Sonuç Sayfası 52 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1517)
- Arjantin (30)
- Avustralya (572)
- Avusturya (42)
- Belçika (7)
- Brezilya (66)
- Kanada (953)
- Şili (18)
- Çin (658)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1332)
- Yunanistan (18)
- Hong Kong (144)
- Macaristan (1)
- Hindistan (547)
- Endonezya (79)
- İrlanda (2)
- İsrail (17)
- İtalya (6)
- Japonya (269)
- Malezya (94)
- Meksika (69)
- Hollanda (10)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (27)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (36)
- Güney Kore (152)
- ispanya (15)
- Surinam (38)
- İsveç (33)
- İsviçre (10)
- Tayvan (150)
- Tayland (149)
- Türkiye (57)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Hammadde (7346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (234)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.41M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.41M USD | 10.01 | MX$27.92 1.65 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,390 36.38 USD |
-0.74
|
¥92B 621.88M USD | ¥4K 23.63 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥92B 621.88M USD | 16.57 | ¥325 2.2 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 469.80K 13.22K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,630 5.76 USD |
-3.78
|
₩818B 617.73M USD | ₩495K 373.61 USD | ₩7,620 5.75 USD | ₩7,920 5.98 USD | ₩818B 617.73M USD | 0 | ₩0 0 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.29 2.51 USD |
-1.12
|
€558.10M 610.07M USD | €1.00K 1.09K USD | €2.29 2.51 USD | €2.29 2.51 USD | €558.10M 610.07M USD | 0 | -€0.13 -0.1 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹975.95 11.81 USD |
+0.83
|
₹49.92B 604M USD | ₹58.28K 705.03 USD | ₹956.40 11.57 USD | ₹982.35 11.88 USD | ₹49.92B 604M USD | 16.50 | ₹59.14 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹975.80 11.81 USD |
+0.83
|
₹49.90B 603.76M USD | ₹1.90K 22.94 USD | ₹957.00 11.58 USD | ₹983.25 11.9 USD | ₹49.90B 603.76M USD | 16.47 | ₹59.23 0.72 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
0
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.55 8.25 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Explorations Ltd. T2X.F | €0.81 0.88 USD |
-1.23
|
€545.06M 595.82M USD | €5.24K 5.73K USD | €0.78 0.85 USD | €0.81 0.88 USD | €545.06M 595.82M USD | 3.83 | €0.21 0.23 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,238 8.36 USD |
-3.43
|
¥88B 594.89M USD | ¥269K 1.82K USD | ¥1,238 8.36 USD | ¥1,285 8.67 USD | ¥88B 594.89M USD | 26.75 | ¥46 0.31 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.79
|
€542.61M 593.14M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.61M 593.14M USD | 12.70 | €0.01 0.01 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,317 8.89 USD |
-1.13
|
¥87B 589.93M USD | ¥8K 56.7 USD | ¥1,317 8.89 USD | ¥1,334 9 USD | ¥87B 589.93M USD | 10.87 | ¥121 0.82 USD | ||
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.71M — | $8.00 — | $6.66 — | $6.66 — | $587.71M — | 166.50 | $0.04 — | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,641 17.83 USD |
-3.26
|
¥86B 579.34M USD | ¥292K 1.97K USD | ¥2,641 17.83 USD | ¥2,723 18.38 USD | ¥86B 579.34M USD | 15.04 | ¥176 1.18 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+0.12
|
¥86B 579.09M USD | ¥7K 47.25 USD | ¥4,015 27.1 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.70 | ¥135 0.91 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
