Result Page 52 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 267.00 7.51 USD |
0
|
THB 11.53B 324.55M USD | THB 100.00 2.81 USD | THB 267.00 7.51 USD | THB 267.00 7.51 USD | THB 11.53B 324.55M USD | 21.20 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 267.00 7.51 USD |
0
|
THB 11.53B 324.55M USD | THB 10.00 0.28 USD | THB 267.00 7.51 USD | THB 267.00 7.51 USD | THB 11.53B 324.55M USD | 10.75 | THB 24.83 0.7 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.13 1.3 USD |
+0.89
|
€279.38M 322.5M USD | €1.85K 2.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €279.38M 322.5M USD | 0 | -€0.81 -0.9 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.08 1.25 USD |
-6.09
|
€279.18M 322.27M USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €279.18M 322.27M USD | 4.90 | €0.22 0.25 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.04 USD |
-10
|
€278.29M 321.24M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €278.29M 321.24M USD | 0 | -€0.03 -0.03 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹963.30 11.65 USD |
-0.77
|
₹26.49B 320.46M USD | ₹176.00 2.13 USD | ₹957.75 11.59 USD | ₹973.50 11.78 USD | ₹26.49B 320.46M USD | 34.34 | ₹28.05 0.34 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥415 2.56 USD |
-1.19
|
¥52B 319.56M USD | ¥556K 3.43K USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥52B 319.56M USD | 0 | -¥15 -0.09 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹960.00 11.61 USD |
-1.37
|
₹26.40B 319.36M USD | ₹11.13K 134.61 USD | ₹954.85 11.55 USD | ₹979.35 11.85 USD | ₹26.40B 319.36M USD | 23.00 | ₹41.73 0.5 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
Clearwater Paper Corporation
5WC.F
DE
|
€17.10 19.74 USD |
+4.91
|
€275.74M 318.3M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €275.74M 318.3M USD | 0 | -€4.26 -4.9 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.37 0.43 USD |
+1.64
|
€274.37M 316.72M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.37 0.43 USD | €274.37M 316.72M USD | 0 | -€0.01 -0.01 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹886.90 10.73 USD |
-0.76
|
₹26.17B 316.63M USD | ₹5.59K 67.58 USD | ₹884.00 10.69 USD | ₹896.00 10.84 USD | ₹26.17B 316.63M USD | 8.82 | ₹100.48 1.22 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹886.85 10.73 USD |
-0.9
|
₹26.17B 316.61M USD | ₹266.00 3.22 USD | ₹885.00 10.71 USD | ₹900.60 10.9 USD | ₹26.17B 316.61M USD | 8.84 | ₹100.22 1.21 USD | ||
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,300 25.89 USD |
-9.02
|
₩418B 315.48M USD | ₩23K 17.32 USD | ₩33,750 25.48 USD | ₩36,700 27.7 USD | ₩418B 315.48M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
+0.4
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 8.87 | €1.42 1.64 USD | ||
Orion S.A.
0OE.F
DE
|
€4.82 5.56 USD |
+0.42
|
€272.44M 314.49M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €272.44M 314.49M USD | 0 | -€1.42 -1.6 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Colonial Coal
CCARF
US
|
$1.69 — |
+11.18
|
$312.96M — | $1.30K — | $1.55 — | $1.75 — | $312.96M — | 0 | -$0.02 — | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.80 14.44 USD |
+0.35
|
PLN 1.23B 312.41M USD | PLN 875.00 222.4 USD | PLN 56.00 14.23 USD | PLN 56.80 14.44 USD | PLN 1.23B 312.41M USD | 9.56 | PLN 5.94 1.51 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
0
|
€269.50M 311.09M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €269.50M 311.09M USD | 0 | -€0.01 -0.01 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,850 18 USD |
-2.25
|
₩412B 310.89M USD | ₩4K 3.36 USD | ₩23,450 17.7 USD | ₩24,575 18.55 USD | ₩412B 310.89M USD | 0 | ₩0 0 USD | ||
Zotefoams plc
23Z.SG
DE
|
€5.45 6.29 USD |
+3.81
|
€268.70M 310.17M USD | €0.00 0 USD | €5.15 5.94 USD | €5.55 6.41 USD | €268.70M 310.17M USD | 9.23 | €0.59 0.68 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,020 37.12 USD |
