Result Page 52 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹986.75 11.94 USD |
+0.52
|
₹28.73B 347.53M USD | ₹1.84K 22.3 USD | ₹974.10 11.78 USD | ₹992.90 12.01 USD | ₹28.73B 347.53M USD | 6.62 | ₹148.92 1.8 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,950 12.79 USD |
-2.36
|
₩457B 345.25M USD | ₩12K 9.06 USD | ₩16,840 12.71 USD | ₩17,110 12.92 USD | ₩457B 345.25M USD | 0 | ₩0 0 USD | ||
PCC Rokita SA
229.F
DE
|
€14.76 17.04 USD |
-2.12
|
€299.02M 345.16M USD | €110.00 126.98 USD | €14.76 17.04 USD | €14.76 17.04 USD | €299.02M 345.16M USD | 23.80 | €0.62 0.72 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,747.50 57.44 USD |
-2.54
|
₹28.48B 344.62M USD | ₹11.72K 141.82 USD | ₹4,725.00 57.16 USD | ₹4,916.80 59.49 USD | ₹28.48B 344.62M USD | 0 | -₹4.87 -0.05 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,747.10 57.43 USD |
-2.5
|
₹28.48B 344.59M USD | ₹577.00 6.98 USD | ₹4,728.50 57.21 USD | ₹4,903.10 59.32 USD | ₹28.48B 344.59M USD | 0 | -₹64.31 -0.7 USD | ||
Vertex Corporation
5290.T
JP
|
¥1,136 7 USD |
-1.3
|
¥56B 344.58M USD | ¥49K 303.99 USD | ¥1,135 7 USD | ¥1,148 7.08 USD | ¥56B 344.58M USD | 5.53 | ¥205 1.27 USD | ||
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,200 27.33 USD |
+0.84
|
₩456B 344.51M USD | ₩46K 34.53 USD | ₩34,350 25.93 USD | ₩38,000 28.68 USD | ₩456B 344.51M USD | 0 | ₩0 0 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 66.60 16.93 USD |
-0.45
|
PLN 1.35B 342.94M USD | PLN 4.50K 1.14K USD | PLN 66.30 16.85 USD | PLN 67.40 17.13 USD | PLN 1.35B 342.94M USD | 24.85 | PLN 2.68 0.68 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.37 0.81 USD |
-2.6
|
HK$2.68B 342.61M USD | HK$1.00K 127.86 USD | HK$6.37 0.81 USD | HK$6.37 0.81 USD | HK$2.68B 342.61M USD | 3.63 | HK$1.75 0.22 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹178.40 2.16 USD |
-2.35
|
₹28.21B 341.25M USD | ₹9.79K 118.45 USD | ₹175.00 2.12 USD | ₹184.35 2.23 USD | ₹28.21B 341.25M USD | 0 | -₹24.76 -0.2 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,280 7 USD |
-4.53
|
₩448B 338.24M USD | ₩73K 55.3 USD | ₩9,030 6.82 USD | ₩9,430 7.12 USD | ₩448B 338.24M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
-0.85
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.70 1.96 USD |
0
|
€289.69M 334.4M USD | €13.50K 15.58K USD | €1.70 1.96 USD | €1.70 1.96 USD | €289.69M 334.4M USD | 0 | -€0.37 -0.4 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.25 — |
0
|
$334.28M — | $5.00K — | $0.13 — | $0.13 — | $334.28M — | 0 | $0.00 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
Pensana Plc
48W.F
DE
|
€0.82 0.94 USD |
-4.89
|
€288.82M 333.4M USD | €5.37K 6.2K USD | €0.82 0.94 USD | €0.84 0.97 USD | €288.82M 333.4M USD | 0 | -€0.03 -0.03 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,750 17.17 USD |
-1.52
|
₩441B 332.8M USD | ₩1K 0.94 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩441B 332.8M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹496.50 6.01 USD |
-0.29
|
₹27.50B 332.74M USD | ₹1.19K 14.43 USD | ₹491.10 5.94 USD | ₹498.35 6.03 USD | ₹27.50B 332.74M USD | 18.26 | ₹27.19 0.33 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.66 0.21 USD |
-0.9
|
HK$2.60B 332.57M USD | HK$335.00K 42.83K USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$2.60B 332.57M USD | 0 | -HK$0.32 -0.04 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹495.90 6 USD |
-0.05
|
₹27.47B 332.34M USD | ₹37.95K 459.07 USD | ₹490.80 5.94 USD | ₹498.90 6.04 USD | ₹27.47B 332.34M USD | 18.24 | ₹27.18 0.33 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.21 USD |
0
|
€286.73M 330.99M USD | €1.40K 1.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €286.73M 330.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.80 30.94 USD |
+0.75
|
€285.97M 330.11M USD | €12.00 13.85 USD | €26.80 30.94 USD | €26.80 30.94 USD | €285.97M 330.11M USD | 13.95 | €1.92 2.22 USD | ||
Orion S.A.
