Sonuç Sayfası 52 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1517)
- Arjantin (30)
- Avustralya (572)
- Avusturya (42)
- Belçika (7)
- Brezilya (66)
- Kanada (953)
- Şili (18)
- Çin (658)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1332)
- Yunanistan (18)
- Hong Kong (144)
- Macaristan (1)
- Hindistan (547)
- Endonezya (79)
- İrlanda (2)
- İsrail (17)
- İtalya (6)
- Japonya (269)
- Malezya (94)
- Meksika (69)
- Hollanda (10)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (27)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (36)
- Güney Kore (152)
- ispanya (15)
- Surinam (38)
- İsveç (33)
- İsviçre (10)
- Tayvan (150)
- Tayland (149)
- Türkiye (57)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Hammadde (7346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (274)
- Yapı Malzemeleri (425)
- Kimyasallar (555)
- Özel Kimyasallar (1203)
- Kereste ve Odun Üretimi (137)
- Kağıt ve Kağıt Ürünleri (234)
- Alüminyum (130)
- Bakır (152)
- Diğer Endüstriyel Metaller ve Madencilik (1868)
- Altın (1077)
- Gümüş (57)
- Diğer Değerli Metaller ve Madencilik (473)
- Kok Kömürü (54)
- Çelik (685)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Okamoto Industries, Inc. 5122.T | ¥5,380 36.32 USD |
-0.92
|
¥92B 620.73M USD | ¥5K 35.1 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥92B 620.73M USD | 16.54 | ¥325 2.2 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 81.70K 2.3K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,620 5.75 USD |
-3.91
|
₩817B 616.92M USD | ₩682K 514.49 USD | ₩7,580 5.72 USD | ₩7,920 5.98 USD | ₩817B 616.92M USD | 0 | ₩0 0 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹189.60 2.29 USD |
-3.04
|
₹50.55B 611.56M USD | ₹1.50K 18.15 USD | ₹189.60 2.29 USD | ₹193.30 2.34 USD | ₹50.55B 611.56M USD | 24.71 | ₹7.67 0.09 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.29 2.51 USD |
-1.12
|
€558.10M 610.07M USD | €1.00K 1.09K USD | €2.29 2.51 USD | €2.29 2.51 USD | €558.10M 610.07M USD | 0 | -€0.13 -0.1 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Kaveri Seed Company Limited KSCL.NS | ₹972.55 11.77 USD |
-0.35
|
₹49.75B 601.9M USD | ₹12.62K 152.64 USD | ₹963.05 11.65 USD | ₹974.70 11.79 USD | ₹49.75B 601.9M USD | 16.44 | ₹59.14 0.72 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
0
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.55 8.25 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹966.40 11.69 USD |
-0.96
|
₹49.42B 597.95M USD | ₹225.00 2.72 USD | ₹965.75 11.68 USD | ₹968.10 11.71 USD | ₹49.42B 597.95M USD | 16.31 | ₹59.23 0.72 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,242 8.38 USD |
-3.12
|
¥88B 596.81M USD | ¥360K 2.43K USD | ¥1,230 8.3 USD | ¥1,285 8.67 USD | ¥88B 596.81M USD | 26.83 | ¥46 0.31 USD | ||
| Thor Explorations Ltd. T2X.F | €0.81 0.88 USD |
-1.23
|
€545.06M 595.82M USD | €5.24K 5.73K USD | €0.78 0.85 USD | €0.81 0.88 USD | €545.06M 595.82M USD | 3.83 | €0.21 0.23 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+0.79
|
€542.61M 593.14M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €542.61M 593.14M USD | 12.70 | €0.01 0.01 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,317 8.89 USD |
-1.13
|
¥87B 589.93M USD | ¥13K 88.43 USD | ¥1,315 8.88 USD | ¥1,334 9 USD | ¥87B 589.93M USD | 10.87 | ¥121 0.82 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
+0.12
|
¥86B 579.09M USD | ¥7K 49.28 USD | ¥4,015 27.1 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.70 | ¥135 0.91 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