-1.31
|
¥50B 309.86M USD | ¥15K 92.49 USD | ¥5,960 36.75 USD | ¥6,110 37.68 USD | ¥50B 309.86M USD | 13.51 | ¥445 2.75 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,238 13.8 USD |
-2.7
|
¥50B 308.59M USD | ¥41K 252.81 USD | ¥2,208 13.61 USD | ¥2,280 14.06 USD | ¥50B 308.59M USD | 0 | -¥17 -0.1 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹174.00 2.11 USD |
-0.51
|
₹25.14B 304.18M USD | ₹3.19K 38.63 USD | ₹173.00 2.09 USD | ₹174.70 2.11 USD | ₹25.14B 304.18M USD | 38.75 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹173.65 2.1 USD |
-0.78
|
₹25.09B 303.57M USD | ₹46.58K 563.52 USD | ₹173.00 2.09 USD | ₹174.99 2.12 USD | ₹25.09B 303.57M USD | 3.96 | ₹43.77 0.53 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,900 74.65 USD |
-2.46
|
₩402B 303.52M USD | ₩20K 14.9 USD | ₩97,200 73.37 USD | ₩101,500 76.62 USD | ₩402B 303.52M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.52 0.19 USD |
-1.62
|
HK$2.37B 303.52M USD | HK$93.00K 11.89K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$2.37B 303.52M USD | 0 | -HK$0.34 -0.04 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.13 1.31 USD |
-1.82
|
€262.43M 302.93M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €262.43M 302.93M USD | 0 | -€0.12 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,954 12.05 USD |
-0.46
|
¥49B 301.42M USD | ¥47K 291.04 USD | ¥1,940 11.96 USD | ¥1,959 12.08 USD | ¥49B 301.42M USD | 6.86 | ¥285 1.75 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.96 USD |
-1.18
|
€260.61M 300.83M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €260.61M 300.83M USD | 0 | -€449.10 -518.4 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.35 3.87 USD |
+3.71
|
€260.16M 300.32M USD | €850.00 981.18 USD | €3.35 3.87 USD | €3.36 3.87 USD | €260.16M 300.32M USD | 5.88 | €0.57 0.66 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 231.00 58.71 USD |
+0.43
|
PLN 1.18B 298.79M USD | PLN 72.00 18.3 USD | PLN 230.00 58.46 USD | PLN 231.00 58.71 USD | PLN 1.18B 298.79M USD | 0 | -PLN 9.73 -2.4 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
+1.94
|
€258.84M 298.79M USD | €115.00 132.75 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹431.80 5.22 USD |
+0.37
|
₹24.58B 297.42M USD | ₹158.59K 1.92K USD | ₹427.00 5.17 USD | ₹438.00 5.3 USD | ₹24.58B 297.42M USD | 37.81 | ₹11.42 0.14 USD | ||
Chalice Mining
CGMLF
US
|
$0.76 — |
0
|
$296.52M — | $3.00K — | $0.76 — | $0.76 — | $296.52M — | 0 | -$0.05 — | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩58,800 44.38 USD |
-3.13
|
₩390B 294.66M USD | ₩11K 8.41 USD | ₩58,600 44.23 USD | ₩60,300 45.52 USD | ₩390B 294.66M USD | 0 | ₩0 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
0
|
€254.45M 293.72M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.24 -2.5 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
+1.22
|
€252.96M 292M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €252.96M 292M USD | 0 | -€0.63 -0.7 USD | ||
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.06 | $2.29 — | ||
SeAH Steel Corporation
306200.KS
KR
|
₩135,800 102.51 USD |
-3.69
|
₩385B 290.74M USD | ₩7K 5.01 USD | ₩130,800 98.73 USD | ₩140,900 106.36 USD | ₩385B 290.74M USD | 0 | ₩0 0 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
-1.18
|
€249.39M 287.87M USD | €183.00 211.24 USD | €6.52 7.53 USD | €6.72 7.76 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹427.95 5.18 USD |
-1.25
|
₹23.71B 286.8M USD | ₹1.07K 12.88 USD | ₹426.00 5.15 USD | ₹438.85 5.31 USD | ₹23.71B 286.8M USD | 15.93 | ₹26.86 0.32 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.27 1.47 USD |
-0.78
|
€247.37M 285.55M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €247.37M 285.55M USD | 5.77 | €0.22 0.25 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹426.00 5.15 USD |
-1.68
|
