Ergebnisseite 52 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sylvania Platinum Limited
31L.F
DE
|
€1.09 1.26 USD |
0
|
€281.77M 325.25M USD | €2.84K 3.27K USD | €1.09 1.26 USD | €1.09 1.26 USD | €281.77M 325.25M USD | 5.45 | €0.20 0.23 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹973.65 11.78 USD |
+1.51
|
₹26.77B 323.91M USD | ₹25.05K 303.08 USD | ₹953.60 11.54 USD | ₹975.00 11.8 USD | ₹26.77B 323.91M USD | 23.33 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹972.85 11.77 USD |
+1.85
|
₹26.75B 323.64M USD | ₹334.00 4.04 USD | ₹956.00 11.57 USD | ₹974.90 11.79 USD | ₹26.75B 323.64M USD | 34.68 | ₹28.05 0.34 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 216.00 6.08 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.71 | THB 24.83 0.7 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.42 0.48 USD |
+1.94
|
€278.99M 322.05M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €278.99M 322.05M USD | 0 | €0.00 0 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,500 18.49 USD |
+2.94
|
₩423B 319.36M USD | ₩2K 1.3 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
Tayca Corporation
4027.T
JP
|
¥2,308 14.23 USD |
+1.5
|
¥52B 318.24M USD | ¥55K 341.6 USD | ¥2,263 13.95 USD | ¥2,318 14.29 USD | ¥52B 318.24M USD | 0 | -¥17 -0.1 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.50 1.27 USD |
-4.44
|
MX$5.32B 314.75M USD | MX$46.00 2.72 USD | MX$21.50 1.27 USD | MX$22.00 1.3 USD | MX$5.32B 314.75M USD | 0 | -MX$16.01 -0.9 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.05 USD |
-10.68
|
€272.52M 314.58M USD | €26.31K 30.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €272.52M 314.58M USD | 4.59 | €0.01 0.01 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Colonial Coal
CCARF
US
|
$1.69 — |
0
|
$312.96M — | $1.30K — | $1.55 — | $1.75 — | $312.96M — | 0 | -$0.02 — | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.80 19.39 USD |
-0.59
|
€270.90M 312.71M USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €270.90M 312.71M USD | 0 | -€4.41 -5.09 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,800 25.51 USD |
-2.17
|
₩412B 310.88M USD | ₩26K 19.95 USD | ₩33,650 25.4 USD | ₩35,000 26.42 USD | ₩412B 310.88M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹882.35 10.67 USD |
-0.09
|
₹25.69B 310.76M USD | ₹31.24K 377.95 USD | ₹871.30 10.54 USD | ₹890.35 10.77 USD | ₹25.69B 310.76M USD | 8.84 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹882.35 10.67 USD |
-0.06
|
₹25.69B 310.76M USD | ₹1.27K 15.36 USD | ₹873.00 10.56 USD | ₹885.25 10.71 USD | ₹25.69B 310.76M USD | 8.84 | ₹99.80 1.21 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.87 1 USD |
-2.79
|
€269.02M 310.54M USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €269.02M 310.54M USD | 0 | -€0.02 -0.02 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,900 76.16 USD |
+2.75
|
₩410B 309.66M USD | ₩10K 7.8 USD | ₩99,000 74.73 USD | ₩102,400 77.3 USD | ₩410B 309.66M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
+1.18
|
€267.93M 309.28M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €267.93M 309.28M USD | 0 | -€0.01 -0.01 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.35 14.26 USD |
-1.98
|
€267.24M 308.49M USD | €62.00 71.57 USD | €12.35 14.26 USD | €12.35 14.26 USD | €267.24M 308.49M USD | 8.69 | €1.42 1.64 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.00 14.23 USD |
+1.82
|
PLN 1.21B 308.01M USD | PLN 1.56K 395.5 USD | PLN 55.40 14.08 USD | PLN 56.20 14.28 USD | PLN 1.21B 308.01M USD | 9.42 | PLN 5.94 1.51 USD | ||
Orion S.A.
