ₹58.26K 704.86 USD | ₹432.45 5.23 USD | ₹459.80 5.56 USD | ₹24.74B 299.27M USD | 16.57 | ₹26.94 0.33 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.79 0.91 USD |
-11.77
|
€259.05M 299.03M USD | €1.90K 2.19K USD | €0.79 0.91 USD | €0.86 1 USD | €259.05M 299.03M USD | 0 | -€0.27 -0.3 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹445.45 5.39 USD |
+2.03
|
₹24.68B 298.53M USD | ₹3.34K 40.42 USD | ₹432.75 5.24 USD | ₹459.95 5.56 USD | ₹24.68B 298.53M USD | 16.51 | ₹26.98 0.33 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
-1.8
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €255.93M 295.43M USD | 0 | -€443.80 -512.3 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.20 57.95 USD |
+0.4
|
€255.46M 294.89M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €255.46M 294.89M USD | 0 | -€2.24 -2.5 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.50 16.74 USD |
+5.07
|
€255.20M 294.59M USD | €3.47K 4.01K USD | €13.50 15.58 USD | €14.90 17.2 USD | €255.20M 294.59M USD | 2.73 | €5.31 6.13 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.35 0.4 USD |
-6.99
|
€255.20M 294.58M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.37 0.43 USD | €255.20M 294.58M USD | 0 | -€0.01 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.84 7.9 USD |
+2.09
|
€254.60M 293.89M USD | €183.00 211.24 USD | €6.52 7.53 USD | €6.72 7.76 USD | €254.60M 293.89M USD | 97.71 | €0.07 0.08 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹426.10 5.16 USD |
-0.71
|
₹24.26B 293.49M USD | ₹33.79K 408.78 USD | ₹425.30 5.15 USD | ₹430.95 5.21 USD | ₹24.26B 293.49M USD | 35.68 | ₹11.94 0.14 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.26 3.77 USD |
-2.68
|
€253.18M 292.26M USD | €850.00 981.18 USD | €3.35 3.87 USD | €3.36 3.87 USD | €253.18M 292.26M USD | 5.53 | €0.59 0.68 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.02 1.17 USD |
-10.18
|
€250.95M 289.68M USD | €1.85K 2.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €250.95M 289.68M USD | 0 | -€0.81 -0.9 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,818.00 32.47 USD |
+2.53
|
ZAC 541.83B 289.31M USD | ZAC 1.72M 917.05 USD | ZAC 59,881.00 31.97 USD | ZAC 61,142.00 32.65 USD | ZAC 541.83B 289.31M USD | 7.54 | ZAC 80.56 0.04 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,641 10.12 USD |
+2.43
|
¥47B 289.03M USD | ¥55K 339.75 USD | ¥1,608 9.92 USD | ¥1,646 10.15 USD | ¥47B 289.03M USD | 18.69 | ¥88 0.54 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.66 USD |
-1.2
|
€249.93M 288.5M USD | €13.65K 15.76K USD | €0.56 0.65 USD | €0.58 0.66 USD | €249.93M 288.5M USD | 0 | -€0.63 -0.7 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,934 11.93 USD |
+5.51
|
¥47B 288.02M USD | ¥324K 2K USD | ¥1,832 11.3 USD | ¥1,935 11.93 USD | ¥47B 288.02M USD | 13.49 | ¥143 0.88 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩36,650 27.66 USD |
+17.66
|
₩379B 285.93M USD | ₩265K 200.33 USD | ₩32,050 24.19 USD | ₩36,800 27.78 USD | ₩379B 285.93M USD | 0 | ₩0 0 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,334 14.39 USD |
+3.23
|
¥46B 285.51M USD | ¥134K 823.8 USD | ¥2,255 13.9 USD | ¥2,335 14.4 USD | ¥46B 285.51M USD | 15.62 | ¥149 0.92 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹113.97 1.38 USD |
+1.3
|
₹23.42B 283.3M USD | ₹131.06K 1.59K USD | ₹111.66 1.35 USD | ₹114.22 1.38 USD | ₹23.42B 283.3M USD | 11.17 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹113.90 1.38 USD |
+1.52
|
₹23.40B 283.12M USD | ₹2.27K 27.41 USD | ₹111.65 1.35 USD | ₹114.35 1.38 USD | ₹23.40B 283.12M USD | 11.16 | ₹10.20 0.12 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.51 9.28 USD |
+0.89
|
CA$380.29M 282.2M USD | CA$1.20K 890.47 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$380.29M 282.2M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,312 14.26 USD |
+0.87
|
¥45B 280.2M USD | ¥13K 80.16 USD | ¥2,293 14.14 USD | ¥2,326 14.34 USD | ¥45B 280.2M USD | 96.25 | ¥24 0.15 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.00 5.5 USD |
+2
|
₹23.10B 279.48M USD | ₹53.54K 647.72 USD | ₹442.50 5.35 USD | ₹464.00 5.61 USD | ₹23.10B 279.48M USD | 28.56 | ₹15.93 0.19 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,230 32.25 USD |
+3.16
|
¥45B 279.26M USD | ¥59K 361.34 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥45B 279.26M USD | 17.60 | ¥297 1.83 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹981.20 11.87 USD |
-0.22
|
₹23.03B 278.61M USD | ₹779.00 9.42 USD | ₹980.00 11.86 USD | ₹997.50 12.07 USD | ₹23.03B 278.61M USD | 68.42 | ₹14.34 0.17 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹980.00 11.86 USD |
-0.23
|
₹23.00B 278.27M USD | ₹24.76K 299.58 USD | ₹976.10 11.81 USD | ₹997.20 12.06 USD | ₹23.00B 278.27M USD | 68.05 | ₹14.40 0.17 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,407 8.68 USD |
