Page de résultat 59 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Australian Vanadium
ATVVF
US
|
$0.12 — |
0
|
$46.76M — | $1.16K — | $0.08 — | $0.08 — | $46.76M — | 0 | -$0.02 — | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.25 USD |
+0.5
|
¥8B 46.67M USD | ¥253K 1.56K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 46.67M USD | 5.55 | ¥37 0.23 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$7.93 1.61 USD |
0
|
R$230.12M 46.64M USD | R$0.00 0 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$230.12M 46.64M USD | 0 | -R$4.13 -0.8 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,576 1.19 USD |
-0.88
|
₩62B 46.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.24 USD |
-0.47
|
€40.03M 46.21M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.25 USD | €40.03M 46.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥465 2.87 USD |
+2.2
|
¥7B 46.2M USD | ¥20K 122.71 USD | ¥463 2.85 USD | ¥488 3.01 USD | ¥7B 46.2M USD | 24.94 | ¥19 0.11 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.94 0.16 USD |
-1.9
|
₹3.82B 46.18M USD | ₹10.30K 124.6 USD | ₹12.84 0.16 USD | ₹13.28 0.16 USD | ₹3.82B 46.18M USD | 0 | -₹3.71 -0.04 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 6 0.0061 USD |
-5.47
|
CLP 45B 45.95M USD | CLP 2M 1.79K USD | CLP 6 0.0061 USD | CLP 6 0.0062 USD | CLP 45B 45.95M USD | 0 | -CLP 5 -0.004 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,910 24.11 USD |
0
|
¥7B 45.94M USD | ¥3K 17.88 USD | ¥3,890 23.99 USD | ¥3,920 24.17 USD | ¥7B 45.94M USD | 9.09 | ¥430 2.65 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-1.01
|
€39.78M 45.92M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.78M 45.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,038 0.78 USD |
+5.81
|
₩61B 45.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Mangalam Organics Limited
MANORG.NS
IN
|
₹439.10 5.31 USD |
-0.44
|
₹3.76B 45.5M USD | ₹1.85K 22.37 USD | ₹437.20 5.29 USD | ₹450.00 5.44 USD | ₹3.76B 45.5M USD | 18.39 | ₹23.87 0.29 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.62B 45.46M USD | THB 13.90K 391.11 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.62B 45.46M USD | THB 13.90K 391.11 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹436.65 5.28 USD |
-0.76
|
₹3.74B 45.24M USD | ₹80.00 0.97 USD | ₹436.65 5.28 USD | ₹449.00 5.43 USD | ₹3.74B 45.24M USD | 18.29 | ₹23.87 0.29 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.58
|
€39.07M 45.09M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.07M 45.09M USD | 3.44 | €0.01 0.01 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.30 1.56 USD |
+1.41
|
₹3.70B 44.82M USD | ₹1.05K 12.65 USD | ₹127.50 1.54 USD | ₹131.00 1.58 USD | ₹3.70B 44.82M USD | 10.92 | ₹11.84 0.14 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.26 USD |
+0.89
|
€38.82M 44.81M USD | €4.74K 5.47K USD | €0.23 0.26 USD | €0.23 0.27 USD | €38.82M 44.81M USD | 11.30 | €0.02 0.02 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,561 9.63 USD |
-0.32
|
¥7B 44.71M USD | ¥4K 21.58 USD | ¥1,549 9.55 USD | ¥1,580 9.74 USD | ¥7B 44.71M USD | 8.73 | ¥179 1.1 USD | ||
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.80 0.37 USD |
+6.31
|
NT$1.41B 44.7M USD | NT$76.00K 2.41K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.41B 44.7M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹12.00 0.15 USD | ₹200.00 2.42 USD | ₹206.00 2.49 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,078 6.65 USD |
+10.11
|
¥7B 44.24M USD | ¥38K 233.08 USD | ¥1,009 6.22 USD | ¥1,078 6.65 USD | ¥7B 44.24M USD | 15.24 | ¥71 0.44 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,450 15.11 USD |
+0.95
|
¥7B 43.96M USD | ¥500 3.08 USD | ¥2,415 14.89 USD | ¥2,450 15.11 USD | ¥7B 43.96M USD | 23.65 | ¥104 0.64 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.03 USD |
+0.67
|
€37.98M 43.85M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.98M 43.85M USD | 0 | -€0.02 -0.02 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tree Island Steel
TWIRF
US
|
$1.68 — |
+1.2
|
$43.42M — | $100.00 — | $1.68 — | $1.68 — | $43.42M — | 0 | -$0.19 — | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
0
|
€37.46M 43.25M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.46M 43.25M USD | 0 | -€0.01 -0.01 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
+11.88
|
€37.43M 43.21M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.43M 43.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹388.70 4.7 USD |
-2.32
|
₹3.56B 43.03M USD | ₹1.92K 23.22 USD | ₹385.00 4.66 USD | ₹395.00 4.78 USD | ₹3.56B 43.03M USD | 0 | -₹51.78 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.85 4.69 USD |
-1.86
|