+1.44
|
€529.67M 579M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €529.67M 579M USD | 11.27 | €1.22 1.33 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,940 15.05 USD |
+0.45
|
₩765B 577.54M USD | ₩68K 51.2 USD | ₩19,730 14.89 USD | ₩19,960 15.07 USD | ₩765B 577.54M USD | 0 | ₩0 0 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$577.53M — | $1.28K — | $1.60 — | $1.60 — | $577.53M — | 0 | -$0.29 — | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,622 17.7 USD |
-3.96
|
¥85B 575.17M USD | ¥470K 3.17K USD | ¥2,611 17.62 USD | ¥2,723 18.38 USD | ¥85B 575.17M USD | 14.93 | ¥176 1.18 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
-0.83
|
€525.98M 574.97M USD | €4.23K 4.62K USD | €0.21 0.23 USD | €0.24 0.26 USD | €525.98M 574.97M USD | 23.80 | €0.01 0.01 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$50.00 2.96 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.82 -0.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,020 54.14 USD |
-4.75
|
¥85B 572.86M USD | ¥69K 463.74 USD | ¥7,990 53.93 USD | ¥8,350 56.36 USD | ¥85B 572.86M USD | 22.09 | ¥363 2.45 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,420 23.09 USD |
-1.01
|
¥85B 572.35M USD | ¥16K 108.68 USD | ¥3,405 22.98 USD | ¥3,455 23.32 USD | ¥85B 572.35M USD | 16.83 | ¥203 1.37 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.88 3.15 USD |
+0.7
|
€523.17M 571.89M USD | €1.66K 1.82K USD | €2.88 3.15 USD | €2.88 3.15 USD | €523.17M 571.89M USD | 0 | -€0.05 -0.05 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹170.55 2.06 USD |
-1.02
|
₹47.27B 571.86M USD | ₹3.39K 40.96 USD | ₹170.55 2.06 USD | ₹172.80 2.09 USD | ₹47.27B 571.86M USD | 56.28 | ₹3.03 0.04 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€517.83M 566.06M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €517.83M 566.06M USD | 15.69 | €2.79 3.05 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹258.95 3.13 USD |
+0.49
|
₹46.67B 564.6M USD | ₹11.93K 144.32 USD | ₹255.80 3.09 USD | ₹260.00 3.15 USD | ₹46.67B 564.6M USD | 23.16 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹256.90 3.11 USD |
-0.35
|
₹46.30B 560.13M USD | ₹1.32K 16.02 USD | ₹256.85 3.11 USD | ₹259.15 3.14 USD | ₹46.30B 560.13M USD | 22.95 | ₹11.19 0.14 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.70 2.25 USD |
-0.28
|
NT$17.57B 558.35M USD | NT$84.96K 2.7K USD | NT$70.40 2.24 USD | NT$70.90 2.25 USD | NT$17.57B 558.35M USD | 14.08 | NT$5.02 0.16 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.12 0.9 USD |
-1.11
|
₹45.82B 554.34M USD | ₹14.65K 177.26 USD | ₹73.81 0.89 USD | ₹74.90 0.91 USD | ₹45.82B 554.34M USD | 9.23 | ₹8.03 0.1 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.90 6.45 USD |
+2.61
|
€505.17M 552.21M USD | €563.00 615.44 USD | €5.90 6.45 USD | €5.90 6.45 USD | €505.17M 552.21M USD | 9.36 | €0.63 0.69 USD | ||
| Marshalls plc 1QG.F | €1.99 2.18 USD |
+0.51
|
€503.18M 550.04M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.99 2.18 USD | €503.18M 550.04M USD | 18.09 | €0.11 0.12 USD | ||
| Metals X Limited FG5.F | €0.55 0.6 USD |
-5.79
|
€502.73M 549.55M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €502.73M 549.55M USD | 6.14 | €0.09 0.1 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.28 0.31 USD |
-2.07
|
