Result Page 52 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D&L Industries, Inc. DLNDY | $1.61 — |
0
|
$459.43M — | $200.00 — | $1.42 — | $1.42 — | $459.43M — | 10.72 | $0.15 — | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.36 0.4 USD |
-1.09
|
€419.10M 458.13M USD | €4.25K 4.65K USD | €0.36 0.4 USD | €0.36 0.4 USD | €419.10M 458.13M USD | 9.09 | €0.04 0.04 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.80 0.16 USD |
+0.88
|
THB 16.24B 456.95M USD | THB 31.36M 882.43K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| NACL Industries Limited NACLIND.BO | ₹161.60 1.95 USD |
+5.76
|
₹37.71B 456.27M USD | ₹34.86K 421.58 USD | ₹154.40 1.87 USD | ₹169.15 2.05 USD | ₹37.71B 456.27M USD | 766.66 | ₹0.21 0.002 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩143,500 108.32 USD |
-9.06
|
₩604B 455.6M USD | ₩7K 5.04 USD | ₩141,400 106.73 USD | ₩157,500 118.89 USD | ₩604B 455.6M USD | 0 | ₩0 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.19 0.21 USD |
-2.59
|
€415.48M 454.18M USD | €160.00 174.9 USD | €0.19 0.21 USD | €0.19 0.21 USD | €415.48M 454.18M USD | 18.80 | €0.01 0.01 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Ecora Royalties PLC HGR.F | €1.65 1.81 USD |
-1.43
|
€412.59M 451.02M USD | €30.00 32.79 USD | €1.65 1.81 USD | €1.65 1.81 USD | €412.59M 451.02M USD | 20.64 | €0.08 0.09 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
-2.13
|
€411.25M 449.55M USD | €6.31K 6.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €411.25M 449.55M USD | 13.80 | €0.01 0.01 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.00 16.4 USD |
0
|
€410.69M 448.94M USD | €113.00 123.52 USD | €15.00 16.4 USD | €15.00 16.4 USD | €410.69M 448.94M USD | 10.71 | €1.40 1.53 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-2.25
|
€410.36M 448.58M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €410.36M 448.58M USD | 0 | €0.00 0 USD | ||
| Gevo, Inc. GEVO.MX | MX$31.00 1.84 USD |
0
|
MX$7.55B 446.8M USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.55B 446.8M USD | 0 | -MX$2.42 -0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,849.10 58.67 USD |
-0.28
|
₹36.73B 444.37M USD | ₹1.03K 12.5 USD | ₹4,831.00 58.45 USD | ₹4,920.00 59.52 USD | ₹36.73B 444.37M USD | 39.88 | ₹121.57 1.47 USD | ||
| Sappi Limited SPI.F | €0.64 0.7 USD |
+5.79
|
€405.90M 443.7M USD | €20.00 21.86 USD | €0.64 0.7 USD | €0.64 0.7 USD | €405.90M 443.7M USD | 0 | -€0.94 -1.02 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.6 USD |
0
|
€404.61M 442.3M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €404.61M 442.3M USD | 13.75 | €0.04 0.04 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,849.10 58.67 USD |
-0.49
|
₹36.55B 442.18M USD | ₹56.00 0.68 USD | ₹4,834.15 58.49 USD | ₹4,980.00 60.25 USD | ₹36.55B 442.18M USD | 39.10 | ₹124.01 1.5 USD | ||
| Tubacex, S.A. TCX.F | €3.26 3.56 USD |
+2.68
|
€404.16M 441.8M USD | €10.00 10.93 USD | €3.26 3.56 USD | €3.26 3.56 USD | €404.16M 441.8M USD | 0 | -€0.31 -0.3 USD | ||
| Freegold Ventures Limited FR4N.F | €0.70 0.76 USD |
+2.34
|
€403.81M 441.42M USD | €1.80K 1.97K USD | €0.70 0.76 USD | €0.70 0.76 USD | €403.81M 441.42M USD | 0 | -€0.01 -0.01 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Sappi Limited SPIA.F | €0.54 0.58 USD |
-1.83
|
