Sonuç Sayfası 52 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (656)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1371)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Hammadde (7714)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,006 6.79 USD |
+0.1
|
¥69B 463.55M USD | ¥199K 1.34K USD | ¥1,003 6.77 USD | ¥1,015 6.85 USD | ¥69B 463.55M USD | 8.50 | ¥118 0.8 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,917.55 23.2 USD |
-2.8
|
₹38.26B 462.82M USD | ₹11.74K 142 USD | ₹1,901.25 23 USD | ₹2,027.95 24.53 USD | ₹38.26B 462.82M USD | 54.59 | ₹35.12 0.42 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Ibstock plc 2I5.F | €1.01 1.17 USD |
-0.98
|
€398.97M 460.54M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €398.97M 460.54M USD | 101.00 | €0.01 0.01 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.56 34.12 USD |
-0.54
|
€397.08M 458.36M USD | €76.00 87.73 USD | €29.56 34.12 USD | €29.56 34.12 USD | €397.08M 458.36M USD | 30.79 | €0.96 1.11 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-3.62
|
€396.35M 457.52M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €396.35M 457.52M USD | 13.30 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.33 0.38 USD |
-3.08
|
€395.85M 456.94M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €395.85M 456.94M USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
| Tubacex, S.A. TCX.F | €3.19 3.68 USD |
+1.75
|
€395.48M 456.51M USD | €11.00 12.7 USD | €3.19 3.68 USD | €3.19 3.68 USD | €395.48M 456.51M USD | 0 | -€0.31 -0.3 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Ecora Royalties PLC HGR.F | €1.57 1.81 USD |
-0.25
|
€391.11M 451.47M USD | €2.80K 3.23K USD | €1.57 1.81 USD | €1.57 1.81 USD | €391.11M 451.47M USD | 19.57 | €0.08 0.09 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,215 21.7 USD |
+0.47
|
¥67B 449.43M USD | ¥24K 164.71 USD | ¥3,165 21.36 USD | ¥3,225 21.77 USD | ¥67B 449.43M USD | 10.36 | ¥310 2.09 USD | ||
| Unitika Ltd. UTN.F | €6.75 7.79 USD |
+8
|
€389.16M 449.22M USD | €700.00 808.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €389.16M 449.22M USD | 4.01 | €1.68 1.94 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.18 0.2 USD |
-1.68
|
€388.96M 448.99M USD | €160.00 184.69 USD | €0.18 0.2 USD | €0.18 0.2 USD | €388.96M 448.99M USD | 17.60 | €0.01 0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 16.39 USD |
-2.07
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.07 USD |
+11.65
|
€387.29M 447.07M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €387.29M 447.07M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,400 11.62 USD |
-0.26
|
₩591B 446.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 446.04M USD | 0 | ₩0 0 USD | ||
| Sappi Limited SPIA.F | €0.51 0.59 USD |
-31.54
|
€384.22M 443.52M USD | €155.00 178.92 USD | €0.51 0.59 USD | €0.51 0.59 USD | €384.22M 443.52M USD | 0 | -€0.96 -1.1 USD | ||
| National Fertilizers Limited NFL.BO | ₹74.40 0.9 USD |
+2.83
|
₹36.50B 441.58M USD | ₹110.29K 1.33K USD | ₹73.16 0.89 USD | ₹75.51 0.91 USD | ₹36.50B 441.58M USD | 17.26 | ₹4.31 0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.30 3.49 USD |
+0.49
|
₹36.01B 435.65M USD | ₹12.20K 147.64 USD | ₹284.55 3.44 USD | ₹293.35 3.55 USD | ₹36.01B 435.65M USD | 40.20 | ₹7.17 0.09 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,728.50 57.21 USD |
+0.01
|
₹35.82B 433.32M USD | ₹2.81K 34.02 USD | ₹4,710.50 56.99 USD | ₹4,804.50 58.13 USD | ₹35.82B 433.32M USD | 38.91 | ₹121.51 1.47 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.50 0.15 USD |
-1.79
|
THB 15.40B 433.31M USD | THB 23.44M 659.6K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 15.40B 433.31M USD | 11.95 | THB 0.46 0.01 USD | ||
| CPH Group AG CPHN.SW | CHF 57.60 72.24 USD |
-1.71
|
CHF 345.31M 433.1M USD | CHF 789.00 989.59 USD | CHF 57.60 72.24 USD | CHF 58.80 73.75 USD | CHF 345.31M 433.1M USD | 14.76 | CHF 3.90 4.89 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.66 1.92 USD |
