Ergebnisseite 52 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,470 21.4 USD |
+1.17
|
¥53B 327.72M USD | ¥27K 166.49 USD | ¥3,450 21.27 USD | ¥3,525 21.74 USD | ¥53B 327.72M USD | 17.26 | ¥201 1.24 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,040 12.11 USD |
+1.39
|
₩433B 326.71M USD | ₩7K 5.34 USD | ₩15,810 11.93 USD | ₩16,050 12.12 USD | ₩433B 326.71M USD | 0 | ₩0 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.66 1.92 USD |
-5.14
|
€282.88M 326.53M USD | €4.22K 4.87K USD | €1.75 2.02 USD | €1.75 2.02 USD | €282.88M 326.53M USD | 0 | -€0.24 -0.2 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.09 1.26 USD |
+0.93
|
€281.77M 325.25M USD | €2.84K 3.27K USD | €1.08 1.25 USD | €1.08 1.25 USD | €281.77M 325.25M USD | 4.95 | €0.22 0.25 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 216.00 6.08 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.75 | THB 24.74 0.7 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥418 2.58 USD |
+1.7
|
¥52B 321.87M USD | ¥196K 1.21K USD | ¥413 2.55 USD | ¥420 2.59 USD | ¥52B 321.87M USD | 0 | -¥15 -0.09 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.03 USD |
-0.56
|
€276.75M 319.46M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €276.75M 319.46M USD | 0 | -€0.02 -0.02 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹959.20 11.6 USD |
-1.45
|
₹26.38B 319.1M USD | ₹36.81K 445.38 USD | ₹952.40 11.52 USD | ₹979.35 11.85 USD | ₹26.38B 319.1M USD | 22.98 | ₹41.73 0.5 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹955.20 11.56 USD |
-1.61
|
₹26.27B 317.77M USD | ₹1.35K 16.27 USD | ₹955.00 11.55 USD | ₹973.50 11.78 USD | ₹26.27B 317.77M USD | 34.05 | ₹28.05 0.34 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.41 0.48 USD |
-6.36
|
€273.68M 315.92M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €273.68M 315.92M USD | 0 | €0.00 0 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,290 14.12 USD |
+0.7
|
¥51B 315.76M USD | ¥15K 94.34 USD | ¥2,263 13.95 USD | ¥2,290 14.12 USD | ¥51B 315.76M USD | 0 | -¥17 -0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹883.15 10.68 USD |
-1.18
|
₹26.06B 315.29M USD | ₹18.50K 223.78 USD | ₹881.10 10.66 USD | ₹896.00 10.84 USD | ₹26.06B 315.29M USD | 8.84 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹882.85 10.68 USD |
-1.35
|
₹26.05B 315.18M USD | ₹1.18K 14.32 USD | ₹881.10 10.66 USD | ₹900.60 10.9 USD | ₹26.05B 315.18M USD | 8.84 | ₹99.80 1.21 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
0
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 8.87 | €1.42 1.64 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.90 19.51 USD |
-1.17
|
€272.52M 314.58M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.90 19.51 USD | €272.52M 314.58M USD | 0 | -€4.47 -5.1 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,200 25.82 USD |
-1.01
|
₩417B 314.56M USD | ₩6K 4.38 USD | ₩33,650 25.4 USD | ₩34,700 26.19 USD | ₩417B 314.56M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,100 18.19 USD |
+1.26
|
₩416B 314.15M USD | ₩335 0.25 USD | ₩23,450 17.7 USD | ₩25,150 18.98 USD | ₩416B 314.15M USD | 0 | ₩0 0 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Colonial Coal
CCARF
US
|
$1.69 — |
+11.18
|
$312.96M — | $1.30K — | $1.55 — | $1.75 — | $312.96M — | 0 | -$0.02 — | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,060 37.37 USD |
+1.68
|
¥51B 311.91M USD | ¥4K 25.28 USD | ¥6,040 37.24 USD | ¥6,210 38.29 USD | ¥51B 311.91M USD | 13.92 | ¥435 2.68 USD | ||
Orion S.A.