€403.06M 440.59M USD | €11.00 12.02 USD | €0.54 0.58 USD | €0.54 0.58 USD | €403.06M 440.59M USD | 0 | -€0.95 -1.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹73.95 0.89 USD |
-0.83
|
₹36.28B 438.91M USD | ₹56.49K 683.42 USD | ₹73.57 0.89 USD | ₹75.86 0.92 USD | ₹36.28B 438.91M USD | 17.15 | ₹4.31 0.05 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,500 108.32 USD |
+0.7
|
₩580B 437.66M USD | ₩25K 18.93 USD | ₩134,900 101.83 USD | ₩145,700 109.98 USD | ₩580B 437.66M USD | 0 | ₩0 0 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹289.00 3.5 USD |
+4.98
|
₹36.10B 436.71M USD | ₹44.97K 544 USD | ₹279.30 3.38 USD | ₹290.90 3.52 USD | ₹36.10B 436.71M USD | 40.19 | ₹7.19 0.09 USD | ||
| Ibstock plc 2I5.F | €1.01 1.1 USD |
0
|
€398.97M 436.12M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €398.97M 436.12M USD | 101.00 | €0.01 0.01 USD | ||
| Belo Sun Mining Corp VE7.F | €0.70 0.77 USD |
0
|
€397.59M 434.62M USD | €1.53K 1.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €397.59M 434.62M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.50 15.85 USD |
+3.57
|
€397.00M 433.97M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €397.00M 433.97M USD | 10.43 | €1.39 1.52 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.81 0.02 USD |
0
|
THB 15.34B 431.56M USD | THB 20.26M 569.97K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹806.35 9.76 USD |
-3.99
|
₹35.20B 425.86M USD | ₹2.09K 25.23 USD | ₹801.40 9.7 USD | ₹837.45 10.13 USD | ₹35.20B 425.86M USD | 13.21 | ₹61.04 0.74 USD | ||
| Kalyani Steels Limited KSL.NS | ₹806.00 9.75 USD |
-3.37
|
₹35.18B 425.67M USD | ₹35.18K 425.56 USD | ₹800.00 9.68 USD | ₹839.90 10.16 USD | ₹35.18B 425.67M USD | 13.64 | ₹59.05 0.71 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,515 30.48 USD |
+2.15
|
¥63B 422.24M USD | ¥66K 446.19 USD | ¥4,440 29.97 USD | ¥4,515 30.48 USD | ¥63B 422.24M USD | 6.73 | ¥671 4.53 USD | ||
| Shinsho Corporation 8075.T | ¥2,367 15.98 USD |
+1.94
|
¥63B 422.17M USD | ¥26K 178.21 USD | ¥2,327 15.71 USD | ¥2,379 16.06 USD | ¥63B 422.17M USD | 7.54 | ¥314 2.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹76.56 0.93 USD |
+7.51
|
₹34.71B 419.97M USD | ₹1.84M 22.28K USD | ₹71.25 0.86 USD | ₹79.50 0.96 USD | ₹34.71B 419.97M USD | 21.14 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.00 0.92 USD |
+6.8
|
₹34.46B 416.9M USD | ₹200.35K 2.42K USD | ₹71.80 0.87 USD | ₹79.50 0.96 USD | ₹34.46B 416.9M USD | 20.99 | ₹3.62 0.04 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,772 11.96 USD |
+2.01
|
¥62B 416.84M USD | ¥34K 227.48 USD | ¥1,737 11.73 USD | ¥1,775 11.98 USD | ¥62B 416.84M USD | 14.22 | ¥125 0.84 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹151.25 1.83 USD |
-0.23
|
₹34.28B 414.71M USD | ₹1.90K 22.93 USD | ₹150.60 1.82 USD | ₹153.95 1.86 USD | ₹34.28B 414.71M USD | 26.67 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹151.00 1.83 USD |
-0.2
|
₹34.22B 414.02M USD | ₹57.47K 695.28 USD | ₹150.80 1.82 USD | ₹153.36 1.86 USD | ₹34.22B 414.02M USD | 25.50 | ₹5.92 0.07 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹518.00 6.26 USD |
+1.31
|
₹34.19B 413.6M USD | ₹87.90K 1.03K USD | ₹512.10 6.2 USD | ₹526.60 6.37 USD | ₹34.19B 413.6M USD | 23.11 | ₹22.39 0.27 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,700 90.35 USD |
-1.97
|