0OE.F
DE
|
€5.05 5.83 USD |
-2.88
|
€285.44M 329.49M USD | €200.00 230.87 USD | €5.05 5.83 USD | €5.05 5.83 USD | €285.44M 329.49M USD | 0 | -€1.47 -1.6 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.00 1.97 USD |
-0.34
|
₹27.23B 329.38M USD | ₹13.80K 166.99 USD | ₹162.50 1.97 USD | ₹166.65 2.02 USD | ₹27.23B 329.38M USD | 43.23 | ₹3.77 0.05 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.21 1.39 USD |
+1.68
|
€284.39M 328.28M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.21 1.39 USD | €284.39M 328.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,960 30.58 USD |
-1.98
|
¥53B 326.35M USD | ¥16K 100.51 USD | ¥4,945 30.49 USD | ¥4,995 30.8 USD | ¥53B 326.35M USD | 14.04 | ¥353 2.18 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,339 14.42 USD |
-2.99
|
¥53B 325.23M USD | ¥28K 172.04 USD | ¥2,332 14.38 USD | ¥2,399 14.79 USD | ¥53B 325.23M USD | 0 | -¥39 -0.2 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.26 USD |
-1.77
|
€281.34M 324.76M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €281.34M 324.76M USD | 0 | -€0.01 -0.01 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹130.60 1.58 USD |
-0.91
|
₹26.83B 324.64M USD | ₹6.64K 80.37 USD | ₹130.30 1.58 USD | ₹132.35 1.6 USD | ₹26.83B 324.64M USD | 12.80 | ₹10.20 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹130.54 1.58 USD |
-1.02
|
₹26.82B 324.49M USD | ₹100.99K 1.22K USD | ₹130.12 1.57 USD | ₹132.00 1.6 USD | ₹26.82B 324.49M USD | 12.79 | ₹10.20 0.12 USD | ||
Serabi Gold
SRBIF
US
|
$4.25 — |
+1.19
|
$324.31M — | $2.00K — | $4.25 — | $4.25 — | $324.31M — | 4.88 | $0.87 — | ||
Clearwater Paper Corporation
5WC.F
DE
|
€17.40 20.09 USD |
-3.33
|
€280.62M 323.93M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €280.62M 323.93M USD | 0 | -€4.55 -5.2 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,750 26.99 USD |
-0.28
|
₩427B 322.67M USD | ₩32K 23.92 USD | ₩34,050 25.7 USD | ₩36,350 27.44 USD | ₩427B 322.67M USD | 0 | ₩0 0 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹409.25 4.95 USD |
-0.21
|
₹26.67B 322.66M USD | ₹6.40K 77.39 USD | ₹404.30 4.89 USD | ₹414.00 5.01 USD | ₹26.67B 322.66M USD | 0.45 | ₹900.91 10.9 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.60 4.16 USD |
+1.41
|
€279.25M 322.34M USD | €50.00 57.72 USD | €3.60 4.16 USD | €3.60 4.16 USD | €279.25M 322.34M USD | 6.20 | €0.58 0.67 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€1.90 2.19 USD |
-2.16
|
€277.05M 319.81M USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €277.05M 319.81M USD | 0 | -€0.05 -0.05 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 66,855.00 35.7 USD |
-0.81
|
ZAC 597.96B 319.28M USD | ZAC 2.86M 1.53K USD | ZAC 66,855.00 35.7 USD | ZAC 68,876.00 36.78 USD | ZAC 597.96B 319.28M USD | 10.47 | ZAC 63.83 0.03 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,994 12.3 USD |
-0.4
|
¥51B 315.38M USD | ¥68K 417.45 USD | ¥1,968 12.13 USD | ¥2,022 12.47 USD | ¥51B 315.38M USD | 10.23 | ¥195 1.2 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 464.00 0.03 USD |
-1.28
|
IDR 4.93T 315.35M USD | IDR 13.75M 878.84 USD | IDR 464.00 0.03 USD | IDR 474.00 0.03 USD | IDR 4.93T 315.35M USD | 45.66 | IDR 10.16 0.0006 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹512.00 6.19 USD |
-0.93
|
₹25.99B 314.49M USD | ₹53.34K 645.34 USD | ₹504.25 6.1 USD | ₹519.00 6.28 USD | ₹25.99B 314.49M USD | 32.69 | ₹15.66 0.19 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,441 12.63 USD |
0
|
CLP 310B 314.33M USD | CLP 54 0.05 USD | CLP 12,300 12.49 USD | CLP 12,300 12.49 USD | CLP 310B 314.33M USD | 10033.06 | CLP 1 0.001 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,154 7.12 USD |
+0.26
|
¥51B 311.73M USD | ¥59K 361.34 USD | ¥1,143 7.05 USD | ¥1,162 7.17 USD | ¥51B 311.73M USD | 26.59 | ¥43 0.27 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,200 46.95 USD |
-1.89
|
₩413B 311.7M USD | ₩4K 2.75 USD | ₩61,200 46.2 USD | ₩62,700 47.33 USD | ₩413B 311.7M USD | 0 | ₩0 0 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.15 7.1 USD |
0
|
€269.42M 311M USD | €50.00 57.72 USD | €6.15 7.1 USD | €6.15 7.1 USD | €269.42M 311M USD | 25.62 | €0.24 0.28 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.04 — | ||
White Gold Corp.
