Result Page 52 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
-1.34
|
€634.34M 693.42M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €634.34M 693.42M USD | 0 | -€0.15 -0.1 USD | ||
| OCI N.V. OIC.F | €2.98 3.26 USD |
-0.73
|
€631.93M 690.78M USD | €261.00 285.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €631.93M 690.78M USD | 0 | -€1.32 -1.4 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.07 5.67 USD |
+3.9
|
€630.51M 689.24M USD | €25.00 27.33 USD | €5.19 5.67 USD | €5.19 5.67 USD | €630.51M 689.24M USD | 0 | -€7.67 -8.3 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,502.50 141.4 USD |
0
|
TRY 21.94B 689.1M USD | TRY 5.58K 175.27 USD | TRY 4,490.00 141.01 USD | TRY 4,530.00 142.26 USD | TRY 21.94B 689.1M USD | 0 | -TRY 70.24 -2.2 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,722 11.31 USD |
+2.14
|
¥102B 686.24M USD | ¥310K 2.09K USD | ¥1,675 11.31 USD | ¥1,715 11.58 USD | ¥102B 686.24M USD | 13.69 | ¥122 0.83 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.48 7.08 USD |
-6.9
|
€627.09M 685.49M USD | €1.00K 1.09K USD | €6.48 7.08 USD | €6.48 7.08 USD | €627.09M 685.49M USD | 0 | -€0.03 -0.03 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.94 3.21 USD |
-9.26
|
€619.35M 677.04M USD | €1.09K 1.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €619.35M 677.04M USD | 0 | -€0.05 -0.05 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩144,800 109.3 USD |
-0.07
|
₩894B 675.05M USD | ₩47K 35.66 USD | ₩143,500 108.32 USD | ₩149,700 113 USD | ₩894B 675.05M USD | 0 | ₩0 0 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 615.00 0.04 USD |
+1.65
|
IDR 10.42T 666.01M USD | IDR 20.68M 1.32K USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.42T 666.01M USD | 18.82 | IDR 32.13 0.002 USD | ||
| Young Poong Corporation 000670.KS | ₩47,500 35.85 USD |
-0.84
|
₩875B 660.11M USD | ₩53K 39.75 USD | ₩47,200 35.63 USD | ₩48,600 36.69 USD | ₩875B 660.11M USD | 0 | ₩0 0 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
0
|
€601.28M 657.28M USD | €314.00 343.24 USD | €6.65 7.27 USD | €6.65 7.27 USD | €601.28M 657.28M USD | 14.14 | €0.47 0.51 USD | ||
| Rallis India Limited RALLIS.BO | ₹267.25 3.37 USD |
-0.46
|
₹54.12B 654.77M USD | ₹22.22K 268.79 USD | ₹274.45 3.32 USD | ₹282.15 3.41 USD | ₹54.12B 654.77M USD | 30.71 | ₹9.06 0.11 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹202.57 2.45 USD |
-1.06
|
₹54.01B 653.39M USD | ₹333.30K 4.03K USD | ₹202.10 2.45 USD | ₹211.48 2.56 USD | ₹54.01B 653.39M USD | 26.37 | ₹7.68 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹202.50 2.45 USD |
-0.98
|
₹53.99B 653.17M USD | ₹19.86K 240.27 USD | ₹201.75 2.44 USD | ₹211.65 2.56 USD | ₹53.99B 653.17M USD | 26.40 | ₹7.67 0.09 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,122.50 13.58 USD |
-0.39
|
₹53.74B 650.13M USD | ₹22.64K 273.89 USD | ₹1,116.80 13.51 USD | ₹1,131.70 13.69 USD | ₹53.74B 650.13M USD | 37.30 | ₹30.09 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,126.45 13.63 USD |
+0.02
|
₹53.70B 649.73M USD | ₹917.00 11.09 USD | ₹1,118.25 13.53 USD | ₹1,130.00 13.67 USD | ₹53.70B 649.73M USD | 37.32 | ₹30.18 0.37 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,520 23.76 USD |
+1.29
|
¥96B 648.47M USD | ¥100K 676.38 USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥96B 648.47M USD | 19.64 | ¥179 1.21 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,178.00 14.25 USD |