+1.44
|
€529.67M 579M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €529.67M 579M USD | 11.27 | €1.22 1.33 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.30 2.08 USD |
+0.88
|
₹47.75B 577.73M USD | ₹288.70K 3.49K USD | ₹170.10 2.06 USD | ₹173.15 2.09 USD | ₹47.75B 577.73M USD | 56.86 | ₹3.03 0.04 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$577.53M — | $1.28K — | $1.60 — | $1.60 — | $577.53M — | 0 | -$0.29 — | ||
| DKS Co. Ltd. 4461.T | ¥8,080 54.54 USD |
-4.04
|
¥86B 577.14M USD | ¥48K 322.66 USD | ¥8,060 54.41 USD | ¥8,350 56.36 USD | ¥86B 577.14M USD | 22.26 | ¥363 2.45 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,920 15.04 USD |
+0.35
|
₩764B 576.96M USD | ₩34K 25.43 USD | ₩19,730 14.89 USD | ₩19,960 15.07 USD | ₩764B 576.96M USD | 0 | ₩0 0 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
-0.83
|
€525.98M 574.97M USD | €4.23K 4.62K USD | €0.21 0.23 USD | €0.24 0.26 USD | €525.98M 574.97M USD | 23.80 | €0.01 0.01 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$50.00 2.96 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.82 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.88 3.15 USD |
+0.7
|
€523.17M 571.89M USD | €1.66K 1.82K USD | €2.88 3.15 USD | €2.88 3.15 USD | €523.17M 571.89M USD | 0 | -€0.05 -0.05 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,415 23.05 USD |
-1.16
|
¥85B 571.51M USD | ¥11K 72.23 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥85B 571.51M USD | 16.81 | ¥203 1.37 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€517.83M 566.06M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €517.83M 566.06M USD | 15.69 | €2.79 3.05 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹257.80 3.12 USD |
+2.57
|
₹46.46B 562.1M USD | ₹6.41K 77.56 USD | ₹251.50 3.04 USD | ₹261.95 3.17 USD | ₹46.46B 562.1M USD | 23.03 | ₹11.19 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹257.70 3.12 USD |
+2.32
|
₹46.44B 561.88M USD | ₹176.36K 2.13K USD | ₹251.85 3.05 USD | ₹261.80 3.17 USD | ₹46.44B 561.88M USD | 23.05 | ₹11.18 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.95 0.91 USD |
+4.9
|
₹46.33B 560.55M USD | ₹88.71K 1.07K USD | ₹70.88 0.86 USD | ₹75.30 0.91 USD | ₹46.33B 560.55M USD | 9.33 | ₹8.03 0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.50 2.24 USD |
-0.56
|
NT$17.52B 556.77M USD | NT$57.73K 1.83K USD | NT$70.40 2.24 USD | NT$70.90 2.25 USD | NT$17.52B 556.77M USD | 14.04 | NT$5.02 0.16 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.90 6.45 USD |
+2.61
|
€505.17M 552.21M USD | €563.00 615.44 USD | €5.90 6.45 USD | €5.90 6.45 USD | €505.17M 552.21M USD | 9.36 | €0.63 0.69 USD | ||
| Marshalls plc 1QG.F | €1.99 2.18 USD |
+0.51
|
€503.18M 550.04M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.99 2.18 USD | €503.18M 550.04M USD | 18.09 | €0.11 0.12 USD | ||
| Metals X Limited FG5.F | €0.55 0.6 USD |
-5.79
|
€502.73M 549.55M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €502.73M 549.55M USD | 6.14 | €0.09 0.1 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.31 USD |
-2.07
|
€502.06M 548.82M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.29 0.32 USD | €502.06M 548.82M USD | 0 | €0.00 0 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.60 7.21 USD |
-3.65
|
€500.72M 547.36M USD | €66.00 72.15 USD | €6.60 7.21 USD | €7.45 8.14 USD | €500.72M 547.36M USD | 26.39 | €0.25 0.27 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,709 18.29 USD |
