Result Page 52 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trilogy Metals Inc. NK5A.F | €3.44 3.76 USD |
+1.18
|
€588.45M 643.25M USD | €111.00 121.34 USD | €3.40 3.72 USD | €3.44 3.76 USD | €588.45M 643.25M USD | 0 | -€0.05 -0.05 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.38 3.69 USD |
+1.56
|
€587.89M 642.64M USD | €1.50K 1.64K USD | €3.31 3.62 USD | €3.38 3.69 USD | €587.89M 642.64M USD | 0 | -€0.03 -0.03 USD | ||
| Victrex plc 1OY.SG | €6.75 7.38 USD |
0
|
€587.60M 642.33M USD | €0.00 0 USD | €6.75 7.38 USD | €6.85 7.49 USD | €587.60M 642.33M USD | 17.30 | €0.39 0.43 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.78 1.95 USD |
-4.81
|
€586.96M 641.63M USD | €3.01K 3.28K USD | €1.78 1.95 USD | €1.79 1.96 USD | €586.96M 641.63M USD | 0 | -€0.02 -0.02 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.45 7.05 USD |
0
|
€583.20M 637.51M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €583.20M 637.51M USD | 13.43 | €0.48 0.52 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.00 6.56 USD |
+1.35
|
€580.64M 634.71M USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.00 6.56 USD | €580.64M 634.71M USD | 0 | -€0.03 -0.03 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| GoGold Resources Inc. GGD.F | €1.51 1.65 USD |
+4
|
€575.97M 629.61M USD | €5.00K 5.47K USD | €1.42 1.56 USD | €1.52 1.66 USD | €575.97M 629.61M USD | 50.26 | €0.03 0.03 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,770 5.87 USD |
+5
|
₩833B 629.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩833B 629.06M USD | 0 | ₩0 0 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,405 22.98 USD |
+2.25
|
¥93B 627.28M USD | ¥102K 686.5 USD | ¥3,360 22.68 USD | ¥3,430 23.15 USD | ¥93B 627.28M USD | 19.01 | ¥179 1.21 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.54B 623.88M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.54B 623.88M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 2.56M 72.05K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Klöckner & Co SE KCO.VI | €5.69 6.22 USD |
+1.97
|
€567.58M 620.44M USD | €0.00 0 USD | €5.68 6.21 USD | €5.73 6.26 USD | €567.58M 620.44M USD | 0 | -€1.02 -1.1 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥744 5.02 USD |
0
|
¥92B 618.69M USD | ¥220K 1.49K USD | ¥731 4.93 USD | ¥754 5.09 USD | ¥92B 618.69M USD | 33.11 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,360 36.18 USD |
+0.56
|
¥92B 618.43M USD | ¥13K 88.43 USD | ¥5,330 35.98 USD | ¥5,460 36.86 USD | ¥92B 618.43M USD | 16.47 | ¥325 2.2 USD | ||
| Rallis India Limited RALLIS.BO | ₹262.85 3.18 USD |
+0.52
|
₹51.12B 618.42M USD | ₹54.60K 660.61 USD | ₹259.90 3.14 USD | ₹266.05 3.22 USD | ₹51.12B 618.42M USD | 29.04 | ₹9.05 0.11 USD | ||
| Klöckner & Co SE KCO.F | €5.67 6.2 USD |
+1.07
|
€565.58M 618.26M USD | €109.00 119.15 USD | €5.61 6.13 USD | €5.67 6.2 USD | €565.58M 618.26M USD | 0 | -€1.02 -1.1 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
+0.81
|
€564.40M 616.97M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €564.40M 616.97M USD | 7.27 | €3.41 3.73 USD | ||
| Orezone Gold Corporation OEX.F | €0.88 0.96 USD |
+4.75
|
€562.19M 614.55M USD | €2.03K 2.22K USD | €0.88 0.96 USD | €0.88 0.96 USD | €562.19M 614.55M USD | 8.01 | €0.11 0.12 USD | ||