-2.24
|
₹53.10B 642.45M USD | ₹57.02K 689.85 USD | ₹1,150.00 13.91 USD | ₹1,215.60 14.71 USD | ₹53.10B 642.45M USD | 18.94 | ₹62.18 0.75 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.38 USD |
-1.71
|
€585.66M 640.2M USD | €92.00 100.57 USD | €0.34 0.38 USD | €0.34 0.38 USD | €585.66M 640.2M USD | 11.46 | €0.03 0.03 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,167.10 14.12 USD |
-3.21
|
₹52.61B 636.5M USD | ₹2.74K 33.14 USD | ₹1,146.35 13.87 USD | ₹1,215.75 14.71 USD | ₹52.61B 636.5M USD | 18.79 | ₹62.10 0.75 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,545 8.93 USD |
+4.04
|
¥94B 635.74M USD | ¥847K 5.72K USD | ¥1,322 8.92 USD | ¥1,377 9.3 USD | ¥94B 635.74M USD | 28.56 | ¥46 0.31 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
-2.3
|
€577.78M 631.59M USD | €2.49K 2.72K USD | €0.34 0.37 USD | €0.34 0.37 USD | €577.78M 631.59M USD | 11.33 | €0.03 0.03 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,470 36.92 USD |
-0.55
|
¥93B 631.12M USD | ¥9K 60.08 USD | ¥5,450 36.79 USD | ¥5,530 37.33 USD | ¥93B 631.12M USD | 16.80 | ¥325 2.2 USD | ||
| Green Plains Inc. G3V.F | €8.26 9.03 USD |
+0.12
|
€576.84M 630.56M USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.26 9.03 USD | €576.84M 630.56M USD | 0 | -€2.42 -2.6 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.37 2.59 USD |
-1.25
|
€575.61M 629.22M USD | €763.00 834.06 USD | €2.37 2.59 USD | €2.37 2.59 USD | €575.61M 629.22M USD | 0 | -€0.13 -0.1 USD | ||
| MEC Company Ltd. 4971.T | ¥5,100 34.43 USD |
-2.49
|
¥93B 628.65M USD | ¥154K 1.04K USD | ¥5,100 34.43 USD | ¥5,260 35.51 USD | ¥93B 628.65M USD | 41.49 | ¥123 0.83 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.30 11.26 USD |
0
|
€570.41M 623.54M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.30 11.26 USD | €570.41M 623.54M USD | 0 | -€6.81 -7.4 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.28M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.28M USD | 10.01 | MX$27.92 1.65 USD | ||
| Ferrexpo FEEXF | $1.05 — |
-3.67
|
$617.82M — | $3.00K — | $1.00 — | $1.00 — | $617.82M — | 0 | -$0.51 — | ||
| Metals X Limited FG5.F | €0.62 0.67 USD |
-7.36
|
€560.91M 613.15M USD | €8.50K 9.29K USD | €0.62 0.67 USD | €0.62 0.67 USD | €560.91M 613.15M USD | 6.85 | €0.09 0.1 USD | ||
| GHCL Limited GHCL.NS | ₹550.35 6.66 USD |
-1.04
|
₹50.60B 612.18M USD | ₹93.57K 1.13K USD | ₹549.00 6.64 USD | ₹559.80 6.77 USD | ₹50.60B 612.18M USD | 9.24 | ₹59.56 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹574.35 6.65 USD |
+1.36
|
₹50.57B 611.79M USD | ₹2.86K 33.22 USD | ₹548.80 6.64 USD | ₹559.55 6.77 USD | ₹50.57B 611.79M USD | 9.23 | ₹59.58 0.72 USD | ||
| Tronox Holdings plc T5X.F | €3.52 3.85 USD |
-2.22
|
€559.50M 611.61M USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.52 3.85 USD | €559.50M 611.61M USD | 0 | -€1.74 -1.9 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,530 5.68 USD |
-2.33
|
₩808B 609.63M USD | ₩572K 431.92 USD | ₩7,450 5.62 USD | ₩7,700 5.81 USD | ₩808B 609.63M USD | 0 | ₩0 0 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 6.71M 188.91K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| SP Group A/S 1PU2.F | €43.85 47.93 USD |
+0.57
|
€551.84M 603.23M USD | €0.00 0 USD | €43.45 47.5 USD | €43.85 47.93 USD | €551.84M 603.23M USD | 16.30 | €2.69 2.94 USD | ||