₩548B 413.6M USD | ₩4K 2.88 USD | ₩118,100 89.15 USD | ₩123,700 93.37 USD | ₩548B 413.6M USD | 0 | ₩0 0 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹516.00 6.24 USD |
+1.05
|
₹34.08B 412.33M USD | ₹4.42K 53.51 USD | ₹509.75 6.17 USD | ₹525.00 6.35 USD | ₹34.08B 412.33M USD | 18.94 | ₹27.24 0.33 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.06 USD |
-4.27
|
€377.19M 412.32M USD | €1.06K 1.16K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 412.32M USD | 0 | €0.00 0 USD | ||
| Pensana Plc 48W.F | €1.07 1.17 USD |
-1.3
|
€376.85M 411.94M USD | €1.50K 1.64K USD | €1.06 1.16 USD | €1.07 1.17 USD | €376.85M 411.94M USD | 0 | -€0.03 -0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 48.50 1.36 USD |
-4.9
|
THB 14.55B 409.4M USD | THB 4.30K 121.1 USD | THB 47.00 1.32 USD | THB 48.50 1.36 USD | THB 14.55B 409.4M USD | 7.89 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 48.50 1.36 USD |
-4.9
|
THB 14.55B 409.4M USD | THB 4.30K 120.99 USD | THB 47.00 1.32 USD | THB 48.50 1.36 USD | THB 14.55B 409.4M USD | 7.89 | THB 6.14 0.17 USD | ||
| Marshalls plc 1QG.F | €1.48 1.62 USD |
0
|
€374.28M 409.13M USD | €800.00 874.51 USD | €1.48 1.62 USD | €1.48 1.62 USD | €374.28M 409.13M USD | 24.66 | €0.06 0.07 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$79.10 2.51 USD |
-0.13
|
NT$12.81B 407.17M USD | NT$70.42K 2.24K USD | NT$78.90 2.51 USD | NT$79.90 2.54 USD | NT$12.81B 407.17M USD | 14.40 | NT$5.49 0.17 USD | ||
| Unitika Ltd. UTN.F | €6.45 7.05 USD |
+3.2
|
€371.87M 406.5M USD | €700.00 765.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €371.87M 406.5M USD | 4.21 | €1.53 1.67 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,086 7.33 USD |
-0.64
|
¥60B 404.69M USD | ¥73K 494.12 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥60B 404.69M USD | 12.87 | ¥84 0.57 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.59 1.74 USD |
+3.51
|
€368.19M 402.48M USD | €5.00K 5.47K USD | €1.59 1.74 USD | €1.59 1.74 USD | €368.19M 402.48M USD | 0 | -€0.15 -0.1 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,500 138.38 USD |
+1.49
|
¥59B 401.49M USD | ¥700 4.73 USD | ¥20,170 136.15 USD | ¥20,510 138.45 USD | ¥59B 401.49M USD | 7.39 | ¥3K 18.71 USD | ||
| Chalice Mining Limited C8U.F | €0.94 1.03 USD |
+3.2
|
€366.68M 400.83M USD | €20.24K 22.13K USD | €0.94 1.03 USD | €0.94 1.03 USD | €366.68M 400.83M USD | 0 | -€0.04 -0.04 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹50.00 0.6 USD |
+7.43
|
₹33.13B 400.82M USD | ₹342.23K 4.14K USD | ₹46.79 0.57 USD | ₹50.00 0.6 USD | ₹33.13B 400.82M USD | 1.47 | ₹34.00 0.41 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.72 5.16 USD |
-0.34
|
€365.89M 399.97M USD | €996.00 1.09K USD | €4.72 5.16 USD | €4.72 5.16 USD | €365.89M 399.97M USD | 15.23 | €0.31 0.34 USD | ||
| CPH Group AG CPHN.SW | CHF 58.40 66.45 USD |
0
|
CHF 350.11M 398.35M USD | CHF 550.00 625.78 USD | CHF 57.40 65.31 USD | CHF 58.60 66.67 USD | CHF 350.11M 398.35M USD | 14.97 | CHF 3.90 4.44 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,900 8.23 USD |
-3.63
|
₩526B 397.29M USD | ₩182K 137.32 USD | ₩10,630 8.02 USD | ₩11,140 8.41 USD | ₩526B 397.29M USD | 0 | ₩0 0 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.55 7.16 USD |
+1.55
|
€361.02M 394.64M USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €361.02M 394.64M USD | 5.41 | €1.21 1.32 USD | ||