| Nufarm NUFMF | $1.60 — |
+6.67
|
$614.28M — | $1.28K — | $1.60 — | $1.60 — | $614.28M — | 0 | -$0.28 — | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹182.30 2.21 USD |
-0.41
|
₹50.52B 611.26M USD | ₹25.50K 308.54 USD | ₹181.50 2.2 USD | ₹185.20 2.24 USD | ₹50.52B 611.26M USD | 60.76 | ₹3.00 0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.27 2.49 USD |
+0.18
|
€553.23M 604.75M USD | €1.00K 1.09K USD | €2.27 2.49 USD | €2.27 2.49 USD | €553.23M 604.75M USD | 0 | -€0.13 -0.1 USD | ||
| LSB Industries, Inc. LS3.F | €7.60 8.31 USD |
-1.94
|
€550.88M 602.19M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.70 8.42 USD | €550.88M 602.19M USD | 0 | -€0.01 -0.01 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹972.70 11.77 USD |
-2.93
|
₹49.76B 601.99M USD | ₹86.62K 1.05K USD | ₹970.00 11.74 USD | ₹1,001.00 12.11 USD | ₹49.76B 601.99M USD | 16.42 | ₹59.22 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹972.15 11.76 USD |
-2.9
|
₹49.72B 601.51M USD | ₹3.58K 43.25 USD | ₹970.25 11.74 USD | ₹1,001.20 12.11 USD | ₹49.72B 601.51M USD | 16.42 | ₹59.17 0.72 USD | ||
| Nufarm Limited NUF.F | €1.35 1.48 USD |
0
|
€546.90M 597.84M USD | €3.95K 4.32K USD | €1.35 1.48 USD | €1.35 1.48 USD | €546.90M 597.84M USD | 0 | -€0.24 -0.2 USD | ||
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.71M — | $8.00 — | $6.66 — | $6.66 — | $587.71M — | 166.50 | $0.04 — | ||
| Galiano Gold Inc. B7U.F | €2.06 2.25 USD |
+8.99
|
€535.17M 585.01M USD | €11.80K 12.9K USD | €1.96 2.14 USD | €2.14 2.34 USD | €535.17M 585.01M USD | 0 | -€0.16 -0.1 USD | ||
| Tronox Holdings plc T5X.F | €3.36 3.67 USD |
+15.86
|
€534.07M 583.81M USD | €14.31K 15.64K USD | €3.36 3.67 USD | €3.36 3.67 USD | €534.07M 583.81M USD | 0 | -€1.78 -1.9 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-0.79
|
€534.06M 583.8M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €534.06M 583.8M USD | 12.50 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,300 8.78 USD |
+0.15
|
¥86B 582.32M USD | ¥75K 506.95 USD | ¥1,284 8.67 USD | ¥1,309 8.84 USD | ¥86B 582.32M USD | 10.74 | ¥121 0.82 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
+0.13
|
¥85B 576.93M USD | ¥32K 213.31 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
-1.84
|
€523.20M 571.93M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €523.20M 571.93M USD | 0 | €0.00 0 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,821 19.04 USD |
+5.97
|
¥84B 569.73M USD | ¥34K 232.88 USD | ¥2,700 18.23 USD | ¥2,845 19.2 USD | ¥84B 569.73M USD | 2000.70 | ¥1 0.009 USD | ||
| MEC Company Ltd. 4971.T | ¥4,615 31.15 USD |
+2.1
|
¥84B 568.87M USD | ¥390K 2.63K USD | ¥4,560 30.78 USD | ¥4,645 31.36 USD | ¥84B 568.87M USD | 37.59 | ¥123 0.83 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.60M 566.9M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.60M 566.9M USD | 15.69 | €2.79 3.05 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.70 2.28 USD |
-0.28
|
NT$17.82B 566.25M USD | NT$159.25K 5.06K USD | NT$71.60 2.28 USD | NT$72.60 2.31 USD | NT$17.82B 566.25M USD | 14.28 | NT$5.02 0.16 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.50 14.76 USD |
+3.05
|
€517.75M 565.97M USD | €0.00 0 USD | €13.05 14.27 USD | €13.50 14.76 USD | €517.75M 565.97M USD | 11.06 | €1.22 1.33 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.52 0.91 USD |