0OE.F
DE
|
€4.72 5.45 USD |
-1.26
|
€266.79M 307.96M USD | €200.00 230.87 USD | €4.72 5.45 USD | €4.72 5.45 USD | €266.79M 307.96M USD | 0 | -€1.42 -1.6 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 237.00 60.24 USD |
+1.72
|
PLN 1.21B 306.55M USD | PLN 510.00 129.63 USD | PLN 232.00 58.97 USD | PLN 237.00 60.24 USD | PLN 1.21B 306.55M USD | 0 | -PLN 9.65 -2.4 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$9.62B 305.84M USD | NT$16.17K 513.81 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,980 12.21 USD |
+1.02
|
¥50B 305.43M USD | ¥98K 606.13 USD | ¥1,959 12.08 USD | ¥1,980 12.21 USD | ¥50B 305.43M USD | 6.95 | ¥285 1.75 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹454.95 5.5 USD |
+4.2
|
₹25.20B 304.9M USD | ₹7.60K 91.89 USD | ₹432.75 5.24 USD | ₹459.95 5.56 USD | ₹25.20B 304.9M USD | 16.73 | ₹27.18 0.33 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,920 36.5 USD |
-0.67
|
¥49B 304.71M USD | ¥28K 169.57 USD | ¥5,920 36.5 USD | ¥6,210 38.29 USD | ¥49B 304.71M USD | 13.38 | ¥442 2.73 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹454.65 5.5 USD |
+4
|
₹25.18B 304.7M USD | ₹114.87K 1.39K USD | ₹432.45 5.23 USD | ₹459.80 5.56 USD | ₹25.18B 304.7M USD | 16.72 | ₹27.18 0.33 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.52 0.19 USD |
+1.33
|
HK$2.38B 304.52M USD | HK$235.50K 30.11K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$2.38B 304.52M USD | 0 | -HK$0.34 -0.04 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹172.25 2.08 USD |
+0.97
|
₹24.89B 301.12M USD | ₹13.40K 162.17 USD | ₹169.05 2.05 USD | ₹174.85 2.12 USD | ₹24.89B 301.12M USD | 38.36 | ₹4.49 0.05 USD | ||
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.96 USD |
+1.83
|
€260.61M 300.83M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €260.61M 300.83M USD | 0 | -€435.80 -503.1 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹171.99 2.08 USD |
+0.96
|
₹24.85B 300.67M USD | ₹134.36K 1.63K USD | ₹169.34 2.05 USD | ₹174.60 2.11 USD | ₹24.85B 300.67M USD | 3.92 | ₹43.77 0.53 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,900 45.21 USD |
+1.87
|
₩398B 300.18M USD | ₩4K 3.34 USD | ₩58,800 44.38 USD | ₩60,700 45.82 USD | ₩398B 300.18M USD | 0 | ₩0 0 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 62,762.00 33.51 USD |
+3.2
|
ZAC 559.14B 298.55M USD | ZAC 1.24M 662.86 USD | ZAC 60,216.00 32.15 USD | ZAC 62,762.00 33.51 USD | ZAC 559.14B 298.55M USD | 7.59 | ZAC 82.60 0.04 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩138,900 104.85 USD |
+3.04
|
₩394B 297.38M USD | ₩11K 8.62 USD | ₩136,000 102.66 USD | ₩143,300 108.17 USD | ₩394B 297.38M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.11 1.28 USD |
-0.8
|
€257.57M 297.32M USD | €434.00 500.98 USD | €1.11 1.28 USD | €1.11 1.28 USD | €257.57M 297.32M USD | 0 | -€0.12 -0.1 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.60 58.41 USD |
+0.8
|
€257.50M 297.24M USD | €16.00 18.47 USD | €50.60 58.41 USD | €50.60 58.41 USD | €257.50M 297.24M USD | 0 | -€2.25 -2.5 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.59 0.68 USD |
+2.26
|
€255.57M 295.01M USD | €13.65K 15.76K USD | €0.59 0.68 USD | €0.59 0.68 USD | €255.57M 295.01M USD | 0 | -€0.63 -0.7 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹427.40 5.17 USD |
-0.41
|
₹24.33B 294.39M USD | ₹106.25K 1.29K USD | ₹425.30 5.15 USD | ₹430.95 5.21 USD | ₹24.33B 294.39M USD | 35.79 | ₹11.94 0.14 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.82 7.87 USD |
-0.29
|
€253.85M 293.03M USD | €183.00 211.24 USD | €6.82 7.87 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.03 1.18 USD |
+0.99
|
€253.42M 292.53M USD | €1.85K 2.14K USD | €1.03 1.18 USD | €1.03 1.18 USD | €253.42M 292.53M USD | 0 | -€0.81 -0.9 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.23 3.73 USD |
-1.04
|
€250.55M 289.21M USD | €850.00 981.18 USD | €3.23 3.73 USD | €3.23 3.73 USD | €250.55M 289.21M USD | 5.56 | €0.58 0.67 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,639 10.11 USD |