29W.F
DE
|
€1.20 1.39 USD |
-1.95
|
€268.44M 309.87M USD | €1.89K 2.18K USD | €1.20 1.39 USD | €1.20 1.39 USD | €268.44M 309.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥2,007 12.38 USD |
-1.18
|
¥50B 309.83M USD | ¥56K 347.15 USD | ¥2,000 12.33 USD | ¥2,025 12.49 USD | ¥50B 309.83M USD | 6.35 | ¥316 1.95 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,090.75 13.2 USD |
-1.16
|
₹25.60B 309.72M USD | ₹1.78K 21.51 USD | ₹1,080.60 13.07 USD | ₹1,115.15 13.49 USD | ₹25.60B 309.72M USD | 77.24 | ₹14.12 0.17 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,088.60 13.17 USD |
-1.37
|
₹25.55B 309.11M USD | ₹53.09K 642.31 USD | ₹1,080.10 13.07 USD | ₹1,120.00 13.55 USD | ₹25.55B 309.11M USD | 77.04 | ₹14.13 0.17 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,537 15.64 USD |
-0.9
|
¥50B 309.06M USD | ¥17K 105.44 USD | ¥2,495 15.38 USD | ¥2,564 15.81 USD | ¥50B 309.06M USD | 0 | -¥4 -0.02 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹443.00 5.36 USD |
+0.07
|
₹25.22B 305.14M USD | ₹4.32K 52.22 USD | ₹443.00 5.36 USD | ₹444.00 5.37 USD | ₹25.22B 305.14M USD | 36.91 | ₹12.00 0.15 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 1.50K 42.21 USD | THB 249.00 7.01 USD | THB 252.00 7.09 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 19.00 0.53 USD | THB 249.00 7.01 USD | THB 252.00 7.09 USD | THB 10.84B 305.1M USD | 10.08 | THB 24.90 0.7 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.17 1.35 USD |
-1.68
|
€264.07M 304.83M USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.39 USD | €264.07M 304.83M USD | 4.03 | €0.29 0.33 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€1.04 1.2 USD |
+9.15
|
€262.43M 302.94M USD | €65.00 75.03 USD | €1.04 1.2 USD | €1.04 1.2 USD | €262.43M 302.94M USD | 8.65 | €0.12 0.14 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,880 36.26 USD |
-3.13
|
¥49B 302.65M USD | ¥8K 46.86 USD | ¥5,880 36.26 USD | ¥6,010 37.06 USD | ¥49B 302.65M USD | 13.12 | ¥448 2.76 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.41 0.47 USD |
+1.24
|
€262.11M 302.57M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €262.11M 302.57M USD | 0 | -€0.01 -0.01 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.70 0.81 USD |
-5.42
|
€261.94M 302.37M USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.72 0.83 USD | €261.94M 302.37M USD | 0 | -€0.04 -0.04 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
+2.67
|
€260.35M 300.53M USD | €3.72K 4.3K USD | €0.62 0.71 USD | €0.62 0.71 USD | €260.35M 300.53M USD | 0 | -€0.01 -0.01 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
STEICO SE
ST5.F
DE
|
€18.48 21.33 USD |
+2.21
|
€260.26M 300.43M USD | €500.00 577.17 USD | €18.48 21.33 USD | €18.48 21.33 USD | €260.26M 300.43M USD | 17.27 | €1.07 1.24 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.84 0.97 USD |
-1.86
|
€259.48M 299.52M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €259.48M 299.52M USD | 3.11 | €0.27 0.31 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩97,600 73.67 USD |
-2.01
|
₩394B 297.67M USD | ₩25K 19.01 USD | ₩94,200 71.11 USD | ₩100,400 75.79 USD | ₩394B 297.67M USD | 0 | ₩0 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$9.36B 297.5M USD | NT$16.01K 508.72 USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$9.36B 297.5M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,499 9.24 USD |
-1.06
|
¥48B 296.55M USD | ¥43K 264.53 USD | ¥1,494 9.21 USD | ¥1,525 9.4 USD | ¥48B 296.55M USD | 37.76 | ¥40 0.24 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.36 3.88 USD |
0
|
€256.39M 295.96M USD | €1.50K 1.73K USD | €3.36 3.88 USD | €3.36 3.88 USD | €256.39M 295.96M USD | 4.48 | €0.75 0.87 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$13.12 9.74 USD |
-1.28
|
CA$398.75M 295.9M USD | CA$906.00 672.31 USD | CA$13.10 9.72 USD | CA$13.12 9.74 USD | CA$398.75M 295.9M USD | 0 | -CA$0.34 -0.2 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
-1.2
|
€255.93M 295.43M USD | €3.90K 4.5K USD | €0.82 0.95 USD | €0.82 0.95 USD | €255.93M 295.43M USD | 0 | -€475.60 -549.1 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$294.83M — | $300.00 — | $31.84 — | $31.84 — | $294.83M — | 12.44 | $2.22 — | ||
|
Itafos Inc.
