Page de résultat 59 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LK1.F | €0.03 0.04 USD |
-13.54
|
€75.08M 86.67M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €75.08M 86.67M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.11 0.13 USD |
-1.72
|
€74.83M 86.38M USD | €2.50K 2.89K USD | €0.10 0.12 USD | €0.11 0.13 USD | €74.83M 86.38M USD | 0 | -€0.01 -0.01 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,101 14.18 USD |
-2.55
|
¥13B 85.93M USD | ¥2K 14.85 USD | ¥2,101 14.18 USD | ¥2,160 14.58 USD | ¥13B 85.93M USD | 5.77 | ¥364 2.45 USD | ||
| Frontier Lithium Inc. HL2.F | €0.30 0.34 USD |
-5.41
|
€74.42M 85.9M USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,275 3.23 USD |
+5.84
|
₩114B 85.7M USD | ₩114K 85.75 USD | ₩4,030 3.04 USD | ₩4,290 3.24 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,070 5.34 USD |
+4.13
|
₩113B 85.55M USD | ₩35K 26.2 USD | ₩6,610 4.99 USD | ₩7,110 5.37 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €194.00 223.94 USD | €86.00 99.27 USD | €86.50 99.85 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹470.35 5.69 USD |
-8.25
|
₹7.04B 85.12M USD | ₹295.00K 3.57K USD | ₹465.05 5.63 USD | ₹502.25 6.08 USD | ₹7.04B 85.12M USD | 16.15 | ₹29.12 0.35 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,340 2.52 USD |
+1.83
|
₩112B 84.89M USD | ₩52K 39.02 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹468.85 5.67 USD |
-8.08
|
₹7.01B 84.85M USD | ₹14.95K 180.88 USD | ₹465.00 5.63 USD | ₹500.35 6.05 USD | ₹7.01B 84.85M USD | 16.10 | ₹29.12 0.35 USD | ||
| Largo Inc. LR8.F | €0.73 0.84 USD |
-5.35
|
€73.47M 84.81M USD | €20.00 23.09 USD | €0.72 0.83 USD | €0.73 0.84 USD | €73.47M 84.81M USD | 0 | -€0.81 -0.9 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.35 USD |
-0.65
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,175 3.15 USD |
+4.38
|
₩112B 84.69M USD | ₩40K 29.86 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$90.00K 11.51K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
| North America Lithium BRGC | $0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 132.00 0.0084 USD |
0
|
IDR 1.31T 83.78M USD | IDR 574.60K 36.72 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 1.31T 83.78M USD | 9.42 | IDR 14.01 0.0008 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.00 2.32 USD |
+0.41
|
NT$2.63B 83.63M USD | NT$16.00K 508.4 USD | NT$72.90 2.32 USD | NT$74.00 2.35 USD | NT$2.63B 83.63M USD | 12.62 | NT$5.78 0.18 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹172.61 2.09 USD |
-1.89
|
₹6.91B 83.56M USD | ₹22.71K 274.75 USD | ₹171.47 2.07 USD | ₹175.00 2.12 USD | ₹6.91B 83.56M USD | 0 | -₹19.10 -0.2 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹172.60 2.09 USD |
-1.82
|
₹6.91B 83.56M USD | ₹2.04K 24.62 USD | ₹172.35 2.09 USD | ₹174.50 2.11 USD | ₹6.91B 83.56M USD | 0 | -₹19.10 -0.2 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,772 1.34 USD |
+2.13
|
₩111B 83.42M USD | ₩124K 93.3 USD | ₩1,732 1.31 USD | ₩1,794 1.35 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.82 0.37 USD |
-4.5
|
NOK 868.91M 83.35M USD | NOK 1.99K 190.42 USD | NOK 3.82 0.37 USD | NOK 4.14 0.4 USD | NOK 868.91M 83.35M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Arla Plast AB 7JB.F | €3.44 3.97 USD |
-2.27
|
€72.17M 83.31M USD | €46.00 53.1 USD | €3.44 3.97 USD | €3.44 3.97 USD | €72.17M 83.31M USD | 9.55 | €0.36 0.42 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.40 0.1 USD |
-1.73
|
THB 2.96B 83.3M USD | THB 275.90K 7.76K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.96B 83.3M USD | 15.45 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.40 0.1 USD |