-1.63
|
¥81B 547.11M USD | ¥7K 49.95 USD | ¥2,699 18.22 USD | ¥2,763 18.65 USD | ¥81B 547.11M USD | 1963.04 | ¥1 0.009 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.33 4.73 USD |
+2.32
|
€497.72M 544.07M USD | €1.53K 1.67K USD | €4.33 4.73 USD | €4.33 4.73 USD | €497.72M 544.07M USD | 0 | -€0.30 -0.3 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.29 1.02 USD |
-0.29
|
MX$9.19B 544.01M USD | MX$10.03K 594.14 USD | MX$17.29 1.02 USD | MX$17.29 1.02 USD | MX$9.19B 544.01M USD | 43.22 | MX$0.40 0.02 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.50 1.64 USD |
-3.85
|
€494.63M 540.7M USD | €3.70K 4.04K USD | €1.50 1.64 USD | €1.57 1.72 USD | €494.63M 540.7M USD | 0 | -€0.02 -0.02 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.80 16.18 USD |
-3.9
|
€488.51M 534.01M USD | €16.00 17.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €488.51M 534.01M USD | 15.41 | €0.96 1.05 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,865 26.09 USD |
-3.86
|
¥79B 530.6M USD | ¥34K 230.86 USD | ¥3,860 26.06 USD | ¥3,985 26.9 USD | ¥79B 530.6M USD | 19.38 | ¥199 1.35 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,003 6.77 USD |
-0.69
|
¥78B 529.84M USD | ¥94K 633.85 USD | ¥1,002 6.76 USD | ¥1,019 6.88 USD | ¥78B 529.84M USD | 15.37 | ¥65 0.44 USD | ||
| EPC Groupe 9Z50.F | €212.00 231.74 USD |
-2.3
|
€482.65M 527.6M USD | €5.00 5.47 USD | €212.00 231.74 USD | €219.00 239.4 USD | €482.65M 527.6M USD | 19.23 | €11.02 12.05 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩150,700 113.75 USD |
-0.53
|
₩694B 524.12M USD | ₩1K 1.06 USD | ₩150,300 113.45 USD | ₩152,000 114.74 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.10 0.34 USD |
-0.82
|
THB 18.59B 522.95M USD | THB 143.40K 4.03K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 18.59B 522.95M USD | 11.10 | THB 1.09 0.03 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩822,000 620.48 USD |
-1.44
|
₩692B 522.21M USD | ₩412 0.31 USD | ₩820,000 618.97 USD | ₩841,000 634.82 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
| EPC Groupe EXPL.PA | €224.00 244.86 USD |
-2.61
|
€477.11M 521.54M USD | €484.00 529.08 USD | €224.00 244.86 USD | €230.00 251.42 USD | €477.11M 521.54M USD | 20.28 | €11.04 12.07 USD | ||
| Nufarm Limited NUF.F | €1.20 1.31 USD |
-0.83
|
€476.32M 520.68M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €476.32M 520.68M USD | 0 | -€0.24 -0.2 USD | ||
| National Fertilizers Limited NFL.BO | ₹87.02 1.05 USD |
+1.34
|
₹42.69B 516.48M USD | ₹41.46K 501.57 USD | ₹84.63 1.02 USD | ₹87.51 1.06 USD | ₹42.69B 516.48M USD | 40.47 | ₹2.15 0.03 USD | ||
| Freegold Ventures Limited FR4N.F | €0.88 0.96 USD |
-2.65
|
€471.66M 515.59M USD | €2.20K 2.4K USD | €0.86 0.94 USD | €0.91 0.99 USD | €471.66M 515.59M USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
-1.67
|
€468.90M 512.57M USD | €1.00 1.09 USD | €23.60 25.8 USD | €24.40 26.67 USD | €468.90M 512.57M USD | 33.23 | €0.71 0.78 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩139,500 105.3 USD |
-0.43
|
₩678B 512.08M USD | ₩1K 0.97 USD | ₩138,500 104.54 USD | ₩141,900 107.11 USD | ₩678B 512.08M USD | 0 | ₩0 0 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
0
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| Griffin Mining Limited GG7.SG | €2.48 2.71 USD |
-0.8
|