| Benz Mining Corp. 1VU.F | €1.08 1.18 USD |
+6.93
|
€360.57M 394.15M USD | €9.70K 10.6K USD | €1.08 1.18 USD | €1.08 1.18 USD | €360.57M 394.15M USD | 0 | -€0.06 -0.06 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥935 6.31 USD |
+1.3
|
¥58B 393.35M USD | ¥144K 975.42 USD | ¥920 6.21 USD | ¥945 6.38 USD | ¥58B 393.35M USD | 10.69 | ¥87 0.59 USD | ||
| Jupiter Mines JMXXF | $0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,505 23.66 USD |
+1.89
|
¥58B 392.64M USD | ¥50K 340.21 USD | ¥3,410 23.02 USD | ¥3,535 23.86 USD | ¥58B 392.64M USD | 14.37 | ¥244 1.65 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,523 10.28 USD |
+2.84
|
¥58B 391.58M USD | ¥205K 1.38K USD | ¥1,490 10.06 USD | ¥1,528 10.31 USD | ¥58B 391.58M USD | 11.08 | ¥137 0.93 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩41,100 31.02 USD |
-7.12
|
₩518B 391.15M USD | ₩41K 31.26 USD | ₩40,350 30.46 USD | ₩43,000 32.46 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,800 12.68 USD |
+0.66
|
₩518B 390.98M USD | ₩13K 9.72 USD | ₩16,580 12.52 USD | ₩16,980 12.82 USD | ₩518B 390.98M USD | 0 | ₩0 0 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.95 0.25 USD |
+0.21
|
HK$3.06B 390.67M USD | HK$304.00K 38.87K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.06B 390.67M USD | 0 | -HK$0.32 -0.04 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,340 4.03 USD |
-0.74
|
₩517B 390.11M USD | ₩408K 307.78 USD | ₩5,260 3.97 USD | ₩5,580 4.21 USD | ₩517B 390.11M USD | 0 | ₩0 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹203.55 2.46 USD |
-1.23
|
₹32.18B 389.36M USD | ₹10.24K 123.92 USD | ₹203.40 2.46 USD | ₹209.20 2.53 USD | ₹32.18B 389.36M USD | 0 | -₹17.69 -0.2 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.48 1.62 USD |
+3.64
|
€356.16M 389.33M USD | €2.85K 3.12K USD | €1.43 1.57 USD | €1.48 1.62 USD | €356.16M 389.33M USD | 0 | -€0.07 -0.07 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹247.19 2.99 USD |
-1.36
|
₹32.05B 387.79M USD | ₹29.21K 353.38 USD | ₹244.94 2.96 USD | ₹253.33 3.06 USD | ₹32.05B 387.79M USD | 224.71 | ₹1.10 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹245.50 2.97 USD |
-1.84
|
₹31.83B 385.14M USD | ₹382.00 4.62 USD | ₹245.00 2.96 USD | ₹255.10 3.09 USD | ₹31.83B 385.14M USD | 223.18 | ₹1.10 0.01 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,150 28.04 USD |
-2.88
|
₩510B 384.99M USD | ₩43K 32.55 USD | ₩36,600 27.63 USD | ₩37,950 28.65 USD | ₩510B 384.99M USD | 0 | ₩0 0 USD | ||
| Serabi Gold SRBIF | $5.01 — |
+6.48
|
$382.30M — | $600.00 — | $4.67 — | $4.67 — | $382.30M — | 5.75 | $0.87 — | ||
| African Gold Limited 8XJ.F | €0.61 0.67 USD |
-2.55
|
€348.48M 380.94M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.61 0.67 USD | €348.48M 380.94M USD | 0 | -€0.04 -0.04 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €18.00 19.68 USD |
+3.45
|
€347.63M 380.01M USD | €181.00 197.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €347.63M 380.01M USD | 6.56 | €2.74 3 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩22,150 16.72 USD |
-2.21
|
₩501B 378.11M USD | ₩2K 1.59 USD | ₩21,900 16.53 USD | ₩24,000 18.12 USD | ₩501B 378.11M USD | 0 | ₩0 0 USD | ||
| Regulus Resources RGLSF | $3.01 — |
-5.05
|