-1.73
|
THB 2.96B 83.3M USD | THB 275.90K 7.76K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.96B 83.3M USD | 21.25 | THB 0.16 0.004 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.48 0.55 USD |
-0.83
|
€72.04M 83.15M USD | €2.20K 2.54K USD | €0.48 0.55 USD | €0.48 0.55 USD | €72.04M 83.15M USD | 0 | -€0.03 -0.03 USD | ||
| Arla Plast AB ARPL.ST | SEK 40.40 3.94 USD |
+3.72
|
SEK 847.59M 82.74M USD | SEK 9.74K 951.14 USD | SEK 38.80 3.79 USD | SEK 40.40 3.94 USD | SEK 847.59M 82.74M USD | 10.22 | SEK 3.95 0.39 USD | ||
| Holland Colours N.V. HCY.F | €83.00 95.81 USD |
+0.61
|
€71.41M 82.43M USD | €15.00 17.32 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,940 2.97 USD |
+3.15
|
₩109B 82.03M USD | ₩65K 49.38 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,403 16.22 USD |
-2.36
|
¥12B 81.67M USD | ¥22K 145.81 USD | ¥2,390 16.13 USD | ¥2,509 16.94 USD | ¥12B 81.67M USD | 18.21 | ¥132 0.89 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹114.61 1.39 USD |
-2.96
|
₹6.74B 81.6M USD | ₹50.82K 614.81 USD | ₹113.82 1.38 USD | ₹117.80 1.43 USD | ₹6.74B 81.6M USD | 9.30 | ₹12.32 0.15 USD | ||
| Ardea Resources ARRRF | $0.37 — |
-10.19
|
$81.29M — | $2.50K — | $0.37 — | $0.37 — | $81.29M — | 0 | -$0.01 — | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.20 26.78 USD |
+0.43
|
€70.21M 81.04M USD | €1.26K 1.46K USD | €22.50 25.97 USD | €23.20 26.78 USD | €70.21M 81.04M USD | 18.86 | €1.23 1.42 USD | ||
| Amal Ltd AMAL.BO | ₹539.10 6.52 USD |
-1.55
|
₹6.66B 80.63M USD | ₹4.24K 51.25 USD | ₹535.15 6.47 USD | ₹544.80 6.59 USD | ₹6.66B 80.63M USD | 29.73 | ₹18.13 0.22 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.23 1.41 USD |
-0.81
|
€69.80M 80.57M USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.23 1.41 USD | €69.80M 80.57M USD | 15.31 | €0.08 0.09 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.23 0.66 USD |
-1.15
|
₹6.61B 79.94M USD | ₹8.28K 100.22 USD | ₹53.13 0.64 USD | ₹56.45 0.68 USD | ₹6.61B 79.94M USD | 18.07 | ₹3.00 0.04 USD | ||
| MMP Industries Limited MMP.NS | ₹259.90 3.14 USD |
-1.48
|
₹6.60B 79.87M USD | ₹16.29K 197.08 USD | ₹258.00 3.12 USD | ₹263.95 3.19 USD | ₹6.60B 79.87M USD | 21.26 | ₹12.22 0.15 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.80 2.66 USD |
-0.38
|
₹6.59B 79.78M USD | ₹8.60K 104 USD | ₹216.01 2.61 USD | ₹227.02 2.75 USD | ₹6.59B 79.78M USD | 13.09 | ₹16.79 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.75 1.01 USD |
0
|
NT$2.51B 79.73M USD | NT$344.00 10.93 USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
| Amoéba S.A. A1H.F | €0.89 1.02 USD |
+7.78
|
€68.99M 79.64M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.89 1.02 USD | €68.99M 79.64M USD | 0 | -€0.14 -0.1 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,496.10 18.1 USD |
-1.48
|
₹6.57B 79.51M USD | ₹287.00 3.47 USD | ₹1,461.10 17.68 USD | ₹1,518.90 18.38 USD | ₹6.57B 79.51M USD | 15.84 | ₹94.40 1.14 USD | ||
| Yamax Corp. 5285.T | ¥1,215 8.2 USD |
+0.83
|
¥12B 79.5M USD | ¥12K 82.35 USD | ¥1,207 8.15 USD | ¥1,232 8.32 USD | ¥12B 79.5M USD | 5.68 | ¥214 1.44 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹218.40 2.64 USD |
-0.75
|
₹6.55B 79.27M USD | ₹192.00 2.32 USD | ₹218.00 2.64 USD | ₹224.70 2.72 USD | ₹6.55B 79.27M USD | 13.00 | ₹16.79 0.2 USD | ||
| American Vanguard Corporation AVJ.F | €2.40 2.77 USD |
+16.5
|
€68.65M 79.25M USD | €4.47K 5.16K USD | €2.26 2.61 USD | €2.63 3.04 USD | €68.65M 79.25M USD | 0 | -€1.37 -1.5 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.34 USD |
+0.51
|