+3.17
|
₹46.69B 564.81M USD | ₹102.15K 1.24K USD | ₹73.19 0.89 USD | ₹75.67 0.92 USD | ₹46.69B 564.81M USD | 9.40 | ₹8.03 0.1 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,355 22.65 USD |
+1.98
|
¥83B 561.47M USD | ¥57K 386.12 USD | ¥3,300 22.28 USD | ¥3,355 22.65 USD | ¥83B 561.47M USD | 14.64 | ¥229 1.55 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹291.65 3.53 USD |
+1.14
|
₹46.11B 557.89M USD | ₹8.65K 104.63 USD | ₹286.30 3.46 USD | ₹293.95 3.56 USD | ₹46.11B 557.89M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹291.55 3.53 USD |
+1.11
|
₹46.10B 557.7M USD | ₹81.02K 980.24 USD | ₹286.80 3.47 USD | ₹294.60 3.56 USD | ₹46.10B 557.7M USD | 0 | -₹13.66 -0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹255.30 3.09 USD |
+2.14
|
₹46.01B 556.64M USD | ₹59.71K 722.42 USD | ₹250.10 3.03 USD | ₹256.20 3.1 USD | ₹46.01B 556.64M USD | 22.85 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹255.05 3.09 USD |
+2
|
₹45.96B 556.1M USD | ₹2.47K 29.88 USD | ₹250.10 3.03 USD | ₹255.85 3.1 USD | ₹45.96B 556.1M USD | 22.81 | ₹11.18 0.14 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
-0.96
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Marshalls plc 1QG.F | €1.98 2.16 USD |
+2.59
|
€500.65M 547.28M USD | €250.00 273.28 USD | €1.98 2.16 USD | €2.08 2.27 USD | €500.65M 547.28M USD | 18.00 | €0.11 0.12 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$2.76K 163.43 USD | MX$17.05 1.01 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Koppers Holdings Inc. KO9.F | €25.00 27.33 USD |
-0.79
|
€496.71M 542.97M USD | €1.00 1.09 USD | €24.40 26.67 USD | €25.40 27.77 USD | €496.71M 542.97M USD | 34.72 | €0.72 0.79 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,720 14.13 USD |
+2.86
|
₩718B 542.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩718B 542.2M USD | 0 | ₩0 0 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,550 50.96 USD |
+2.03
|
¥80B 539.29M USD | ¥113K 760.76 USD | ¥7,340 49.55 USD | ¥7,610 51.37 USD | ¥80B 539.29M USD | 20.78 | ¥363 2.45 USD | ||
| EPC Groupe EXPL.PA | €231.00 252.51 USD |
-1.7
|
€492.02M 537.84M USD | €150.00 163.97 USD | €227.00 248.14 USD | €235.00 256.89 USD | €492.02M 537.84M USD | 20.96 | €11.02 12.05 USD | ||
| EPC Groupe 9Z50.F | €216.00 236.12 USD |
-1.82
|
€491.75M 537.55M USD | €2.00 2.19 USD | €216.00 236.12 USD | €223.00 243.77 USD | €491.75M 537.55M USD | 19.60 | €11.02 12.05 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.45 7.05 USD |
-1.53
|
€489.34M 534.92M USD | €107.00 116.97 USD | €6.45 7.05 USD | €6.45 7.05 USD | €489.34M 534.92M USD | 24.80 | €0.26 0.28 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €24.40 26.67 USD |
-0.81
|
€487.64M 533.05M USD | €270.00 295.15 USD | €24.40 26.67 USD | €24.40 26.67 USD | €487.64M 533.05M USD | 10.99 | €2.22 2.43 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.22 4.61 USD |
+5.08
|
€485.06M 530.24M USD | €250.00 273.28 USD | €4.22 4.61 USD | €4.22 4.61 USD | €485.06M 530.24M USD | 0 | -€0.30 -0.3 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,413.65 125.99 USD |
+1.59
|