$377.89M — | $3.50K — | $2.97 — | $3.01 — | $377.89M — | 0 | -$0.03 — | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.01 0.9 USD |
-0.71
|
HK$2.95B 377.03M USD | HK$6.00K 767.18 USD | HK$7.01 0.9 USD | HK$7.02 0.9 USD | HK$2.95B 377.03M USD | 3.55 | HK$1.97 0.25 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,490 13.96 USD |
-2.22
|
₩499B 376.61M USD | ₩34K 25.94 USD | ₩18,210 13.75 USD | ₩19,800 14.95 USD | ₩499B 376.61M USD | 0 | ₩0 0 USD | ||
| Benz Mining Corp. 1VU0.F | €1.02 1.11 USD |
0
|
€340.53M 372.25M USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €340.53M 372.25M USD | 0 | -€0.06 -0.06 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,870 32.87 USD |
+0.52
|
¥55B 371.35M USD | ¥34K 227.48 USD | ¥4,835 32.64 USD | ¥4,895 33.04 USD | ¥55B 371.35M USD | 14.52 | ¥335 2.26 USD | ||
| Norske Skog ASA 0BQ.F | €4.00 4.37 USD |
0
|
€339.35M 370.96M USD | €50.00 54.66 USD | €4.00 4.37 USD | €4.00 4.37 USD | €339.35M 370.96M USD | 10.52 | €0.38 0.42 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.90 4.26 USD |
+1.04
|
€332.79M 363.78M USD | €577.00 630.74 USD | €3.90 4.26 USD | €3.90 4.26 USD | €332.79M 363.78M USD | 0 | -€0.11 -0.1 USD | ||
| Tayca Corporation 4027.T | ¥2,356 15.9 USD |
+0.51
|
¥54B 363.09M USD | ¥76K 511.67 USD | ¥2,289 15.45 USD | ¥2,388 16.12 USD | ¥54B 363.09M USD | 26.94 | ¥87 0.59 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,485.70 30.07 USD |
+0.08
|
₹29.97B 362.59M USD | ₹4.22K 51.04 USD | ₹2,450.00 29.64 USD | ₹2,590.10 31.34 USD | ₹29.97B 362.59M USD | 119.16 | ₹20.86 0.25 USD | ||
| Focus Minerals Limited FZA.F | €1.15 1.26 USD |
-1.7
|
€330.69M 361.49M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.15 1.26 USD | €330.69M 361.49M USD | 7.69 | €0.15 0.16 USD | ||
| Orion S.A. 0OE.F | €5.85 6.39 USD |
-1.68
|
€329.87M 360.6M USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €329.87M 360.6M USD | 0 | -€1.36 -1.4 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.18 1.29 USD |
-4.07
|
€329.35M 360.03M USD | €319.00 348.71 USD | €1.18 1.29 USD | €1.18 1.29 USD | €329.35M 360.03M USD | 0 | -€0.12 -0.1 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.23 USD |
-0.94
|
€329.04M 359.68M USD | €1.72K 1.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €329.04M 359.68M USD | 21.00 | €0.01 0.01 USD | ||
| Blue Moon Metals BMOOF | $4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
| AIC Mines IAUFF | $0.45 — |
0
|
$358.93M — | $2.50K — | $0.45 — | $0.45 — | $358.93M — | 22.50 | $0.02 — | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-0.56
|
€327.63M 358.14M USD | €27.32K 29.87K USD | €0.18 0.19 USD | €0.18 0.19 USD | €327.63M 358.14M USD | 0 | -€0.02 -0.02 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,657 17.94 USD |
+4.2
|
¥53B 357.53M USD | ¥56K 378.69 USD | ¥2,557 17.26 USD | ¥2,665 17.99 USD | ¥53B 357.53M USD | 0 | -¥4 -0.02 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,800 32.4 USD |
+1.37
|
¥53B 355.91M USD | ¥56K 375.99 USD | ¥4,715 31.83 USD | ¥4,800 32.4 USD | ¥53B 355.91M USD | 10.98 | ¥437 2.95 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,009.80 12.22 USD |
-2.51
|
₹29.40B 355.65M USD | ₹32.74K 396.15 USD | ₹1,006.00 12.17 USD | ₹1,039.60 12.58 USD | ₹29.40B 355.65M USD | 6.77 | ₹148.95 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||