€68.65M 79.25M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €68.65M 79.25M USD | 0 | -€0.02 -0.02 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.85 0.71 USD |
-1.42
|
₹6.55B 79.24M USD | ₹2.05K 24.81 USD | ₹58.70 0.71 USD | ₹59.39 0.72 USD | ₹6.55B 79.24M USD | 45.26 | ₹1.30 0.02 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,500 3.4 USD |
+4.9
|
₩105B 79.23M USD | ₩21K 15.81 USD | ₩4,215 3.18 USD | ₩4,530 3.42 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹185.14 2.24 USD |
-5.43
|
₹6.53B 79.04M USD | ₹348.41K 4.22K USD | ₹184.08 2.23 USD | ₹195.90 2.37 USD | ₹6.53B 79.04M USD | 9.78 | ₹18.93 0.23 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 419.75 13.18 USD |
+2.75
|
TRY 2.52B 79.03M USD | TRY 10.99K 345.17 USD | TRY 415.00 13.03 USD | TRY 424.50 13.33 USD | TRY 2.52B 79.03M USD | 175.62 | TRY 2.39 0.08 USD | ||
| GEOSTR Corporation 5282.T | ¥382 2.58 USD |
+1.87
|
¥12B 79M USD | ¥36K 244.36 USD | ¥376 2.54 USD | ¥384 2.59 USD | ¥12B 79M USD | 6.43 | ¥59 0.4 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.16 0.18 USD |
-18.56
|
€68.12M 78.63M USD | €56.61K 65.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €68.12M 78.63M USD | 7.90 | €0.02 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹74.13 0.9 USD |
-3.5
|
₹6.47B 78.26M USD | ₹38.57K 466.63 USD | ₹73.91 0.89 USD | ₹77.76 0.94 USD | ₹6.47B 78.26M USD | 15.44 | ₹4.80 0.06 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.09 0.9 USD |
-3.5
|
₹6.47B 78.22M USD | ₹1.46K 17.62 USD | ₹73.91 0.89 USD | ₹77.52 0.94 USD | ₹6.47B 78.22M USD | 15.40 | ₹4.81 0.06 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥840 5.67 USD |
-2.21
|
¥12B 78.05M USD | ¥172K 1.16K USD | ¥835 5.64 USD | ¥883 5.96 USD | ¥12B 78.05M USD | 8.27 | ¥102 0.69 USD | ||
| Moulinvest S.A. 7W5.F | €22.30 25.74 USD |
-0.45
|
€67.48M 77.9M USD | €35.00 40.4 USD | €22.30 25.74 USD | €22.30 25.74 USD | €67.48M 77.9M USD | 18.13 | €1.23 1.42 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.40 0.18 USD |
-0.71
|
HK$607.32M 77.65M USD | HK$26.00K 3.32K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$607.32M 77.65M USD | 3.78 | HK$0.37 0.05 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,390 6.33 USD |
+5.53
|
₩102B 76.82M USD | ₩53K 39.71 USD | ₩7,950 6 USD | ₩8,430 6.36 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
| I-Tech AB ITECH.ST | SEK 65.20 6.36 USD |
-3.41
|
SEK 782.26M 76.36M USD | SEK 26.19K 2.56K USD | SEK 65.10 6.35 USD | SEK 67.50 6.59 USD | SEK 782.26M 76.36M USD | 22.48 | SEK 2.90 0.28 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.99 4.6 USD |
-1.97
|
€65.27M 75.35M USD | €300.00 346.3 USD | €3.99 4.6 USD | €3.99 4.6 USD | €65.27M 75.35M USD | 0 | -€0.98 -1.1 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,055 27.37 USD |
+0.12
|
¥11B 75.34M USD | ¥100 0.68 USD | ¥4,055 27.37 USD | ¥4,055 27.37 USD | ¥11B 75.34M USD | 9.82 | ¥413 2.79 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,180.00 0.08 USD |
-9.23
|
IDR 1.18T 75.33M USD | IDR 400.00 0.03 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 1.18T 75.33M USD | 28.27 | IDR 41.73 0.002 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.78 0.08 USD |
-0.71
|
THB 2.67B 75.09M USD | THB 175.70K 4.94K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
| Nickel 28 Capital CONXF | $0.87 — |
-3.02
|
$74.95M — | $900.00 — | $0.87 — | $0.87 — | $74.95M — | 0 | -$0.01 — | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.75 0.87 USD |
-1.96
|
€64.66M 74.64M USD | €4.24K 4.9K USD | €0.75 0.87 USD | €0.75 0.87 USD | €64.66M 74.64M USD | 0 | -€0.01 -0.01 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