-6.41
|
€374.77M 432.61M USD | €548.00 632.58 USD | €1.66 1.92 USD | €1.66 1.92 USD | €374.77M 432.61M USD | 0 | -€0.01 -0.01 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.83 5.57 USD |
+3.52
|
€374.10M 431.84M USD | €1.00K 1.15K USD | €4.83 5.57 USD | €4.83 5.57 USD | €374.10M 431.84M USD | 15.08 | €0.32 0.37 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,726.00 57.18 USD |
-0.22
|
₹35.62B 430.96M USD | ₹89.00 1.08 USD | ₹4,714.25 57.03 USD | ₹4,803.35 58.11 USD | ₹35.62B 430.96M USD | 38.10 | ₹124.01 1.5 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.20 3.7 USD |
-5.09
|
€373.07M 430.64M USD | €1.10K 1.27K USD | €3.20 3.7 USD | €3.20 3.7 USD | €373.07M 430.64M USD | 0 | -€0.27 -0.3 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Marshalls plc 1QG.F | €1.46 1.69 USD |
0
|
€369.22M 426.2M USD | €800.00 923.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €369.22M 426.2M USD | 24.33 | €0.06 0.07 USD | ||
| Kalyani Steels Limited KSL.NS | ₹805.90 9.75 USD |
+1.6
|
₹35.18B 425.62M USD | ₹15.65K 189.35 USD | ₹793.05 9.59 USD | ₹812.00 9.82 USD | ₹35.18B 425.62M USD | 13.63 | ₹59.09 0.71 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩133,900 101.07 USD |
-1.9
|
₩563B 425.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹804.00 9.73 USD |
+1.48
|
₹35.10B 424.62M USD | ₹1.20K 14.54 USD | ₹797.55 9.65 USD | ₹808.65 9.78 USD | ₹35.10B 424.62M USD | 13.17 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,798 12.14 USD |
+1.75
|
¥63B 422.95M USD | ¥56K 377.34 USD | ¥1,781 12.02 USD | ¥1,803 12.17 USD | ¥63B 422.95M USD | 14.43 | ¥125 0.84 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.50K 42.21 USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 1.50K 42.21 USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 8.87M 249.51K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Shinsho Corporation 8075.T | ¥2,344 15.82 USD |
+0.26
|
¥62B 418.07M USD | ¥51K 341.56 USD | ¥2,335 15.76 USD | ¥2,395 16.17 USD | ¥62B 418.07M USD | 7.47 | ¥314 2.12 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$1.00 0.06 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$7.06B 417.97M USD | 0 | -MX$2.47 -0.1 USD | ||
| Sappi Limited SPI.F | €0.57 0.66 USD |
-5.79
|
€361.50M 417.3M USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €361.50M 417.3M USD | 0 | -€0.96 -1.1 USD | ||
| Belo Sun Mining Corp VE7.F | €0.64 0.73 USD |
-4.51
|
€360.67M 416.34M USD | €15.00K 17.32K USD | €0.64 0.73 USD | €0.64 0.73 USD | €360.67M 416.34M USD | 0 | -€0.01 -0.01 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €9.10 10.5 USD |
-19.47
|
€360.11M 415.68M USD | €330.00 380.93 USD | €9.10 10.5 USD | €9.15 10.56 USD | €360.11M 415.68M USD | 18.19 | €0.50 0.58 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-2.56
|
€359.77M 415.29M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
| Pensana Plc 48W.F | €1.01 1.16 USD |
-2.33
|
€356.34M 411.34M USD | €1.50K 1.73K USD | €1.00 1.15 USD | €1.01 1.17 USD | €356.34M 411.34M USD | 0 | -€0.03 -0.03 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.45 7.45 USD |
-1.53
|
€355.51M 410.37M USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.55 7.56 USD | €355.51M 410.37M USD | 5.28 | €1.22 1.41 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.55 1.81 USD |
-0.17
|
₹33.89B 410.05M USD | ₹4.36K 52.75 USD | ₹148.35 1.79 USD | ₹151.95 1.84 USD | ₹33.89B 410.05M USD | 26.37 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹149.35 1.81 USD |
-0.45
|
₹33.85B 409.5M USD | ₹101.26K 1.23K USD | ₹148.43 1.8 USD | ₹151.77 1.84 USD | ₹33.85B 409.5M USD | 25.27 | ₹5.91 0.07 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,375 29.53 USD |
-1.02
|
¥61B 409.14M USD | ¥69K 467.79 USD | ¥4,375 29.53 USD | ¥4,505 30.41 USD | ¥61B 409.14M USD | 6.52 | ¥671 4.53 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩133,900 101.07 USD |