| Galiano Gold Inc. B7U.F | €2.12 2.32 USD |
-4.5
|
€550.76M 602.05M USD | €12.01K 13.13K USD | €2.12 2.32 USD | €2.12 2.32 USD | €550.76M 602.05M USD | 0 | -€0.15 -0.1 USD | ||
| SP Group A/S SPG.CO | DKK 349.50 50.88 USD |
+0.73
|
DKK 4.10B 601.04M USD | DKK 4.32K 2.83K USD | DKK 340.50 49.92 USD | DKK 348.50 51.1 USD | DKK 4.10B 601.04M USD | 17.28 | DKK 20.08 2.94 USD | ||
| Freegold Ventures Limited FR4N.F | €1.02 1.11 USD |
+3.45
|
€546.70M 597.62M USD | €2.00K 2.19K USD | €0.99 1.08 USD | €1.02 1.11 USD | €546.70M 597.62M USD | 0 | €0.00 0 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,334 8.98 USD |
-0.97
|
¥88B 595.76M USD | ¥108K 730.38 USD | ¥1,330 8.98 USD | ¥1,346 9.09 USD | ¥88B 595.76M USD | 10.98 | ¥121 0.82 USD | ||
| HydroGraph Clean Power Inc. M98.F | €2.46 1.8 USD |
+35.91
|
€544.09M 594.77M USD | €100.00 109.31 USD | €1.65 1.8 USD | €1.65 1.8 USD | €544.09M 594.77M USD | 0 | -€0.02 -0.02 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,710 18.29 USD |
-1.28
|
¥88B 594.47M USD | ¥316K 2.13K USD | ¥2,710 18.29 USD | ¥2,758 18.62 USD | ¥88B 594.47M USD | 15.43 | ¥176 1.19 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €14.20 15.25 USD |
+1.79
|
€543.09M 593.67M USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €543.09M 593.67M USD | 11.43 | €1.22 1.33 USD | ||
| Rain Industries Limited RAIN.BO | ₹146.60 1.76 USD |
+0.1
|
₹48.99B 592.68M USD | ₹64.35K 1.72K USD | ₹142.35 1.72 USD | ₹148.00 1.79 USD | ₹48.99B 592.68M USD | 0 | -₹3.93 -0.04 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,230 55.55 USD |
+0.86
|
¥87B 587.86M USD | ¥239K 1.61K USD | ¥8,020 54.14 USD | ¥8,440 56.97 USD | ¥87B 587.86M USD | 22.67 | ¥363 2.45 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹949.00 11.48 USD |
-1.79
|
₹48.53B 587.18M USD | ₹1.26K 15.29 USD | ₹947.10 11.46 USD | ₹966.80 11.7 USD | ₹48.53B 587.18M USD | 16.04 | ₹59.13 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹948.00 11.47 USD |
-1.93
|
₹48.49B 586.7M USD | ₹35.49K 429.35 USD | ₹945.05 11.43 USD | ₹969.20 11.73 USD | ₹48.49B 586.7M USD | 16.02 | ₹59.16 0.72 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,540 23.52 USD |
+1.14
|
¥86B 583.22M USD | ¥13K 206.56 USD | ¥3,460 23.36 USD | ¥3,505 23.66 USD | ¥86B 583.22M USD | 17.15 | ¥203 1.37 USD | ||
| Nufarm NUFMF | $1.49 — |
0
|
$582.78M — | $1.28K — | $1.60 — | $1.60 — | $582.78M — | 0 | -$0.29 — | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.1 USD |
+0.12
|
¥86B 578.37M USD | ¥2K 56.03 USD | ¥4,010 27.07 USD | ¥4,030 27.2 USD | ¥86B 578.37M USD | 29.67 | ¥135 0.91 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹263.85 3.19 USD |
-1.12
|
₹47.55B 575.29M USD | ₹4.50K 54.39 USD | ₹261.00 3.16 USD | ₹267.00 3.23 USD | ₹47.55B 575.29M USD | 23.60 | ₹11.18 0.14 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.13 USD |
-1.6
|
€525.52M 574.46M USD | €13.89K 15.18K USD | €0.12 0.13 USD | €0.14 0.15 USD | €525.52M 574.46M USD | 12.30 | €0.01 0.01 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.76 -0.2 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹263.20 3.18 USD |
-1.53
|
₹47.43B 573.87M USD | ₹108.54K 1.31K USD | ₹261.00 3.16 USD | ₹267.30 3.23 USD | ₹47.43B 573.87M USD | 23.56 | ₹11.17 0.14 USD | ||
| Thor Explorations Ltd. T2X.F | €0.78 0.85 USD |
-8.28
|
€524.74M 573.62M USD | €5.05K 5.52K USD | €0.78 0.85 USD | €0.78 0.85 USD | €524.74M 573.62M USD | 3.69 | €0.21 0.23 USD | ||