| Canagold Resources Ltd. CANA.F | €0.30 0.35 USD |
-4.46
|
€64.18M 74.09M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.32 0.36 USD | €64.18M 74.09M USD | 0 | -€0.01 -0.01 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.34 USD |
-0.68
|
€64.16M 74.06M USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €64.16M 74.06M USD | 0 | €0.00 0 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹320.75 3.88 USD |
+8.67
|
₹6.12B 74.03M USD | ₹2.29K 27.75 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹6.12B 74.03M USD | 0 | -₹1.18 -0.01 USD | ||
| Nano One Materials Corp. LBMB.F | €0.53 0.61 USD |
+6
|
€63.48M 73.28M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.53 0.61 USD | €63.48M 73.28M USD | 0 | -€0.08 -0.09 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
-0.52
|
NT$2.30B 73M USD | NT$50.00K 1.59K USD | NT$3.80 0.12 USD | NT$4.00 0.13 USD | NT$2.30B 73M USD | 24.06 | NT$0.16 0.005 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,610.00 0.17 USD |
-6.79
|
IDR 1.13T 72.38M USD | IDR 6.00K 0.38 USD | IDR 2,600.00 0.17 USD | IDR 2,620.00 0.17 USD | IDR 1.13T 72.38M USD | 44.17 | IDR 59.08 0.003 USD | ||
| BRAIN Biotech AG BNN.F | €2.87 3.31 USD |
-1.37
|
€62.70M 72.38M USD | €350.00 404.02 USD | €2.87 3.31 USD | €2.87 3.31 USD | €62.70M 72.38M USD | 0 | -€0.51 -0.5 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹597.45 7.23 USD |
-0.48
|
₹5.97B 72.28M USD | ₹2.07K 25.03 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹5.97B 72.28M USD | 50.76 | ₹11.77 0.14 USD | ||
| C3 Metals CUAUF | $0.57 — |
0
|
$72.02M — | $1.00K — | $0.57 — | $0.57 — | $72.02M — | 28.73 | $0.02 — | ||
| DCM Corp. 024090.KS | ₩11,020 8.32 USD |
0
|
₩95B 71.6M USD | ₩3K 1.89 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.60 8.61 USD |
-0.85
|
CA$96.48M 71.59M USD | CA$1.10K 814.04 USD | CA$11.60 8.61 USD | CA$11.64 8.64 USD | CA$96.48M 71.59M USD | 15.89 | CA$0.73 0.54 USD | ||
| Benguet BGUUF | $0.10 — |
+25
|
$71.56M — | $10.00K — | $0.07 — | $0.07 — | $71.56M — | 5.00 | $0.02 — | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.22 USD |
+2.1
|
€61.96M 71.53M USD | €110.00K 126.98K USD | €0.19 0.22 USD | €0.19 0.22 USD | €61.96M 71.53M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 102.60K 2.89K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Lion Rock Minerals HEGLF | $0.02 — |
0
|
$71.28M — | $50.00K — | $0.02 — | $0.02 — | $71.28M — | 0 | $0.00 — | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,150 21.25 USD |
-0.71
|
₩94B 71.18M USD | ₩973 0.73 USD | ₩28,050 21.17 USD | ₩28,450 21.48 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
| UEX, Ltd. 9888.T | ¥954 6.44 USD |
+1.17
|
¥11B 70.96M USD | ¥39K 264.61 USD | ¥945 6.38 USD | ¥970 6.55 USD | ¥11B 70.96M USD | 15.78 | ¥60 0.41 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹407.35 4.93 USD |
-3.01
|
₹5.86B 70.84M USD | ₹1.86K 22.49 USD | ₹399.00 4.83 USD | ₹425.00 5.14 USD | ₹5.86B 70.84M USD | 0 | -₹2.39 -0.02 USD | ||
| Rock Tech Lithium RCKTF | $0.58 — |
-13.43
|
$70.77M — | $2.50K — | $0.58 — | $0.58 — | $70.77M — | 0 | -$0.08 — | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,773 11.97 USD |
-1.45
|
¥10B 70.73M USD | ¥100 0.68 USD | ¥1,773 11.97 USD | ¥1,773 11.97 USD | ¥10B 70.73M USD | 9.35 | ¥190 1.28 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.44 5.13 USD |
-7.11
|
€61.12M 70.55M USD | €807.00 931.55 USD | €4.44 5.13 USD | €4.44 5.13 USD | €61.12M 70.55M USD | 8.07 | €0.55 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||