0OE.F
DE
|
€4.78 5.52 USD |
-0.83
|
€270.18M 311.88M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €270.18M 311.88M USD | 0 | -€1.43 -1.6 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Zotefoams plc
23Z.SG
DE
|
€5.45 6.29 USD |
0
|
€268.70M 310.17M USD | €0.00 0 USD | €5.35 6.18 USD | €5.60 6.46 USD | €268.70M 310.17M USD | 8.79 | €0.62 0.72 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.45 6.29 USD |
+3.81
|
€268.70M 310.17M USD | €115.00 132.75 USD | €5.25 6.06 USD | €5.25 6.06 USD | €268.70M 310.17M USD | 9.08 | €0.60 0.69 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,200 75.63 USD |
+2.04
|
₩407B 307.51M USD | ₩3K 2 USD | ₩99,000 74.73 USD | ₩101,800 76.84 USD | ₩407B 307.51M USD | 0 | ₩0 0 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
-1.74
|
€264.80M 305.67M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €264.80M 305.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,966 12.12 USD |
+0.31
|
¥49B 303.27M USD | ¥32K 197.32 USD | ¥1,959 12.08 USD | ¥1,975 12.18 USD | ¥49B 303.27M USD | 6.90 | ¥285 1.75 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.00 13.98 USD |
-3.17
|
PLN 1.19B 302.51M USD | PLN 6.55K 1.67K USD | PLN 53.20 13.52 USD | PLN 57.00 14.49 USD | PLN 1.19B 302.51M USD | 9.25 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 233.00 59.22 USD |
+0.87
|
PLN 1.19B 301.38M USD | PLN 666.00 169.28 USD | PLN 230.00 58.46 USD | PLN 233.00 59.22 USD | PLN 1.19B 301.38M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩60,000 45.29 USD |
+2.04
|
₩398B 300.68M USD | ₩1K 0.88 USD | ₩58,800 44.38 USD | ₩60,100 45.37 USD | ₩398B 300.68M USD | 0 | ₩0 0 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$2.35B 300.51M USD | HK$548.50K 70.13K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$2.35B 300.51M USD | 0 | -HK$0.34 -0.04 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.12 1.3 USD |
-1.06
|
€259.65M 299.73M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €259.65M 299.73M USD | 0 | -€0.12 -0.1 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.79 0.91 USD |
-11.77
|
€259.05M 299.03M USD | €1.90K 2.19K USD | €0.79 0.91 USD | €0.86 1 USD | €259.05M 299.03M USD | 0 | -€0.27 -0.3 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹170.60 2.06 USD |
-2.46
|
₹24.65B 298.24M USD | ₹15.48K 187.26 USD | ₹170.00 2.06 USD | ₹174.70 2.11 USD | ₹24.65B 298.24M USD | 37.99 | ₹4.49 0.05 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩139,300 105.15 USD |
+3.34
|
₩395B 298.23M USD | ₩3K 1.98 USD | ₩136,000 102.66 USD | ₩140,400 105.98 USD | ₩395B 298.23M USD | 0 | ₩0 0 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹170.35 2.06 USD |
-2.67
|
₹24.61B 297.8M USD | ₹213.17K 2.58K USD | ₹169.50 2.05 USD | ₹174.99 2.12 USD | ₹24.61B 297.8M USD | 3.89 | ₹43.77 0.53 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹429.15 5.19 USD |
-0.24
|
₹24.43B 295.6M USD | ₹251.87K 3.05K USD | ₹427.00 5.17 USD | ₹438.00 5.3 USD | ₹24.43B 295.6M USD | 35.94 | ₹11.94 0.14 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
-1.8
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €255.93M 295.43M USD | 0 | -€443.80 -512.3 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.20 57.95 USD |
+0.4
|
€255.46M 294.89M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €255.46M 294.89M USD | 0 | -€2.24 -2.5 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.50 16.74 USD |
+5.07
|
€255.20M 294.59M USD | €3.47K 4.01K USD | €13.50 15.58 USD | €14.90 17.2 USD | €255.20M 294.59M USD | 2.73 | €5.31 6.13 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.35 0.4 USD |
-6.99
|
€255.20M 294.58M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.37 0.43 USD | €255.20M 294.58M USD | 0 | -€0.01 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.84 7.9 USD |
+2.09
|
€254.60M 293.89M USD | €183.00 211.24 USD | €6.52 7.53 USD | €6.72 7.76 USD | €254.60M 293.89M USD | 97.71 | €0.07 0.08 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹437.15 5.29 USD |