-3.88
|
₩541B 408.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.38M USD | 0 | ₩0 0 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹74.42 0.9 USD |
+1.46
|
₹33.74B 408.23M USD | ₹176.45K 2.13K USD | ₹73.58 0.89 USD | ₹76.22 0.92 USD | ₹33.74B 408.23M USD | 20.55 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.38 0.9 USD |
+1.27
|
₹33.72B 408.01M USD | ₹47.12K 570.04 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.72B 408.01M USD | 20.54 | ₹3.62 0.04 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹259.35 3.14 USD |
+9.89
|
₹33.63B 406.86M USD | ₹5.24K 63.42 USD | ₹235.75 2.85 USD | ₹264.00 3.19 USD | ₹33.63B 406.86M USD | 233.64 | ₹1.11 0.01 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹507.25 6.14 USD |
+1.66
|
₹33.50B 405.33M USD | ₹64.71K 782.85 USD | ₹502.30 6.08 USD | ₹511.50 6.19 USD | ₹33.50B 405.33M USD | 22.24 | ₹22.80 0.28 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹507.10 6.14 USD |
+1.73
|
₹33.49B 405.21M USD | ₹1.53K 18.49 USD | ₹504.95 6.11 USD | ₹511.65 6.19 USD | ₹33.49B 405.21M USD | 18.61 | ₹27.24 0.33 USD | ||
| Benz Mining Corp. 1VU0.F | €1.05 1.21 USD |
+2.94
|
€350.55M 404.65M USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €350.55M 404.65M USD | 0 | -€0.06 -0.06 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹257.89 3.12 USD |
+9.82
|
₹33.44B 404.57M USD | ₹120.09K 1.45K USD | ₹235.17 2.85 USD | ₹267.70 3.24 USD | ₹33.44B 404.57M USD | 234.44 | ₹1.10 0.01 USD | ||
| Norske Skog ASA 0BQ.F | €4.12 4.75 USD |
+5.65
|
€349.11M 402.99M USD | €50.00 57.72 USD | €4.12 4.75 USD | €4.12 4.75 USD | €349.11M 402.99M USD | 11.12 | €0.37 0.43 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.20 2.48 USD |
+0.26
|
NT$12.67B 402.54M USD | NT$130.96K 4.16K USD | NT$77.90 2.48 USD | NT$78.50 2.49 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,077 7.27 USD |
+0.37
|
¥59B 401.33M USD | ¥44K 297.69 USD | ¥1,068 7.21 USD | ¥1,083 7.31 USD | ¥59B 401.33M USD | 12.75 | ¥84 0.57 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩116,000 87.56 USD |
-1.28
|
₩531B 400.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.81M USD | 0 | ₩0 0 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,450 138.04 USD |
+0.25
|
¥59B 400.51M USD | ¥600 4.05 USD | ¥20,400 137.71 USD | ¥20,790 140.34 USD | ¥59B 400.51M USD | 7.38 | ¥3K 18.7 USD | ||
| D&L Industries, Inc. DLNDY | $1.40 — |
-1.41
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
| Rumble Resources RTRFF | $0.30 — |
+1263.64
|
$398.08M — | $750.00 — | $0.00 — | $0.00 — | $398.08M — | 0 | -$0.01 — | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,550 23.96 USD |
-0.42
|
¥59B 397.68M USD | ¥122K 824.21 USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥59B 397.68M USD | 14.55 | ¥244 1.65 USD | ||
| Cognor Holding S.A. WO9.F | €1.48 1.71 USD |
-7.38
|
€342.97M 395.9M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €342.97M 395.9M USD | 0 | -€0.15 -0.1 USD | ||
| Freegold Ventures Limited FR4N.F | €0.59 0.68 USD |
-5.09
|
€341.42M 394.11M USD | €1.80K 2.08K USD | €0.59 0.68 USD | €0.63 0.73 USD | €341.42M 394.11M USD | 0 | -€0.01 -0.01 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+5.29
|
₩520B 392.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.3M USD | 0 | ₩0 0 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥930 6.28 USD |
-0.11
|
¥58B 391.24M USD | ¥173K 1.17K USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥58B 391.24M USD | 10.63 | ¥87 0.59 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩41,100 31.02 USD |
+9.45
|
₩518B 391.15M USD | ₩35K 26.31 USD | ₩38,400 28.99 USD | ₩41,800 31.55 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.22 0.25 USD |
+3.85
|
€338.44M 390.67M USD | €776.00 895.76 USD | €0.21 0.24 USD | €0.22 0.25 USD | €338.44M 390.67M USD | 21.60 | €0.01 0.01 USD | ||