€464.25M 507.49M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €464.25M 507.49M USD | 62.00 | €0.04 0.04 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,514.00 30.42 USD |
-5.38
|
₹41.86B 506.43M USD | ₹42.63K 515.72 USD | ₹2,500.00 30.25 USD | ₹2,585.00 31.27 USD | ₹41.86B 506.43M USD | 33.11 | ₹75.92 0.92 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,512.65 30.4 USD |
-5.6
|
₹41.76B 505.26M USD | ₹4.08K 49.4 USD | ₹2,498.50 30.23 USD | ₹2,574.55 31.15 USD | ₹41.76B 505.26M USD | 33.22 | ₹75.63 0.91 USD | ||
| SP Group A/S SPG.CO | DKK 291.00 42.67 USD |
-0.17
|
DKK 3.44B 504.82M USD | DKK 5.46K 799.82 USD | DKK 288.50 42.3 USD | DKK 295.00 43.25 USD | DKK 3.44B 504.82M USD | 14.47 | DKK 20.11 2.95 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹263.00 3.18 USD |
+0.59
|
₹41.58B 503.08M USD | ₹4.75K 57.45 USD | ₹260.00 3.15 USD | ₹268.75 3.25 USD | ₹41.58B 503.08M USD | 0 | -₹13.75 -0.1 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.51 0.32 USD |
-0.79
|
HK$3.93B 502.86M USD | HK$45.50K 5.82K USD | HK$2.51 0.32 USD | HK$2.53 0.32 USD | HK$3.93B 502.86M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹262.45 3.18 USD |
+0.4
|
₹41.50B 502.03M USD | ₹57.74K 698.53 USD | ₹259.65 3.14 USD | ₹268.30 3.25 USD | ₹41.50B 502.03M USD | 0 | -₹13.73 -0.1 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.80 22.74 USD |
+1.96
|
€449.39M 491.24M USD | €11.00 12.02 USD | €20.80 22.74 USD | €20.80 22.74 USD | €449.39M 491.24M USD | 19.08 | €1.09 1.19 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.33 4.73 USD |
+8.58
|
€447.65M 489.34M USD | €58.00 63.4 USD | €3.99 4.36 USD | €4.33 4.73 USD | €447.65M 489.34M USD | 0 | -€2.54 -2.7 USD | ||
| ALCONIX Corporation 3036.T | ¥2,395 16.17 USD |
-1.4
|
¥72B 485.58M USD | ¥65K 441.47 USD | ¥2,393 16.15 USD | ¥2,446 16.51 USD | ¥72B 485.58M USD | 15.26 | ¥157 1.06 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.20 24.27 USD |
+4.72
|
€443.67M 484.99M USD | €50.00 54.66 USD | €21.20 23.17 USD | €22.20 24.27 USD | €443.67M 484.99M USD | 10.18 | €2.18 2.38 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.00 6.56 USD |
-0.83
|
€442.97M 484.23M USD | €3.58K 3.91K USD | €6.00 6.56 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| Riken Technos Corporation 4220.T | ¥1,499 10.12 USD |
-1.64
|
¥71B 482.08M USD | ¥30K 205.88 USD | ¥1,499 10.12 USD | ¥1,531 10.33 USD | ¥71B 482.08M USD | 9.46 | ¥158 1.07 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Anglo Asian Mining AGXKF | $3.10 — |
-2.52
|
$480.75M — | $2.00K — | $3.20 — | $3.20 — | $480.75M — | 0 | -$0.08 — | ||
| Western Copper and Gold Corporation 31WN.F | €2.18 2.38 USD |
-1.81
|
€439.47M 480.4M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €439.47M 480.4M USD | 0 | -€0.01 -0.01 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹175.15 2.12 USD |
-0.14
|
₹39.69B 480.24M USD | ₹3.70K 44.74 USD | ₹173.00 2.09 USD | ₹176.50 2.14 USD | ₹39.69B 480.24M USD | 30.83 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹175.03 2.12 USD |
-0.22
|
₹39.67B 479.91M USD | ₹43.23K 523.04 USD | ₹173.30 2.1 USD | ₹176.30 2.13 USD | ₹39.67B 479.91M USD | 30.81 | ₹5.68 0.07 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,350 36.11 USD |
0
|
¥70B 472.55M USD | ¥8K 51.3 USD | ¥5,320 35.91 USD | ¥5,360 36.18 USD | ¥70B 472.55M USD | 11.89 | ¥450 3.04 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.58 20.31 USD |
+0.22
|