₹23.60B 285.5M USD | ₹16.52K 199.9 USD | ₹425.40 5.15 USD | ₹436.00 5.27 USD | ₹23.60B 285.5M USD | 15.91 | ₹26.77 0.32 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,000.10 12.1 USD |
-0.21
|
₹23.47B 283.98M USD | ₹930.00 11.25 USD | ₹994.00 12.03 USD | ₹1,005.45 12.16 USD | ₹23.47B 283.98M USD | 71.08 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹994.00 12.03 USD |
-1.11
|
₹23.33B 282.25M USD | ₹25.49K 308.36 USD | ₹992.30 12.01 USD | ₹1,005.00 12.16 USD | ₹23.33B 282.25M USD | 70.64 | ₹14.07 0.17 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,316.00 31.67 USD |
-1.79
|
ZAC 528.44B 282.16M USD | ZAC 2.64M 1.41K USD | ZAC 58,693.00 31.34 USD | ZAC 61,239.00 32.7 USD | ZAC 528.44B 282.16M USD | 7.18 | ZAC 82.60 0.04 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,600 9.87 USD |
-1.23
|
¥46B 281.8M USD | ¥45K 279.33 USD | ¥1,583 9.76 USD | ¥1,620 9.99 USD | ¥46B 281.8M USD | 18.23 | ¥88 0.54 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹458.65 5.55 USD |
+1.25
|
₹23.29B 281.72M USD | ₹17.90K 216.57 USD | ₹452.00 5.47 USD | ₹460.00 5.57 USD | ₹23.29B 281.72M USD | 29.15 | ₹15.73 0.19 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
0
|
€242.88M 280.36M USD | €209.00 241.26 USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.69 1.36 USD |
+0.59
|
₹23.15B 280.12M USD | ₹48.76K 589.96 USD | ₹111.57 1.35 USD | ₹112.89 1.37 USD | ₹23.15B 280.12M USD | 11.04 | ₹10.20 0.12 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.40 9.2 USD |
-0.8
|
CA$376.94M 279.71M USD | CA$3.10K 2.3K USD | CA$12.40 9.2 USD | CA$12.42 9.22 USD | CA$376.94M 279.71M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,422 8.77 USD |
-1.11
|
¥45B 279.66M USD | ¥44K 269.46 USD | ¥1,411 8.7 USD | ¥1,435 8.85 USD | ¥45B 279.66M USD | 25.89 | ¥55 0.34 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,284 14.08 USD |
-6.89
|
¥45B 279.4M USD | ¥195K 1.2K USD | ¥2,207 13.61 USD | ¥2,379 14.67 USD | ¥45B 279.4M USD | 15.28 | ¥149 0.92 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,305 14.21 USD |
-0.73
|
¥45B 279.36M USD | ¥65K 402.65 USD | ¥2,288 14.11 USD | ¥2,321 14.31 USD | ¥45B 279.36M USD | 96.00 | ¥24 0.15 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.25 1.36 USD |
+0.22
|
₹23.06B 279.02M USD | ₹817.00 9.88 USD | ₹111.65 1.35 USD | ₹112.65 1.36 USD | ₹23.06B 279.02M USD | 11.00 | ₹10.20 0.12 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 360.00 0.02 USD |
-2.7
|
IDR 4.36T 278.62M USD | IDR 618.60K 39.53 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 4.36T 278.62M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,864 11.49 USD |
-5.57
|
¥45B 277.6M USD | ¥432K 2.67K USD | ¥1,811 11.17 USD | ¥1,938 11.95 USD | ¥45B 277.6M USD | 13.00 | ¥143 0.88 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,170 31.88 USD |
-6
|
¥45B 276.06M USD | ¥126K 776.32 USD | ¥5,060 31.2 USD | ¥5,300 32.68 USD | ¥45B 276.06M USD | 17.39 | ¥297 1.83 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹340.20 4.12 USD |
-3.02
|
₹22.80B 275.87M USD | ₹33.60K 406.44 USD | ₹334.85 4.05 USD | ₹350.00 4.23 USD | ₹22.80B 275.87M USD | 8.12 | ₹41.86 0.51 USD | ||
STEICO SE
ST5.F
DE
|
€16.94 19.55 USD |
0
|
€238.57M 275.39M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €238.57M 275.39M USD | 15.83 | €1.07 1.24 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
+0.27
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.46 | €1.40 1.62 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.94 1.09 USD |
-1.67
|
€237.66M 274.34M USD | €600.00 692.6 USD | €0.94 1.09 USD | €0.97 1.12 USD | €237.66M 274.34M USD | 7.23 | €0.13 0.15 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,760 10.85 USD |
-2.11
|