€502.06M 548.82M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.29 0.32 USD | €502.06M 548.82M USD | 0 | €0.00 0 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.60 7.21 USD |
-3.65
|
€500.72M 547.36M USD | €66.00 72.15 USD | €6.60 7.21 USD | €7.45 8.14 USD | €500.72M 547.36M USD | 26.39 | €0.25 0.27 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,705 18.26 USD |
-1.78
|
¥81B 546.31M USD | ¥14K 93.83 USD | ¥2,690 18.16 USD | ¥2,763 18.65 USD | ¥81B 546.31M USD | 1960.14 | ¥1 0.009 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.33 4.73 USD |
+2.32
|
€497.72M 544.07M USD | €1.53K 1.67K USD | €4.33 4.73 USD | €4.33 4.73 USD | €497.72M 544.07M USD | 0 | -€0.30 -0.3 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.29 1.02 USD |
-0.29
|
MX$9.19B 544.01M USD | MX$10.03K 594.14 USD | MX$17.29 1.02 USD | MX$17.29 1.02 USD | MX$9.19B 544.01M USD | 43.22 | MX$0.40 0.02 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.50 1.64 USD |
-3.85
|
€494.63M 540.7M USD | €3.70K 4.04K USD | €1.50 1.64 USD | €1.57 1.72 USD | €494.63M 540.7M USD | 0 | -€0.02 -0.02 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.80 16.18 USD |
-3.9
|
€488.51M 534.01M USD | €16.00 17.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €488.51M 534.01M USD | 15.41 | €0.96 1.05 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 18.89B 531.59M USD | THB 1.25M 35.22K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.89B 531.59M USD | 11.28 | THB 1.09 0.03 USD | ||
| National Fertilizers Limited NFL.BO | ₹89.51 1.08 USD |
+2.86
|
₹43.91B 531.26M USD | ₹63.06K 762.88 USD | ₹86.43 1.05 USD | ₹90.34 1.09 USD | ₹43.91B 531.26M USD | 41.63 | ₹2.15 0.03 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩152,000 114.74 USD |
+0.33
|
₩700B 528.64M USD | ₩1K 1.11 USD | ₩150,300 113.45 USD | ₩152,000 114.74 USD | ₩700B 528.64M USD | 0 | ₩0 0 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,000 6.75 USD |
-0.99
|
¥78B 528.26M USD | ¥121K 816.78 USD | ¥997 6.73 USD | ¥1,019 6.88 USD | ¥78B 528.26M USD | 15.32 | ¥65 0.44 USD | ||
| EPC Groupe 9Z50.F | €212.00 231.74 USD |
-2.3
|
€482.65M 527.6M USD | €5.00 5.47 USD | €212.00 231.74 USD | €219.00 239.4 USD | €482.65M 527.6M USD | 19.23 | €11.02 12.05 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,835 25.89 USD |
-4.6
|
¥78B 526.48M USD | ¥44K 298.36 USD | ¥3,825 25.82 USD | ¥3,985 26.9 USD | ¥78B 526.48M USD | 19.23 | ¥199 1.35 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩822,000 620.48 USD |
-1.44
|
₩692B 522.21M USD | ₩517 0.39 USD | ₩820,000 618.97 USD | ₩841,000 634.82 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
| EPC Groupe EXPL.PA | €224.00 244.86 USD |
-2.61
|
€477.11M 521.54M USD | €484.00 529.08 USD | €224.00 244.86 USD | €230.00 251.42 USD | €477.11M 521.54M USD | 20.28 | €11.04 12.07 USD | ||
| Nufarm Limited NUF.F | €1.20 1.31 USD |
-0.83
|
€476.32M 520.68M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €476.32M 520.68M USD | 0 | -€0.24 -0.2 USD | ||
| Freegold Ventures Limited FR4N.F | €0.88 0.96 USD |
-2.65
|
€471.66M 515.59M USD | €2.20K 2.4K USD | €0.86 0.94 USD | €0.91 0.99 USD | €471.66M 515.59M USD | 0 | €0.00 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,000 105.68 USD |
-0.07
|
₩681B 513.92M USD | ₩1K 0.99 USD | ₩138,500 104.54 USD | ₩141,900 107.11 USD | ₩681B 513.92M USD | 0 | ₩0 0 USD | ||
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
-1.67
|
€468.90M 512.57M USD | €1.00 1.09 USD | €23.60 25.8 USD | €24.40 26.67 USD | €468.90M 512.57M USD | 33.23 | €0.71 0.78 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