€430.50M 470.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.50M 470.6M USD | 4.24 | €4.38 4.79 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.47 1.61 USD |
+2.8
|
€428.96M 468.91M USD | €155.00 169.44 USD | €1.46 1.6 USD | €1.48 1.62 USD | €428.96M 468.91M USD | 0 | -€0.02 -0.02 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,124.00 61.99 USD |
-1.13
|
₹38.62B 467.25M USD | ₹546.00 6.61 USD | ₹5,101.50 61.72 USD | ₹5,188.00 62.77 USD | ₹38.62B 467.25M USD | 41.36 | ₹123.86 1.5 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Foseco India Limited FOSECOIND.BO | ₹5,107.70 61.79 USD |
-2.03
|
₹38.50B 465.76M USD | ₹71.00 0.86 USD | ₹5,100.00 61.7 USD | ₹5,150.00 62.31 USD | ₹38.50B 465.76M USD | 41.16 | ₹124.08 1.5 USD | ||
| Forterra plc F0T.F | €2.02 2.21 USD |
+1
|
€426.05M 465.73M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €426.05M 465.73M USD | 25.25 | €0.08 0.09 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,417 16.32 USD |
-0.74
|
¥69B 464.26M USD | ¥6K 39.83 USD | ¥2,413 16.29 USD | ¥2,448 16.52 USD | ¥69B 464.26M USD | 14.20 | ¥170 1.15 USD | ||
| Rain Industries Limited RAIN.BO | ₹114.00 1.38 USD |
+6.59
|
₹38.34B 463.89M USD | ₹356.35K 4.31K USD | ₹105.55 1.28 USD | ₹115.65 1.4 USD | ₹38.34B 463.89M USD | 0 | -₹3.94 -0.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,000 27 USD |
+1.27
|
¥68B 460.91M USD | ¥85K 575.8 USD | ¥3,930 26.53 USD | ¥4,045 27.3 USD | ¥68B 460.91M USD | 11.39 | ¥351 2.37 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.31 0.23 USD |
0
|
SGD 614.10M 460.25M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 614.10M 460.25M USD | 31.00 | SGD 0.01 0.007 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹514.15 6.22 USD |
+1.37
|
₹37.84B 457.85M USD | ₹12.33K 149.15 USD | ₹503.75 6.09 USD | ₹515.00 6.23 USD | ₹37.84B 457.85M USD | 0 | ₹0.00 0 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.54 2.78 USD |
-1.55
|
€417.81M 456.72M USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.62 2.86 USD | €417.81M 456.72M USD | 23.09 | €0.11 0.12 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹514.05 6.22 USD |
+1.04
|
₹37.75B 456.72M USD | ₹671.00 8.12 USD | ₹504.35 6.1 USD | ₹515.00 6.23 USD | ₹37.75B 456.72M USD | 0 | ₹0.00 0 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| NACL Industries Limited NACLIND.NS | ₹169.33 2.05 USD |
-1.52
|
₹37.40B 452.47M USD | ₹163.98K 1.98K USD | ₹165.10 2 USD | ₹175.00 2.12 USD | ₹37.40B 452.47M USD | 0 | -₹3.20 -0.03 USD | ||
| Ferrexpo FEEXY | $3.07 — |
+0.33
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| NACL Industries Limited NACLIND.BO | ₹169.40 2.05 USD |
-1.91
|
₹37.25B 450.69M USD | ₹16.73K 202.34 USD | ₹165.00 2 USD | ₹174.80 2.11 USD | ₹37.25B 450.69M USD | 0 | -₹3.25 -0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.50 1.45 USD |
+0.49
|
THB 15.95B 448.82M USD | THB 200.00 5.63 USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 15.95B 448.82M USD | 5.05 | THB 10.19 0.29 USD | ||
| CPH Group AG CPHN.SW | CHF 65.60 74.64 USD |
-1.2
|
CHF 393.28M 447.47M USD | CHF 1.61K 1.83K USD | CHF 65.60 74.64 USD | CHF 66.80 76 USD | CHF 393.28M 447.47M USD | 12.93 | CHF 5.07 5.77 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,109.50 13.42 USD |
+1.21
|
₹36.92B 446.71M USD | ₹104.63K 1.27K USD | ₹1,085.00 13.13 USD | ₹1,125.40 13.62 USD | ₹36.92B 446.71M USD | 21.73 | ₹51.04 0.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||