82E.F
DE
|
€1.31 1.51 USD |
0
|
€255.16M 294.54M USD | €760.00 877.29 USD | €1.31 1.51 USD | €1.31 1.51 USD | €255.16M 294.54M USD | 5.95 | €0.22 0.25 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
-0.41
|
€253.65M 292.79M USD | €8.00K 9.23K USD | €0.98 1.13 USD | €0.98 1.14 USD | €253.65M 292.79M USD | 8.16 | €0.12 0.14 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.70 13.51 USD |
-1.27
|
€253.18M 292.25M USD | €51.00 58.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €253.18M 292.25M USD | 9.28 | €1.26 1.45 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹134.85 1.63 USD |
+0.45
|
₹24.15B 292.16M USD | ₹50.94K 616.34 USD | ₹132.75 1.61 USD | ₹137.15 1.66 USD | ₹24.15B 292.16M USD | 7.71 | ₹17.48 0.21 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
0
|
€251.44M 290.25M USD | €2.24K 2.58K USD | €5.10 5.89 USD | €5.10 5.89 USD | €251.44M 290.25M USD | 8.64 | €0.59 0.68 USD | ||
Los Andes Copper
LSANF
US
|
$9.55 — |
0
|
$290.25M — | $100.00 — | $9.54 — | $9.54 — | $290.25M — | 0 | -$0.25 — | ||
Stalprodukt S.A.
0WB.F
DE
|
€49.40 57.02 USD |
+1.23
|
€251.39M 290.19M USD | €3.00 3.46 USD | €49.40 57.02 USD | €49.40 57.02 USD | €251.39M 290.19M USD | 0 | -€2.60 -3.001 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 224.00 56.94 USD |
0
|
PLN 1.14B 289.74M USD | PLN 451.00 114.63 USD | PLN 224.00 56.94 USD | PLN 230.00 58.46 USD | PLN 1.14B 289.74M USD | 0 | -PLN 11.22 -2.8 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.43 0.49 USD |
0
|
€250.91M 289.64M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €250.91M 289.64M USD | 0 | €0.00 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹870.05 10.53 USD |
-0.29
|
₹23.92B 289.44M USD | ₹26.85K 324.85 USD | ₹863.05 10.44 USD | ₹884.00 10.69 USD | ₹23.92B 289.44M USD | 20.85 | ₹41.71 0.5 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,995 3.02 USD |
-2.92
|
₩382B 288.62M USD | ₩45K 34.16 USD | ₩3,975 3 USD | ₩4,095 3.09 USD | ₩382B 288.62M USD | 0 | ₩0 0 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.20 16.39 USD |
0
|
€249.92M 288.49M USD | €100.00 115.43 USD | €13.60 15.7 USD | €14.20 16.39 USD | €249.92M 288.49M USD | 2.67 | €5.31 6.13 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 52.40 13.32 USD |
+0.38
|
PLN 1.13B 288.21M USD | PLN 2.98K 757.44 USD | PLN 51.00 12.96 USD | PLN 52.40 13.32 USD | PLN 1.13B 288.21M USD | 9.65 | PLN 5.43 1.38 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩36,850 27.82 USD |
-2.77
|
₩381B 287.49M USD | ₩170K 128.54 USD | ₩36,000 27.17 USD | ₩39,400 29.74 USD | ₩381B 287.49M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩134,200 101.3 USD |
-0.59
|
₩381B 287.31M USD | ₩2K 1.55 USD | ₩131,500 99.26 USD | ₩137,200 103.56 USD | ₩381B 287.31M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