+2.31
|
¥47B 288.67M USD | ¥83K 513.64 USD | ¥1,608 9.92 USD | ¥1,646 10.15 USD | ¥47B 288.67M USD | 18.67 | ¥88 0.54 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.34 0.39 USD |
-2.31
|
€249.30M 287.77M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €249.30M 287.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,932 11.91 USD |
+5.4
|
¥47B 287.73M USD | ¥410K 2.53K USD | ¥1,832 11.3 USD | ¥1,945 11.99 USD | ¥47B 287.73M USD | 12.79 | ¥151 0.93 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹115.20 1.39 USD |
+2.67
|
₹23.67B 286.36M USD | ₹18.05K 218.37 USD | ₹111.65 1.35 USD | ₹117.70 1.42 USD | ₹23.67B 286.36M USD | 11.29 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.87 1.39 USD |
+2.1
|
₹23.60B 285.53M USD | ₹480.16K 5.81K USD | ₹111.66 1.35 USD | ₹117.73 1.42 USD | ₹23.60B 285.53M USD | 11.26 | ₹10.20 0.12 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩36,500 27.55 USD |
+17.17
|
₩377B 284.76M USD | ₩334K 252.04 USD | ₩32,050 24.19 USD | ₩36,900 27.85 USD | ₩377B 284.76M USD | 0 | ₩0 0 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,318 14.29 USD |
+2.52
|
¥46B 283.56M USD | ¥174K 1.07K USD | ¥2,255 13.9 USD | ¥2,340 14.43 USD | ¥46B 283.56M USD | 15.13 | ¥153 0.94 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.51 9.28 USD |
0
|
CA$380.29M 282.2M USD | CA$2.00 1.48 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$380.29M 282.2M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
-4.83
|
€242.88M 280.36M USD | €233.00 268.96 USD | €13.70 15.81 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,220 32.19 USD |
+2.96
|
¥45B 278.73M USD | ¥76K 471.71 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥45B 278.73M USD | 17.56 | ¥297 1.83 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.95 1.1 USD |
+2.25
|
€240.94M 278.13M USD | €600.00 692.6 USD | €0.95 1.1 USD | €0.95 1.1 USD | €240.94M 278.13M USD | 7.33 | €0.13 0.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,412 8.71 USD |
+1.44
|
¥45B 277.69M USD | ¥91K 562.97 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥45B 277.69M USD | 26.58 | ¥53 0.33 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹977.50 11.83 USD |
-0.49
|
₹22.94B 277.56M USD | ₹90.80K 1.1K USD | ₹975.00 11.8 USD | ₹997.20 12.06 USD | ₹22.94B 277.56M USD | 69.47 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹977.35 11.82 USD |
-0.62
|
₹22.94B 277.52M USD | ₹2.81K 33.98 USD | ₹976.00 11.81 USD | ₹997.50 12.07 USD | ₹22.94B 277.52M USD | 69.46 | ₹14.07 0.17 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,284 14.08 USD |
-0.35
|
¥45B 276.81M USD | ¥24K 151.07 USD | ¥2,284 14.08 USD | ¥2,326 14.34 USD | ¥45B 276.81M USD | 95.44 | ¥24 0.15 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.70 3.12 USD |
+2.27
|
€239.35M 276.29M USD | €1.50K 1.73K USD | €2.70 3.12 USD | €2.70 3.12 USD | €239.35M 276.29M USD | 0 | -€2.50 -2.8 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹447.60 5.42 USD |
+0.34
|
₹22.73B 274.94M USD | ₹116.72K 1.41K USD | ₹442.50 5.35 USD | ₹464.00 5.61 USD | ₹22.73B 274.94M USD | 28.52 | ₹15.69 0.19 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹126.75 1.53 USD |
+7.96
|
₹22.70B 274.62M USD | ₹84.25K 1.02K USD | ₹116.85 1.41 USD | ₹128.55 1.56 USD | ₹22.70B 274.62M USD | 7.25 | ₹17.48 0.21 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
-0.26
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.36 | €1.41 1.63 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.01 1.16 USD |
+10.41
|
€237.31M 273.93M USD | €234.00 270.11 USD | €1.01 1.16 USD | €1.01 1.16 USD | €237.31M 273.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,769 10.91 USD |
+3.33
|
¥44B 273.6M USD | ¥106K 652.99 USD | ¥1,717 10.59 USD | ¥1,777 10.96 USD | ¥44B 273.6M USD | 9.17 | ¥193 1.19 USD | ||
Los Andes Copper
LSANF
US
|
$8.90 — |
+2.3
|
$270.55M — | $500.00 — | $8.90 — | $8.90 — | $270.55M — | 0 | -$0.18 — | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹332.75 4.03 USD |