| Anglo Asian Mining AGXKF | $3.66 — |
0
|
$567.60M — | $2.00K — | $3.35 — | $3.35 — | $567.60M — | 0 | -$0.08 — | ||
| Nufarm Limited NUF.F | €1.31 1.43 USD |
+2.34
|
€519.15M 567.5M USD | €1.00 1.09 USD | €1.31 1.43 USD | €1.31 1.43 USD | €519.15M 567.5M USD | 0 | -€0.25 -0.2 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.65 0.92 USD |
-1.78
|
₹46.77B 565.79M USD | ₹69.64K 842.53 USD | ₹75.08 0.91 USD | ₹77.16 0.93 USD | ₹46.77B 565.79M USD | 9.42 | ₹8.03 0.1 USD | ||
| Griffin Mining Limited GG7.SG | €3.08 3.02 USD |
+0.65
|
€516.67M 564.79M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €516.67M 564.79M USD | 69.00 | €0.04 0.04 USD | ||
| Marshalls plc 1QG.F | €2.04 2.23 USD |
0
|
€515.82M 563.86M USD | €706.00 771.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €515.82M 563.86M USD | 18.54 | €0.11 0.12 USD | ||
| LSB Industries, Inc. LS3.F | €7.10 7.76 USD |
-0.7
|
€514.64M 562.57M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €514.64M 562.57M USD | 0 | -€0.01 -0.01 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,865 18.76 USD |
+1.02
|
¥83B 561.25M USD | ¥30K 201.83 USD | ¥2,776 18.74 USD | ¥2,827 19.08 USD | ¥83B 561.25M USD | 1999.28 | ¥1 0.009 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹166.40 2.01 USD |
-0.92
|
₹46.12B 557.94M USD | ₹15.02K 181.77 USD | ₹166.00 2.01 USD | ₹167.85 2.03 USD | ₹46.12B 557.94M USD | 55.28 | ₹3.01 0.04 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹166.29 2.01 USD |
-0.98
|
₹46.10B 557.68M USD | ₹210.80K 2.55K USD | ₹165.65 2 USD | ₹167.92 2.03 USD | ₹46.10B 557.68M USD | 55.24 | ₹3.01 0.04 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.40 2.24 USD |
+0.14
|
NT$17.50B 555.98M USD | NT$19.84K 461.6 USD | NT$70.40 2.24 USD | NT$70.50 2.24 USD | NT$17.50B 555.98M USD | 14.02 | NT$5.02 0.16 USD | ||
| The Straits Trading Company Limited W2F.F | €1.04 1.14 USD |
-4.59
|
€506.48M 553.65M USD | €10.00 10.93 USD | €1.04 1.14 USD | €1.04 1.14 USD | €506.48M 553.65M USD | 0 | -€0.08 -0.08 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €23.40 25.58 USD |
0
|
€505.56M 552.65M USD | €1.00 1.09 USD | €19.90 21.75 USD | €23.40 25.58 USD | €505.56M 552.65M USD | 21.66 | €1.08 1.18 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.65 7.27 USD |
-2.92
|
€504.52M 551.51M USD | €4.00 4.37 USD | €6.65 7.27 USD | €7.80 8.53 USD | €504.52M 551.51M USD | 26.60 | €0.25 0.27 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥4,000 27 USD |
-0.37
|
¥81B 549.13M USD | ¥53K 355.74 USD | ¥3,990 26.93 USD | ¥4,040 27.27 USD | ¥81B 549.13M USD | 20.04 | ¥200 1.35 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,500 14.3 USD |
+0.27
|
₩727B 548.57M USD | ₩191 40.84 USD | ₩18,700 14.12 USD | ₩18,970 14.32 USD | ₩727B 548.57M USD | 0 | ₩0 0 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.38 1.03 USD |
+0.17
|
MX$9.24B 546.84M USD | MX$3.92K 231.88 USD | MX$17.38 1.03 USD | MX$17.38 1.03 USD | MX$9.24B 546.84M USD | 43.44 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| National Fertilizers Limited NFL.BO | ₹91.00 1.1 USD |
+0.98
|
₹44.64B 540.1M USD | ₹363.27K 4.4K USD | ₹89.28 1.08 USD | ₹94.20 1.14 USD | ₹44.64B 540.1M USD | 42.32 | ₹2.15 0.03 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,014 6.84 USD |
-0.69
|
¥79B 535.65M USD | ¥101K 682.45 USD | ¥1,009 6.81 USD | ¥1,021 6.89 USD | ¥79B 535.65M USD | 15.55 | ¥65 0.44 USD | ||