+0.89
|
₹24.22B 292.97M USD | ₹60.41K 730.84 USD | ₹424.00 5.13 USD | ₹442.50 5.35 USD | ₹24.22B 292.97M USD | 16.08 | ₹27.18 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹436.60 5.28 USD |
+0.75
|
₹24.19B 292.6M USD | ₹4.32K 52.24 USD | ₹424.40 5.13 USD | ₹441.30 5.34 USD | ₹24.19B 292.6M USD | 16.06 | ₹27.18 0.33 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.26 3.77 USD |
-2.68
|
€253.18M 292.26M USD | €850.00 981.18 USD | €3.35 3.87 USD | €3.36 3.87 USD | €253.18M 292.26M USD | 5.53 | €0.59 0.68 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.02 1.17 USD |
-10.18
|
€250.95M 289.68M USD | €1.85K 2.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €250.95M 289.68M USD | 0 | -€0.81 -0.9 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,818.00 32.47 USD |
+2.53
|
ZAC 541.83B 289.31M USD | ZAC 1.72M 917.05 USD | ZAC 59,881.00 31.97 USD | ZAC 61,142.00 32.65 USD | ZAC 541.83B 289.31M USD | 7.49 | ZAC 81.11 0.04 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.66 USD |
-1.2
|
€249.93M 288.5M USD | €13.65K 15.76K USD | €0.56 0.65 USD | €0.58 0.66 USD | €249.93M 288.5M USD | 0 | -€0.63 -0.7 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,617 9.97 USD |
+0.94
|
¥46B 284.8M USD | ¥20K 120.24 USD | ¥1,608 9.92 USD | ¥1,628 10.04 USD | ¥46B 284.8M USD | 18.42 | ¥88 0.54 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,312 14.26 USD |
+2.26
|
¥46B 282.82M USD | ¥46K 284.88 USD | ¥2,255 13.9 USD | ¥2,335 14.4 USD | ¥46B 282.82M USD | 16.79 | ¥138 0.85 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.51 9.28 USD |
+0.89
|
CA$380.29M 282.2M USD | CA$1.20K 890.47 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$380.29M 282.2M USD | 0 | -CA$0.25 -0.1 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 364.00 0.02 USD |
-1.62
|
IDR 4.41T 281.71M USD | IDR 832.10K 53.17 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 4.41T 281.71M USD | 0 | -IDR 18.92 -0.001 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,250 32.37 USD |
+3.56
|
¥45B 280.33M USD | ¥25K 152.92 USD | ¥5,150 31.76 USD | ¥5,250 32.37 USD | ¥45B 280.33M USD | 17.66 | ¥297 1.83 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.51 1.36 USD |
+0.43
|
₹23.12B 279.67M USD | ₹235.86K 2.85K USD | ₹111.57 1.35 USD | ₹113.98 1.38 USD | ₹23.12B 279.67M USD | 11.03 | ₹10.20 0.12 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,876 11.57 USD |
+2.35
|
¥45B 279.39M USD | ¥109K 672.11 USD | ¥1,832 11.3 USD | ¥1,880 11.59 USD | ¥45B 279.39M USD | 14.09 | ¥133 0.82 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,305 14.21 USD |
+0.57
|
¥45B 279.36M USD | ¥2K 15.42 USD | ¥2,300 14.18 USD | ¥2,309 14.24 USD | ¥45B 279.36M USD | 97.25 | ¥24 0.15 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹983.40 11.9 USD |
-1.88
|
₹23.08B 279.24M USD | ₹3.95K 47.75 USD | ₹978.35 11.84 USD | ₹1,005.45 12.16 USD | ₹23.08B 279.24M USD | 69.89 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹982.30 11.88 USD |
-2.28
|
₹23.05B 278.93M USD | ₹94.70K 1.15K USD | ₹978.30 11.84 USD | ₹1,005.00 12.16 USD | ₹23.05B 278.93M USD | 69.81 | ₹14.07 0.17 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.20 1.36 USD |
+0.18
|
₹23.05B 278.9M USD | ₹24.54K 296.83 USD | ₹111.65 1.35 USD | ₹115.10 1.39 USD | ₹23.05B 278.9M USD | 11.00 | ₹10.20 0.12 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,409 8.69 USD |
+1.22
|
¥45B 277.1M USD | ¥22K 138.74 USD | ¥1,409 8.69 USD | ¥1,424 8.78 USD | ¥45B 277.1M USD | 26.52 | ¥53 0.33 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
+0.27
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €238.48M 275.28M USD | 13.40 | €1.41 1.63 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹446.10 5.4 USD |
-1.52
|
₹22.65B 274.01M USD | ₹60.88K 736.5 USD | ₹445.00 5.38 USD | ₹460.00 5.57 USD | ₹22.65B 274.01M USD | 28.43 | ₹15.69 0.19 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.62 3.02 USD |
+0.77
|