₹3.55B 42.94M USD | ₹6.48K 78.42 USD | ₹382.10 4.62 USD | ₹395.20 4.78 USD | ₹3.55B 42.94M USD | 0 | -₹51.21 -0.6 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+1.19
|
€37.04M 42.75M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.04M 42.75M USD | 0 | €0.00 0 USD | ||
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥320 1.97 USD |
+1.27
|
¥7B 42.65M USD | ¥53K 324.96 USD | ¥314 1.94 USD | ¥326 2.01 USD | ¥7B 42.65M USD | 16.58 | ¥19 0.12 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
-4.39
|
€36.93M 42.63M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.93M 42.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,045 6.44 USD |
+1.75
|
¥7B 42.53M USD | ¥2K 9.87 USD | ¥1,035 6.38 USD | ¥1,057 6.52 USD | ¥7B 42.53M USD | 8.21 | ¥127 0.78 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,780 2.1 USD |
-0.18
|
₩56B 42.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥460 2.84 USD |
+0.88
|
¥7B 42.07M USD | ¥600 3.7 USD | ¥456 2.81 USD | ¥460 2.84 USD | ¥7B 42.07M USD | 9.28 | ¥50 0.31 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,332 1.01 USD |
+0.23
|
₩55B 41.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
Critica
VTMLF
US
|
$0.01 — |
0
|
$41.83M — | $5.00K — | $0.03 — | $0.03 — | $41.83M — | 0 | $0.00 — | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.13 USD |
+2.35
|
€36.04M 41.61M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.04M 41.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹297.75 3.6 USD |
+19.99
|
₹3.44B 41.58M USD | ₹179.97K 2.18K USD | ₹245.85 2.97 USD | ₹297.75 3.6 USD | ₹3.44B 41.58M USD | 21.73 | ₹13.70 0.17 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,325 3.26 USD |
-2.92
|
₩55B 41.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.43 1.29 USD |
-0.96
|
₹3.43B 41.54M USD | ₹5.03K 60.81 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.43B 41.54M USD | 20.50 | ₹5.19 0.06 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,517.00 9.35 USD |
+1.7
|
ZAC 77.21B 41.23M USD | ZAC 425.70K 227.3 USD | ZAC 17,287.00 9.23 USD | ZAC 17,545.00 9.37 USD | ZAC 77.21B 41.23M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.15 0.18 USD |
-3.46
|
€35.62M 41.12M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.62M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 10.50K 295.44 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 10.55K 296.88 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.00 1.27 USD |
-4.5
|
₹3.39B 40.99M USD | ₹39.00 0.47 USD | ₹104.65 1.27 USD | ₹105.05 1.27 USD | ₹3.39B 40.99M USD | 20.66 | ₹5.08 0.06 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 192.47M 40.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 192.47M 40.93M USD | 3.86 | MYR 0.45 0.1 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
+1.23
|
NT$1.29B 40.92M USD | NT$17.08K 542.82 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.29B 40.92M USD | 6.05 | NT$2.71 0.09 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.60 0.48 USD |
-2.63
|
₹3.36B 40.71M USD | ₹47.87K 579.11 USD | ₹38.00 0.46 USD | ₹41.20 0.5 USD | ₹3.36B 40.71M USD | 0 | -₹1.23 -0.01 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
+2.05
|
€35.16M 40.58M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.16M 40.58M USD | 14.90 | €0.01 0.01 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.08 0.09 USD |
+13.97
|
€35.14M 40.56M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €35.14M 40.56M USD | 0 | -€0.01 -0.01 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+9.14
|
€34.82M 40.19M USD | €40.83K 47.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.82M 40.19M USD | 0 | €0.00 0 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.05 — |
0
|
$40.09M — | $10.00K — | $0.05 — | $0.05 — | $40.09M — | 0 | -$0.01 — | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.53 0.19 USD |
+1.64
|
₹3.30B 39.87M USD | ₹87.18K 1.05K USD | ₹15.11 0.18 USD | ₹15.53 0.19 USD | ₹3.30B 39.87M USD | 0 | -₹1.19 -0.01 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,630 5 USD |
+1.84
|
₩53B 39.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,155 2.38 USD |
-8.28
|
₩53B 39.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.14 — |
+69.75
|
$39.76M — | $3.50K — | $0.14 — | $0.14 — | $39.76M — | 0 | $0.00 — | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,830 1.38 USD |
-2.61
|
₩52B 39.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.75 0.41 USD |
-1.16
|
NT$1.24B 39.5M USD | NT$17.33K 550.79 USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$1.24B 39.5M USD | 43.96 | NT$0.29 0.009 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹60.09 0.73 USD |
+1.42
|