| EPC Groupe 9Z50.F | €215.00 235.02 USD |
-0.46
|
€489.48M 535.06M USD | €28.00 30.61 USD | €210.00 229.56 USD | €215.00 235.02 USD | €489.48M 535.06M USD | 18.56 | €11.58 12.66 USD | ||
| AECI Ltd A7Z.F | €4.84 4.88 USD |
+3.42
|
€485.02M 530.2M USD | €200.00 218.63 USD | €4.46 4.88 USD | €4.46 4.88 USD | €485.02M 530.2M USD | 22.30 | €0.20 0.22 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.60 0.34 USD |
+2.38
|
THB 18.74B 527.27M USD | THB 1.53M 42.96K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.74B 527.27M USD | 11.19 | THB 1.09 0.03 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.60 15.96 USD |
-3.31
|
€481.91M 526.79M USD | €85.00 92.92 USD | €14.60 15.96 USD | €14.60 15.96 USD | €481.91M 526.79M USD | 15.36 | €0.95 1.04 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩150,300 113.45 USD |
+0.4
|
₩693B 522.73M USD | ₩1K 1.02 USD | ₩147,000 110.96 USD | ₩150,900 113.9 USD | ₩693B 522.73M USD | 0 | ₩0 0 USD | ||
| PPC Ltd OZVA.SG | €0.42 0.46 USD |
+15.93
|
€476.86M 521.27M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €476.86M 521.27M USD | 10.55 | €0.04 0.04 USD | ||
| St Barbara STBMF | $0.43 — |
0
|
$520.21M — | $13.51K — | $0.37 — | $0.37 — | $520.21M — | 0 | -$0.04 — | ||
| Chalice Mining Limited C8U.F | €1.39 1.32 USD |
+1.46
|
€471.78M 515.72M USD | €18.70K 20.44K USD | €1.20 1.32 USD | €1.20 1.32 USD | €471.78M 515.72M USD | 0 | -€0.04 -0.04 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,300 105.9 USD |
0
|
₩682B 515.02M USD | ₩1K 1.09 USD | ₩138,300 104.39 USD | ₩141,800 107.04 USD | ₩682B 515.02M USD | 0 | ₩0 0 USD | ||
| ALCONIX Corporation 3036.T | ¥2,517 16.99 USD |
-0.83
|
¥76B 510.31M USD | ¥119K 803.28 USD | ¥2,510 16.94 USD | ¥2,565 17.31 USD | ¥76B 510.31M USD | 16.05 | ¥157 1.06 USD | ||
| Jacquet Metals SA 0IN3.IL | €19.91 21.76 USD |
-3.51
|
€461.32M 504.28M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €461.32M 504.28M USD | 4.54 | €4.38 4.79 USD | ||
| EPC Groupe EXPL.PA | €215.00 235.02 USD |
-3.59
|
€457.94M 500.59M USD | €251.00 274.38 USD | €215.00 235.02 USD | €224.00 244.86 USD | €457.94M 500.59M USD | 18.58 | €11.57 12.65 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.27 2.48 USD |
-9.76
|
€457.66M 500.28M USD | €4.18K 4.56K USD | €2.27 2.48 USD | €2.27 2.48 USD | €457.66M 500.28M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.SG | €0.18 0.17 USD |
+0.06
|
€455.28M 497.68M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €455.28M 497.68M USD | 0 | -€0.01 -0.01 USD | ||
| Koppers Holdings Inc. KO9.F | €22.80 24.92 USD |
+0.88
|
€453.00M 495.19M USD | €1.00 1.09 USD | €22.80 24.92 USD | €22.80 24.92 USD | €453.00M 495.19M USD | 32.11 | €0.71 0.78 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.90 1.69 USD |
-1.9
|
€452.30M 494.43M USD | €3.13K 3.43K USD | €1.55 1.69 USD | €1.57 1.72 USD | €452.30M 494.43M USD | 0 | -€0.02 -0.02 USD | ||
| Riken Technos Corporation 4220.T | ¥1,535 10.36 USD |
-0.07
|
¥73B 493.65M USD | ¥64K 434.72 USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥73B 493.65M USD | 9.69 | ¥158 1.07 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.70 2.95 USD |
-2.17
|
€444.13M 485.49M USD | €24.40K 26.67K USD | €2.70 2.95 USD | €2.70 2.95 USD | €444.13M 485.49M USD | 24.54 | €0.11 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||