+1.46
|
₹22.30B 269.83M USD | ₹42.20K 510.53 USD | ₹325.35 3.94 USD | ₹342.55 4.14 USD | ₹22.30B 269.83M USD | 7.94 | ₹41.86 0.51 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.20 1.39 USD |
0
|
€233.74M 269.81M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.20 1.39 USD | €233.74M 269.81M USD | 5.45 | €0.22 0.25 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,920 7.49 USD |
+1.64
|
₩357B 269.4M USD | ₩44K 33.3 USD | ₩9,710 7.33 USD | ₩10,030 7.57 USD | ₩357B 269.4M USD | 0 | ₩0 0 USD | ||
STEICO SE
ST5.F
DE
|
€16.50 19.05 USD |
-1.67
|
€232.38M 268.24M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €232.38M 268.24M USD | 15.56 | €1.06 1.22 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,510 10.2 USD |
+3.92
|
₩354B 267.32M USD | ₩313K 236.16 USD | ₩13,100 9.89 USD | ₩13,760 10.39 USD | ₩354B 267.32M USD | 0 | ₩0 0 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.95 0.63 USD |
-0.4
|
HK$2.08B 266.24M USD | HK$3.00K 383.59 USD | HK$4.95 0.63 USD | HK$4.97 0.64 USD | HK$2.08B 266.24M USD | 3.51 | HK$1.41 0.18 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.00 21.1 USD |
-2.12
|
PLN 1.05B 266.19M USD | PLN 386.00 98.11 USD | PLN 83.00 21.1 USD | PLN 85.00 21.6 USD | PLN 1.05B 266.19M USD | 13.81 | PLN 6.01 1.53 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.54 2.93 USD |
-3.05
|
€229.15M 264.51M USD | €0.00 0 USD | €2.52 2.91 USD | €2.66 3.07 USD | €229.15M 264.51M USD | 1.68 | €1.51 1.74 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,130 19.3 USD |
+3.3
|
¥43B 262.56M USD | ¥29K 176.35 USD | ¥3,000 18.5 USD | ¥3,130 19.3 USD | ¥43B 262.56M USD | 12.75 | ¥245 1.51 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.82 0.94 USD |
+1.24
|
€227.25M 262.32M USD | €500.00 577.17 USD | €0.82 0.94 USD | €0.82 0.94 USD | €227.25M 262.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥42B 260.64M USD | ¥6K 37.61 USD | ¥2,163 13.34 USD | ¥2,190 13.5 USD | ¥42B 260.64M USD | 18.92 | ¥115 0.71 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
+5.52
|
€225.58M 260.4M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €225.58M 260.4M USD | 0 | €0.00 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,600 2.72 USD |
+1.12
|
₩345B 260.08M USD | ₩109K 82.46 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩345B 260.08M USD | 0 | ₩0 0 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.58 0.67 USD |
+3.97
|
€224.81M 259.51M USD | €43.40K 50.1K USD | €0.58 0.67 USD | €0.60 0.69 USD | €224.81M 259.51M USD | 0 | -€0.04 -0.04 USD | ||
White Gold Corp.
29W.F
DE
|
€0.99 1.15 USD |
+2.69
|
€223.94M 258.5M USD | €2.00K 2.31K USD | €0.99 1.15 USD | €0.99 1.15 USD | €223.94M 258.5M USD | 0 | -€0.02 -0.02 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,265 20.13 USD |
+3.32
|
¥42B 257.99M USD | ¥30K 184.98 USD | ¥3,210 19.79 USD | ¥3,270 20.16 USD | ¥42B 257.99M USD | 10.62 | ¥307 1.89 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹629.55 7.62 USD |
+8.7
|
₹21.19B 256.32M USD | ₹1.10M 13.32K USD | ₹575.05 6.96 USD | ₹635.00 7.68 USD | ₹21.19B 256.32M USD | 398.44 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹627.90 7.6 USD |
+8.22
|
₹21.13B 255.65M USD | ₹35.02K 423.62 USD | ₹577.30 6.98 USD | ₹634.30 7.67 USD | ₹21.13B 255.65M USD | 397.40 | ₹1.58 0.02 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,868 17.68 USD |
+2.03
|
¥41B 255.48M USD | ¥44K 270.08 USD | ¥2,820 17.39 USD | ¥2,868 17.68 USD | ¥41B 255.48M USD | 7.25 | ¥396 2.44 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 328.00 0.02 USD |
-9.89
|
IDR 3.97T 253.85M USD | IDR 2.87M 183.23 USD | IDR 310.00 0.02 USD | IDR 360.00 0.02 USD | IDR 3.97T 253.85M USD | 0 | -IDR 19.23 -0.001 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-3.45
|
€219.64M 253.53M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €219.64M 253.53M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