0
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| Griffin Mining Limited GG7.SG | €2.48 2.71 USD |
-0.8
|
€464.25M 507.49M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €464.25M 507.49M USD | 62.00 | €0.04 0.04 USD | ||
| SP Group A/S SPG.CO | DKK 291.00 42.67 USD |
-0.17
|
DKK 3.44B 504.82M USD | DKK 5.46K 799.82 USD | DKK 288.50 42.3 USD | DKK 295.00 43.25 USD | DKK 3.44B 504.82M USD | 14.47 | DKK 20.11 2.95 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.51 0.32 USD |
-0.79
|
HK$3.93B 502.86M USD | HK$57.00K 7.29K USD | HK$2.51 0.32 USD | HK$2.53 0.32 USD | HK$3.93B 502.86M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹259.45 3.14 USD |
-1.35
|
₹41.02B 496.29M USD | ₹69.00 0.83 USD | ₹258.95 3.13 USD | ₹263.00 3.18 USD | ₹41.02B 496.29M USD | 0 | -₹13.75 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹258.65 3.13 USD |
-1.45
|
₹40.90B 494.76M USD | ₹11.21K 135.59 USD | ₹258.55 3.13 USD | ₹262.50 3.18 USD | ₹40.90B 494.76M USD | 0 | -₹13.73 -0.1 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.80 22.74 USD |
+1.96
|
€449.39M 491.24M USD | €11.00 12.02 USD | €20.80 22.74 USD | €20.80 22.74 USD | €449.39M 491.24M USD | 19.08 | €1.09 1.19 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,436.00 29.47 USD |
-3.05
|
₹40.49B 489.85M USD | ₹504.00 6.1 USD | ₹2,430.05 29.4 USD | ₹2,495.95 30.2 USD | ₹40.49B 489.85M USD | 32.20 | ₹75.63 0.91 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.33 4.73 USD |
+8.58
|
€447.65M 489.34M USD | €58.00 63.4 USD | €3.99 4.36 USD | €4.33 4.73 USD | €447.65M 489.34M USD | 0 | -€2.54 -2.7 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,412.00 29.18 USD |
-4.07
|
₹40.16B 485.88M USD | ₹18.14K 219.5 USD | ₹2,406.00 29.11 USD | ₹2,498.00 30.22 USD | ₹40.16B 485.88M USD | 31.77 | ₹75.92 0.92 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.20 24.27 USD |
+4.72
|
€443.67M 484.99M USD | €50.00 54.66 USD | €21.20 23.17 USD | €22.20 24.27 USD | €443.67M 484.99M USD | 10.18 | €2.18 2.38 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.00 6.56 USD |
-0.83
|
€442.97M 484.23M USD | €3.58K 3.91K USD | €6.00 6.56 USD | €6.00 6.56 USD | €442.97M 484.23M USD | 0 | €0.00 0 USD | ||
| ALCONIX Corporation 3036.T | ¥2,385 16.1 USD |
-1.81
|
¥72B 483.55M USD | ¥90K 605.5 USD | ¥2,381 16.07 USD | ¥2,446 16.51 USD | ¥72B 483.55M USD | 15.19 | ¥157 1.06 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Anglo Asian Mining AGXKF | $3.10 — |
-2.52
|
$480.75M — | $2.00K — | $3.20 — | $3.20 — | $480.75M — | 0 | -$0.08 — | ||
| Western Copper and Gold Corporation 31WN.F | €2.18 2.38 USD |
-1.81
|
€439.47M 480.4M USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €439.47M 480.4M USD | 0 | -€0.01 -0.01 USD | ||
| Riken Technos Corporation 4220.T | ¥1,492 10.07 USD |
-2.1
|
¥71B 479.83M USD | ¥45K 303.09 USD | ¥1,488 10.04 USD | ¥1,531 10.33 USD | ¥71B 479.83M USD | 9.42 | ¥158 1.07 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹173.62 2.1 USD |
-0.81
|
₹39.35B 476.04M USD | ₹7.24K 87.63 USD | ₹173.15 2.09 USD | ₹175.00 2.12 USD | ₹39.35B 476.04M USD | 30.56 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹173.40 2.1 USD |
-1
|
₹39.30B 475.44M USD | ₹4.00 0.05 USD | ₹173.40 2.1 USD | ₹174.00 2.11 USD | ₹39.30B 475.44M USD | 30.52 | ₹5.68 0.07 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,360 36.18 USD |
+0.19
|