+1.08
|
¥45B 276.71M USD | ¥60K 373.05 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥45B 276.71M USD | 26.48 | ¥53 0.33 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
+0.27
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €238.48M 275.28M USD | 13.40 | €1.41 1.63 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,766 10.89 USD |
+3.15
|
¥44B 273.14M USD | ¥76K 467.39 USD | ¥1,717 10.59 USD | ¥1,767 10.9 USD | ¥44B 273.14M USD | 9.46 | ¥187 1.15 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.62 3.02 USD |
+0.77
|
€236.37M 272.85M USD | €0.00 0 USD | €2.54 2.93 USD | €2.64 3.05 USD | €236.37M 272.85M USD | 1.73 | €1.51 1.74 USD | ||
STEICO SE
ST5.F
DE
|
€16.78 19.37 USD |
-0.94
|
€236.32M 272.79M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €236.32M 272.79M USD | 15.68 | €1.07 1.24 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.93 1.08 USD |
-0.85
|
€235.63M 272M USD | €600.00 692.6 USD | €0.92 1.06 USD | €0.93 1.08 USD | €235.63M 272M USD | 7.16 | €0.13 0.15 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.80 21.55 USD |
+0.95
|
PLN 1.07B 271.96M USD | PLN 1.51K 382.79 USD | PLN 82.00 20.84 USD | PLN 85.80 21.81 USD | PLN 1.07B 271.96M USD | 14.10 | PLN 6.01 1.53 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩10,000 7.55 USD |
+2.46
|
₩360B 271.58M USD | ₩39K 29.76 USD | ₩9,710 7.33 USD | ₩10,030 7.57 USD | ₩360B 271.58M USD | 0 | ₩0 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.64 3.05 USD |
+3.13
|
€234.03M 270.15M USD | €1.50K 1.73K USD | €2.64 3.05 USD | €2.64 3.05 USD | €234.03M 270.15M USD | 0 | -€2.42 -2.7 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹333.05 4.03 USD |
+1.56
|
₹22.32B 270.07M USD | ₹21.75K 263.19 USD | ₹326.00 3.94 USD | ₹342.55 4.14 USD | ₹22.32B 270.07M USD | 7.95 | ₹41.86 0.51 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,640 10.3 USD |
+4.92
|
₩358B 269.9M USD | ₩223K 168.38 USD | ₩13,100 9.89 USD | ₩13,760 10.39 USD | ₩358B 269.9M USD | 0 | ₩0 0 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.20 1.39 USD |
-5.51
|
€233.74M 269.81M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.20 1.39 USD | €233.74M 269.81M USD | 5.45 | €0.22 0.25 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.97 0.64 USD |
0
|
HK$2.09B 267.31M USD | HK$1.00K 127.86 USD | HK$4.97 0.64 USD | HK$4.97 0.64 USD | HK$2.09B 267.31M USD | 3.52 | HK$1.41 0.18 USD | ||
Los Andes Copper
LSANF
US
|
$8.70 — |
0
|
$264.47M — | $700.00 — | $8.70 — | $8.75 — | $264.47M — | 0 | -$0.18 — | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,125 19.27 USD |
+3.13
|
¥43B 262.14M USD | ¥21K 129.49 USD | ¥3,000 18.5 USD | ¥3,130 19.3 USD | ¥43B 262.14M USD | 12.73 | ¥245 1.51 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,176 13.42 USD |
+0.65
|
¥42B 261.6M USD | ¥5K 30.83 USD | ¥2,163 13.34 USD | ¥2,190 13.5 USD | ¥42B 261.6M USD | 19.15 | ¥114 0.7 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,600 2.72 USD |
+1.12
|
₩345B 260.08M USD | ₩77K 57.93 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.81 0.93 USD |
-1.83
|
€224.46M 259.1M USD | €500.00 577.17 USD | €0.81 0.93 USD | €0.82 0.94 USD | €224.46M 259.1M USD | 0 | -€0.07 -0.08 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,260 20.1 USD |
+3.16
|
¥42B 257.59M USD | ¥18K 110.99 USD | ¥3,210 19.79 USD | ¥3,270 20.16 USD | ¥42B 257.59M USD | 10.84 | ¥300 1.85 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩207,500 156.63 USD |
-3.71
|
₩340B 256.42M USD | ₩3K 2 USD | ₩206,500 155.87 USD | ₩218,500 164.93 USD | ₩340B 256.42M USD | 0 | ₩0 0 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.95 1.43 USD |
+0.47
|
₹21.12B 255.55M USD | ₹6.81K 82.43 USD | ₹116.85 1.41 USD | ₹120.50 1.46 USD | ₹21.12B 255.55M USD | 6.72 | ₹17.55 0.21 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,865 17.67 USD |
+1.92
|
¥41B 255.22M USD | ¥22K 138.74 USD | ¥2,820 17.39 USD | ¥2,866 17.67 USD | ¥41B 255.22M USD | 7.37 | ¥388 2.39 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,495.00 42.28 USD |
+0.86
|
₹20.97B 253.7M USD | ₹1.47K 17.74 USD | ₹3,460.10 41.86 USD | ₹3,549.00 42.94 USD | ₹20.97B 253.7M USD | 629.72 | ₹5.55 0.07 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.60 14.54 USD |
-3.08
|
€219.08M 252.9M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €219.08M 252.9M USD | 16.36 | €0.77 0.89 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.99 5.76 USD |
+3.1
|
€218.88M 252.66M USD | €0.00 0 USD | €4.79 5.53 USD | €4.99 5.76 USD | €218.88M 252.66M USD | 0 | -€0.64 -0.7 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.00 1.14 USD |
0
|
NT$7.94B 252.44M USD | NT$278.15K 8.84K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$7.94B 252.44M USD | 276.92 | NT$0.13 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