€236.37M 272.85M USD | €0.00 0 USD | €2.54 2.93 USD | €2.64 3.05 USD | €236.37M 272.85M USD | 1.73 | €1.51 1.74 USD | ||
STEICO SE
ST5.F
DE
|
€16.78 19.37 USD |
-0.94
|
€236.32M 272.79M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €236.32M 272.79M USD | 15.68 | €1.07 1.24 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.93 1.08 USD |
-0.85
|
€235.63M 272M USD | €600.00 692.6 USD | €0.92 1.06 USD | €0.93 1.08 USD | €235.63M 272M USD | 7.16 | €0.13 0.15 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.80 21.55 USD |
+0.95
|
PLN 1.07B 271.96M USD | PLN 1.51K 382.79 USD | PLN 82.00 20.84 USD | PLN 85.80 21.81 USD | PLN 1.07B 271.96M USD | 14.10 | PLN 6.01 1.53 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.64 3.05 USD |
+3.13
|
€234.03M 270.15M USD | €1.50K 1.73K USD | €2.64 3.05 USD | €2.64 3.05 USD | €234.03M 270.15M USD | 0 | -€2.42 -2.7 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.20 1.39 USD |
-5.51
|
€233.74M 269.81M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.20 1.39 USD | €233.74M 269.81M USD | 5.45 | €0.22 0.25 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,735 10.7 USD |
+1.34
|
¥44B 268.34M USD | ¥18K 112.84 USD | ¥1,717 10.59 USD | ¥1,753 10.81 USD | ¥44B 268.34M USD | 9.29 | ¥187 1.15 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,880 7.46 USD |
+1.23
|
₩355B 268.32M USD | ₩11K 8.63 USD | ₩9,710 7.33 USD | ₩9,960 7.52 USD | ₩355B 268.32M USD | 0 | ₩0 0 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.97 0.64 USD |
-0.7
|
HK$2.09B 267.31M USD | HK$21.00K 2.69K USD | HK$4.97 0.64 USD | HK$5.03 0.64 USD | HK$2.09B 267.31M USD | 3.54 | HK$1.40 0.18 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 4.18T 267.03M USD | IDR 3.57M 228.24 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.18T 267.03M USD | 0.55 | IDR 389.23 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹327.95 3.97 USD |
-6.51
|
₹21.98B 265.94M USD | ₹66.65K 806.35 USD | ₹325.55 3.94 USD | ₹350.00 4.23 USD | ₹21.98B 265.94M USD | 7.83 | ₹41.86 0.51 USD | ||
Los Andes Copper
LSANF
US
|
$8.70 — |
-1.14
|
$264.47M — | $700.00 — | $8.70 — | $8.75 — | $264.47M — | 0 | -$0.18 — | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩214,000 161.54 USD |
-0.7
|
₩350B 264.45M USD | ₩509 0.38 USD | ₩213,500 161.16 USD | ₩218,500 164.93 USD | ₩350B 264.45M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,310 10.05 USD |
+2.39
|
₩349B 263.37M USD | ₩75K 56.87 USD | ₩13,100 9.89 USD | ₩13,570 10.24 USD | ₩349B 263.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,650 25.4 USD |
+8.01
|
₩348B 262.53M USD | ₩65K 48.93 USD | ₩32,050 24.19 USD | ₩34,000 25.66 USD | ₩348B 262.53M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,615 2.73 USD |
+1.54
|
₩346B 261.16M USD | ₩20K 15.22 USD | ₩3,560 2.69 USD | ₩3,630 2.74 USD | ₩346B 261.16M USD | 0 | ₩0 0 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,163 13.34 USD |
+0.05
|
¥42B 260.04M USD | ¥600 3.7 USD | ¥2,163 13.34 USD | ¥2,190 13.5 USD | ¥42B 260.04M USD | 19.04 | ¥114 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,095 19.08 USD |
+2.15
|
¥42B 259.62M USD | ¥9K 54.26 USD | ¥3,000 18.5 USD | ¥3,095 19.08 USD | ¥42B 259.62M USD | 12.61 | ¥245 1.51 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.81 0.93 USD |
-1.83
|
€224.46M 259.1M USD | €500.00 577.17 USD | €0.81 0.93 USD | €0.82 0.94 USD | €224.46M 259.1M USD | 0 | -€0.07 -0.08 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,260 20.1 USD |
+3.16
|
¥42B 257.59M USD | ¥9K 55.5 USD | ¥3,210 19.79 USD | ¥3,270 20.16 USD | ¥42B 257.59M USD | 10.84 | ¥300 1.85 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹167.45 2.03 USD |
-4.99
|
₹21.09B 255.15M USD | ₹20.04K 242.44 USD | ₹168.00 2.03 USD | ₹174.95 2.12 USD | ₹21.09B 255.15M USD | 30.72 | ₹5.45 0.07 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.40 1.42 USD |
-0.38
|
₹21.02B 254.36M USD | ₹31.77K 384.3 USD | ₹117.15 1.42 USD | ₹120.90 1.46 USD | ₹21.02B 254.36M USD | 6.71 | ₹17.48 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