₹43.27B 523.51M USD | ₹612.00 7.4 USD | ₹10,228.10 123.74 USD | ₹10,459.15 126.54 USD | ₹43.27B 523.51M USD | 32.45 | ₹320.83 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,411.00 125.96 USD |
+1.42
|
₹43.26B 523.38M USD | ₹3.10K 37.46 USD | ₹10,249.00 124 USD | ₹10,460.00 126.55 USD | ₹43.26B 523.38M USD | 32.50 | ₹320.27 3.87 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,810 25.72 USD |
+3.81
|
¥77B 523.05M USD | ¥200K 1.35K USD | ¥3,680 24.84 USD | ¥3,850 25.99 USD | ¥77B 523.05M USD | 19.08 | ¥200 1.35 USD | ||
| Thor Explorations Ltd. T2X.F | €0.71 0.77 USD |
+1.44
|
€477.35M 521.81M USD | €600.00 655.88 USD | €0.71 0.77 USD | €0.71 0.77 USD | €477.35M 521.81M USD | 3.35 | €0.21 0.23 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.40 15.74 USD |
+0.7
|
€475.31M 519.58M USD | €16.00 17.49 USD | €14.40 15.74 USD | €14.40 15.74 USD | €475.31M 519.58M USD | 14.84 | €0.97 1.06 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩817,000 616.7 USD |
+3.68
|
₩688B 519.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩688B 519.04M USD | 0 | ₩0 0 USD | ||
| St Barbara STBMF | $0.36 — |
+21.21
|
$512.99M — | $6.00K — | $0.36 — | $0.36 — | $512.99M — | 0 | -$0.04 — | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.45 5.96 USD |
-0.91
|
€466.64M 510.1M USD | €563.00 615.44 USD | €5.45 5.96 USD | €5.45 5.96 USD | €466.64M 510.1M USD | 8.51 | €0.64 0.7 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,600 104.62 USD |
+3.2
|
₩674B 508.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩674B 508.78M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩145,700 109.98 USD |
+0.62
|
₩671B 506.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.73M USD | 0 | ₩0 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹85.06 1.03 USD |
+2.2
|
₹41.73B 504.85M USD | ₹42.36K 512.44 USD | ₹83.23 1.01 USD | ₹85.69 1.04 USD | ₹41.73B 504.85M USD | 39.56 | ₹2.15 0.03 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹183.85 2.22 USD |
+0.11
|
₹41.67B 504.09M USD | ₹2.07K 25.09 USD | ₹183.00 2.21 USD | ₹185.10 2.24 USD | ₹41.67B 504.09M USD | 32.42 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.80 2.22 USD |
-0.08
|
₹41.65B 503.95M USD | ₹29.08K 351.76 USD | ₹182.70 2.21 USD | ₹184.95 2.24 USD | ₹41.65B 503.95M USD | 32.35 | ₹5.68 0.07 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.51 0.32 USD |
-2.71
|
HK$3.93B 502.86M USD | HK$436.50K 55.81K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$3.93B 502.86M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chalice Mining CGMLF | $1.29 — |
+13.16
|
$501.95M — | $4.60K — | $1.29 — | $1.29 — | $501.95M — | 0 | -$0.04 — | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 406.00 0.03 USD |
+1
|
IDR 7.85T 501.93M USD | IDR 83.06M 5.31K USD | IDR 396.00 0.03 USD | IDR 412.00 0.03 USD | IDR 7.85T 501.93M USD | 9.71 | IDR 41.77 0.002 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
+0.93
|
€459.11M 501.86M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €459.11M 501.86M USD | 21.60 | €0.20 0.22 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.89 -0.2 USD | ||
| D&L Industries, Inc. DLNDY | $1.65 — |
0
|
$498.27M — | $3.36K — | $1.65 — | $1.65 — | $498.27M — | 10.99 | $0.15 — | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.25 0.28 USD |
-1.55
|