¥44B 273.95M USD | ¥92K 568.52 USD | ¥1,724 10.63 USD | ¥1,791 11.04 USD | ¥44B 273.95M USD | 9.43 | ¥187 1.15 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 4.26T 271.98M USD | IDR 2.51M 160.29 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.26T 271.98M USD | 0.55 | IDR 396.43 0.03 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.60 0.7 USD |
-0.98
|
€235.58M 271.94M USD | €1.00K 1.15K USD | €0.60 0.7 USD | €0.60 0.7 USD | €235.58M 271.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.60 3 USD |
-2.99
|
€234.56M 270.76M USD | €0.00 0 USD | €2.56 2.96 USD | €2.68 3.09 USD | €234.56M 270.76M USD | 1.72 | €1.51 1.74 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.00 1.15 USD |
+2.15
|
€234.48M 270.67M USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €234.48M 270.67M USD | 0 | -€0.02 -0.02 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.54 1.78 USD |
-0.71
|
€234.19M 270.33M USD | €1.50K 1.73K USD | €1.54 1.77 USD | €1.54 1.78 USD | €234.19M 270.33M USD | 0 | -€0.25 -0.2 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.06B 269.4M USD | PLN 257.00 65.32 USD | PLN 83.60 21.25 USD | PLN 85.00 21.6 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.00 0.64 USD |
-0.1
|
HK$2.10B 268.93M USD | HK$18.00K 2.3K USD | HK$5.00 0.64 USD | HK$5.03 0.64 USD | HK$2.10B 268.93M USD | 3.54 | HK$1.41 0.18 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,760 7.37 USD |
-2.11
|
₩351B 265.06M USD | ₩33K 24.66 USD | ₩9,670 7.3 USD | ₩9,960 7.52 USD | ₩351B 265.06M USD | 0 | ₩0 0 USD | ||
Los Andes Copper
LSANF
US
|
$8.70 — |
-1.14
|
$264.47M — | $700.00 — | $8.70 — | $8.75 — | $264.47M — | 0 | -$0.18 — | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.82 0.95 USD |
-2.38
|
€228.64M 263.93M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.84 0.96 USD | €228.64M 263.93M USD | 0 | -€0.07 -0.08 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩213,500 161.16 USD |
-0.93
|
₩350B 263.83M USD | ₩2K 1.55 USD | ₩207,500 156.63 USD | ₩222,500 167.95 USD | ₩350B 263.83M USD | 0 | ₩0 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.16 1.34 USD |
0
|
€227.66M 262.8M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €227.66M 262.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+3.57
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,270 10.02 USD |
-7.13
|
₩348B 262.57M USD | ₩424K 320.29 USD | ₩12,900 9.74 USD | ₩14,380 10.85 USD | ₩348B 262.57M USD | 0 | ₩0 0 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.56 2.96 USD |
-3.03
|
€226.94M 261.97M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.56 2.96 USD | €226.94M 261.97M USD | 0 | -€2.50 -2.8 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€13.00 15.01 USD |
-2.26
|
€226.04M 260.92M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €226.04M 260.92M USD | 16.45 | €0.79 0.91 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,168 13.37 USD |
-0.55
|
¥42B 260.64M USD | ¥7K 41.93 USD | ¥2,155 13.29 USD | ¥2,180 13.44 USD | ¥42B 260.64M USD | 19.20 | ¥113 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,085 19.02 USD |
-5.37
|
¥42B 258.78M USD | ¥41K 251.58 USD | ¥3,000 18.5 USD | ¥3,200 19.73 USD | ¥42B 258.78M USD | 12.57 | ¥245 1.51 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹169.00 2.04 USD |
-4.11
|
₹21.28B 257.51M USD | ₹4.75K 57.48 USD | ₹168.15 2.03 USD | ₹174.95 2.12 USD | ₹21.28B 257.51M USD | 31.00 | ₹5.45 0.07 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,560 2.69 USD |
-2.86
|
₩341B 257.19M USD | ₩130K 97.91 USD | ₩3,540 2.67 USD | ₩3,650 2.76 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.43 USD |
-4.57
|
€222.04M 256.31M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €222.04M 256.31M USD | 0 | €0.00 0 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.05 1.43 USD |
+0.17
|
₹21.14B 255.77M USD | ₹1.58K 19.08 USD | ₹117.35 1.42 USD | ₹118.95 1.44 USD | ₹21.14B 255.77M USD | 6.75 | ₹17.48 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