₹3.26B 39.45M USD | ₹21.94K 265.47 USD | ₹58.26 0.7 USD | ₹60.90 0.74 USD | ₹3.26B 39.45M USD | 12.11 | ₹4.96 0.06 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
+3.03
|
€34.18M 39.45M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.18M 39.45M USD | 0 | -€0.01 -0.01 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 23,012.00 12.29 USD |
+1.95
|
ZAC 73.68B 39.34M USD | ZAC 443.67K 236.89 USD | ZAC 22,635.00 12.09 USD | ZAC 23,136.00 12.35 USD | ZAC 73.68B 39.34M USD | 6.35 | ZAC 36.22 0.02 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.90 0.79 USD |
+0.81
|
NT$1.24B 39.26M USD | NT$9.00K 286.04 USD | NT$24.90 0.79 USD | NT$24.95 0.79 USD | NT$1.24B 39.26M USD | 12.63 | NT$1.97 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.29 0.18 USD |
+0.2
|
₹3.24B 39.25M USD | ₹70.15K 848.64 USD | ₹15.21 0.18 USD | ₹15.53 0.19 USD | ₹3.24B 39.25M USD | 0 | -₹3.35 -0.04 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,599 9.86 USD |
+2.5
|
¥6B 39.16M USD | ¥200 1.23 USD | ¥1,560 9.62 USD | ¥1,599 9.86 USD | ¥6B 39.16M USD | 10.51 | ¥152 0.94 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,835 11.31 USD |
-0.22
|
¥6B 38.98M USD | ¥2K 15.42 USD | ¥1,801 11.11 USD | ¥1,866 11.51 USD | ¥6B 38.98M USD | 8.62 | ¥213 1.31 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹69.74 0.84 USD |
+2.88
|
₹3.20B 38.76M USD | ₹13.46K 162.87 USD | ₹67.79 0.82 USD | ₹72.00 0.87 USD | ₹3.20B 38.76M USD | 15.81 | ₹4.41 0.05 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 224.00 0.01 USD |
+21.74
|
IDR 604.80B 38.65M USD | IDR 50.05M 3.2K USD | IDR 198.00 0.01 USD | IDR 230.00 0.01 USD | IDR 604.80B 38.65M USD | 280.00 | IDR 0.80 0.00005 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+7.16
|
€33.44M 38.6M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.44M 38.6M USD | 7.78 | €0.01 0.01 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-12.03
|
€33.25M 38.38M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.25M 38.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.36B 38.36M USD | THB 18.52K 521.22 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.36B 38.36M USD | THB 18.40K 517.73 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
Element 25
ELMTF
US
|
$0.12 — |
0
|
$38.34M — | $30.00K — | $0.12 — | $0.13 — | $38.34M — | 0 | -$0.01 — | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.00 0.6 USD |
+4.71
|
₹3.14B 38.04M USD | ₹3.38K 40.92 USD | ₹50.00 0.6 USD | ₹50.13 0.61 USD | ₹3.14B 38.04M USD | 11.65 | ₹4.29 0.05 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹3.11B 37.61M USD | ₹450.00 5.44 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹3.11B 37.61M USD | 40.71 | ₹6.14 0.07 USD | ||
Largo Inc.
LR8.F
DE
|
€0.28 0.33 USD |
+5.98
|
€32.48M 37.5M USD | €3.00K 3.46K USD | €0.28 0.33 USD | €0.28 0.33 USD | €32.48M 37.5M USD | 0 | -€0.93 -1.07 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.11 0.13 USD |
+14.74
|
€32.43M 37.44M USD | €1.00 1.15 USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.43M 37.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,460 1.86 USD |
-0.81
|
₩49B 37.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€32.16M 37.13M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.16M 37.13M USD | 0 | -€0.01 -0.01 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.15 0.17 USD |
0
|
€32.08M 37.03M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.08M 37.03M USD | 0 | -€0.04 -0.04 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.25 0.28 USD |
-1.8
|
€31.77M 36.67M USD | €4.19K 4.84K USD | €0.25 0.28 USD | €0.25 0.28 USD | €31.77M 36.67M USD | 0 | -€0.16 -0.1 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$43.60 1.39 USD |
+7.79
|
NT$1.15B 36.61M USD | NT$60.97K 1.94K USD | NT$40.35 1.28 USD | NT$45.00 1.43 USD | NT$1.15B 36.61M USD | 11.20 | NT$3.89 0.12 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹101.29 1.23 USD |
+0.27
|
₹3.02B 36.57M USD | ₹11.08K 134.06 USD | ₹100.50 1.22 USD | ₹102.22 1.24 USD | ₹3.02B 36.57M USD | 9.07 | ₹11.16 0.14 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹338.85 4.1 USD |
+4.73
|
₹3.01B 36.47M USD | ₹505.00 6.11 USD | ₹330.00 3.99 USD | ₹349.00 4.22 USD | ₹3.01B 36.47M USD | 7.11 | ₹47.60 0.58 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.79 0.4 USD |
+2.44
|
₹3.01B 36.45M USD | ₹2.22K 26.81 USD | ₹31.70 0.38 USD | ₹32.97 0.4 USD | ₹3.01B 36.45M USD | 163.94 | ₹0.20 0.002 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,999 1.51 USD |
+2.41
|
₩48B 36.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.82 1.22 USD |
-1.16
|
₹3.01B 36.4M USD | ₹247.00 2.99 USD | ₹100.35 1.21 USD | ₹102.50 1.24 USD | ₹3.01B 36.4M USD | 4.46 | ₹22.60 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