€449.02M 490.84M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.26 0.29 USD | €449.02M 490.84M USD | 0 | €0.00 0 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SGL Carbon SE SGLFF | $4.00 — |
+1.52
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.56 — | ||
| Rusoro Mining Ltd. PKJ2.F | €0.69 0.75 USD |
-6.52
|
€444.74M 486.16M USD | €3.15K 3.44K USD | €0.69 0.75 USD | €0.73 0.8 USD | €444.74M 486.16M USD | 0 | -€0.11 -0.1 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩389,000 293.63 USD |
+3.32
|
₩642B 484.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.6M USD | 0 | ₩0 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 17.20B 484.05M USD | THB 675.90K 19.02K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 17.20B 484.05M USD | 10.27 | THB 1.09 0.03 USD | ||
| CPH Group AG CPHN.SW | CHF 70.60 80.33 USD |
+0.57
|
CHF 423.26M 481.58M USD | CHF 621.00 706.57 USD | CHF 69.80 79.42 USD | CHF 70.60 80.33 USD | CHF 423.26M 481.58M USD | 13.92 | CHF 5.07 5.77 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.18 4.57 USD |
+2.6
|
€438.74M 479.6M USD | €600.00 655.88 USD | €4.18 4.57 USD | €4.18 4.57 USD | €438.74M 479.6M USD | 0 | -€2.74 -2.9 USD | ||
| Forterra plc F0T.F | €2.08 2.27 USD |
+5.05
|
€438.70M 479.56M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €438.70M 479.56M USD | 26.00 | €0.08 0.09 USD | ||
| SP Group A/S SPG.CO | DKK 276.00 40.47 USD |
-0.18
|
DKK 3.27B 479.46M USD | DKK 10.49K 1.54K USD | DKK 274.50 40.25 USD | DKK 280.00 41.05 USD | DKK 3.27B 479.46M USD | 13.73 | DKK 20.10 2.95 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹535.40 6.48 USD |
+1.34
|
₹39.32B 475.68M USD | ₹2.51K 30.35 USD | ₹532.00 6.44 USD | ₹537.90 6.51 USD | ₹39.32B 475.68M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹533.75 6.46 USD |
+0.53
|
₹39.29B 475.3M USD | ₹15.88K 192.11 USD | ₹530.25 6.42 USD | ₹539.00 6.52 USD | ₹39.29B 475.3M USD | 0 | ₹0.00 0 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,473 16.69 USD |
+0.28
|
¥70B 475.02M USD | ¥36K 240.31 USD | ¥2,461 16.61 USD | ¥2,500 16.88 USD | ¥70B 475.02M USD | 14.51 | ¥170 1.15 USD | ||
| ALCONIX Corporation 3036.T | ¥2,340 15.8 USD |
+1.78
|
¥70B 474.43M USD | ¥148K 996.34 USD | ¥2,296 15.5 USD | ¥2,341 15.8 USD | ¥70B 474.43M USD | 14.90 | ¥157 1.06 USD | ||
| Freegold Ventures Limited FR4N.F | €0.81 0.88 USD |
+4.94
|
€433.07M 473.41M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.81 0.88 USD | €433.07M 473.41M USD | 0 | €0.00 0 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+1.33
|
¥70B 471.7M USD | ¥99K 668.28 USD | ¥5,250 35.44 USD | ¥5,360 36.18 USD | ¥70B 471.7M USD | 11.83 | ¥450 3.04 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,162.50 62.46 USD |
+1.28
|
₹38.91B 470.76M USD | ₹1.30K 15.7 USD | ₹5,100.00 61.7 USD | ₹5,197.00 62.88 USD | ₹38.91B 470.76M USD | 41.67 | ₹123.87 1.5 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,146.30 62.26 USD |
+1.33
|
₹38.79B 469.28M USD | ₹319.00 3.86 USD | ₹5,066.00 61.29 USD | ₹5,202.20 62.94 USD | ₹38.79B 469.28M USD | 41.52 | ₹123.93 1.5 USD | ||
| Riken Technos Corporation 4220.T | ¥1,416 9.56 USD |
+0.93
|
¥69B 468.68M USD | ¥63K 425.27 USD | ¥1,404 9.48 USD | ¥1,425 9.62 USD | ¥69B 468.68M USD | 8.93 | ¥158 1.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||