| Chalice Mining CGMLF | $1.00 — |
+12.36
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
| Benz Mining Corp. 1VU.F | €1.01 1.17 USD |
+1
|
€337.20M 389.24M USD | €800.00 923.47 USD | €1.01 1.17 USD | €1.01 1.17 USD | €337.20M 389.24M USD | 0 | -€0.06 -0.06 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$1.92 0.25 USD |
-1.03
|
HK$3.01B 384.66M USD | HK$501.50K 64.12K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$3.01B 384.66M USD | 0 | -HK$0.32 -0.04 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,489 10.05 USD |
-1.65
|
¥57B 382.84M USD | ¥172K 1.16K USD | ¥1,489 10.05 USD | ¥1,546 10.44 USD | ¥57B 382.84M USD | 10.84 | ¥137 0.93 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩51,000 38.5 USD |
+12.83
|
₩506B 382.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.22M USD | 0 | ₩0 0 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.37 1.58 USD |
-2.7
|
€329.24M 380.06M USD | €2.85K 3.29K USD | €1.37 1.58 USD | €1.42 1.63 USD | €329.24M 380.06M USD | 0 | -€0.07 -0.08 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.00 19.62 USD |
-2.86
|
€328.32M 378.99M USD | €214.00 247.03 USD | €17.00 19.62 USD | €17.00 19.62 USD | €328.32M 378.99M USD | 6.15 | €2.76 3.19 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,590 14.03 USD |
+3.91
|
₩502B 378.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩502B 378.65M USD | 0 | ₩0 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹197.90 2.39 USD |
+0.82
|
₹31.29B 378.56M USD | ₹10.84K 131.19 USD | ₹196.25 2.37 USD | ₹201.55 2.44 USD | ₹31.29B 378.56M USD | 0 | -₹17.71 -0.2 USD | ||
| Chalice Mining Limited C8U.F | €0.84 0.97 USD |
-9.39
|
€326.24M 376.6M USD | €20.24K 23.37K USD | €0.84 0.97 USD | €0.84 0.97 USD | €326.24M 376.6M USD | 0 | -€0.04 -0.04 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,090 12.15 USD |
+0.44
|
₩496B 374.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.46M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,270 7.75 USD |
+0.69
|
₩496B 374.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,544.90 30.79 USD |
+2.8
|
₹30.68B 371.23M USD | ₹2.08K 25.13 USD | ₹2,487.95 30.1 USD | ₹2,575.00 31.15 USD | ₹30.68B 371.23M USD | 120.95 | ₹21.04 0.25 USD | ||
| Focus Minerals Limited FZA.F | €1.12 1.3 USD |
-2.43
|
€321.52M 371.14M USD | €1.34K 1.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €321.52M 371.14M USD | 7.47 | €0.15 0.17 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$6.90 0.88 USD |
-1.57
|
HK$2.90B 371.12M USD | HK$4.00K 511.45 USD | HK$6.90 0.88 USD | HK$7.03 0.9 USD | HK$2.90B 371.12M USD | 3.50 | HK$1.97 0.25 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,800 27.02 USD |
+1.7
|
₩491B 371M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 371M USD | 0 | ₩0 0 USD | ||
| Forterra plc F0T.F | €1.55 1.79 USD |
-0.64
|
€320.01M 369.39M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €320.01M 369.39M USD | 17.22 | €0.09 0.1 USD | ||
| Orion S.A. 0OE.F | €5.65 6.52 USD |
+2.73
|
€318.60M 367.77M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €318.60M 367.77M USD | 0 | -€1.37 -1.5 USD | ||
| PCC Rokita SA 229.F | €15.68 18.1 USD |
-0.51
|
€317.65M 366.68M USD | €37.00 42.71 USD | €15.68 18.1 USD | €15.68 18.1 USD | €317.65M 366.68M USD | 24.88 | €0.63 0.73 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,450 16.19 USD |
+2.88
|
₩485B 366.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
| Canatu Oyj 0CD.F | €9.40 10.85 USD |
-1.05
|
€317.04M 365.97M USD | €6.55K 7.56K USD | €8.66 10 USD | €9.44 10.9 USD | €317.04M 365.97M USD | 0 | -€0.29 -0.3 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,785 32.3 USD |
-0.52
|
¥54B 364.87M USD | ¥46K 307.81 USD | ¥4,755 32.1 USD | ¥4,915 33.18 USD | ¥54B 364.87M USD | 14.27 | ¥335 2.26 USD | ||
| Ercros, S.A. CRS1.F | €3.44 3.97 USD |
+0.88
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||