¥70B 473.43M USD | ¥13K 89.78 USD | ¥5,320 35.91 USD | ¥5,370 36.25 USD | ¥70B 473.43M USD | 11.91 | ¥450 3.04 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.58 20.31 USD |
+0.22
|
€430.50M 470.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.50M 470.6M USD | 4.24 | €4.38 4.79 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.47 1.61 USD |
+2.8
|
€428.96M 468.91M USD | €155.00 169.44 USD | €1.46 1.6 USD | €1.48 1.62 USD | €428.96M 468.91M USD | 0 | -€0.02 -0.02 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,119.00 61.93 USD |
-0.1
|
₹38.58B 466.79M USD | ₹139.00 1.68 USD | ₹5,094.50 61.63 USD | ₹5,129.50 62.06 USD | ₹38.58B 466.79M USD | 41.32 | ₹123.86 1.5 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Forterra plc F0T.F | €2.02 2.21 USD |
+1
|
€426.05M 465.73M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €426.05M 465.73M USD | 25.25 | €0.08 0.09 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,100.00 61.7 USD |
-0.15
|
₹38.44B 465.06M USD | ₹3.00 0.04 USD | ₹5,100.00 61.7 USD | ₹5,100.00 61.7 USD | ₹38.44B 465.06M USD | 41.10 | ₹124.08 1.5 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,416 16.31 USD |
-0.78
|
¥69B 464.07M USD | ¥8K 51.98 USD | ¥2,412 16.28 USD | ¥2,448 16.52 USD | ¥69B 464.07M USD | 14.19 | ¥170 1.15 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.31 0.23 USD |
0
|
SGD 614.10M 460.25M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 614.10M 460.25M USD | 31.00 | SGD 0.01 0.007 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹515.00 6.23 USD |
+0.18
|
₹37.82B 457.56M USD | ₹50.00 0.6 USD | ₹515.00 6.23 USD | ₹515.00 6.23 USD | ₹37.82B 457.56M USD | 0 | ₹0.00 0 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,970 26.8 USD |
+0.51
|
¥68B 457.45M USD | ¥88K 596.05 USD | ¥3,930 26.53 USD | ¥4,045 27.3 USD | ¥68B 457.45M USD | 11.30 | ¥351 2.37 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.54 2.78 USD |
-1.55
|
€417.81M 456.72M USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.62 2.86 USD | €417.81M 456.72M USD | 23.09 | €0.11 0.12 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Rain Industries Limited RAIN.BO | ₹111.95 1.35 USD |
-1.8
|
₹37.65B 455.55M USD | ₹26.40K 319.37 USD | ₹111.95 1.35 USD | ₹114.25 1.38 USD | ₹37.65B 455.55M USD | 0 | -₹3.94 -0.04 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹510.80 6.18 USD |
-0.65
|
₹37.60B 454.87M USD | ₹6.29K 76.1 USD | ₹510.00 6.17 USD | ₹517.80 6.26 USD | ₹37.60B 454.87M USD | 0 | ₹0.00 0 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Ferrexpo FEEXY | $3.07 — |
+0.33
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.75 1.46 USD |
+0.49
|
THB 16.03B 451M USD | THB 100.00 2.81 USD | THB 51.75 1.46 USD | THB 51.75 1.46 USD | THB 16.03B 451M USD | 5.07 | THB 10.19 0.29 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 362.00 0.02 USD |
-1.09
|
IDR 7.00T 447.53M USD | IDR 18.35M 1.17K USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 7.00T 447.53M USD | 8.69 | IDR 41.65 0.002 USD | ||
| CPH Group AG CPHN.SW | CHF 65.60 74.64 USD |
-1.2
|
CHF 393.28M 447.47M USD | CHF 1.61K 1.83K USD | CHF 65.60 74.64 USD | CHF 66.80 76 USD | CHF 393.28M 447.47M USD | 12.93 | CHF 5.07 5.77 USD | ||
| NACL Industries Limited NACLIND.BO | ₹168.00 2.03 USD |
-0.83
|
₹36.94B 446.96M USD | ₹1.43K 17.26 USD | ₹166.60 2.02 USD | ₹170.00 2.06 USD | ₹36.94B 446.96M USD | 0 | -₹3.25 -0.03 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||