结果页面 52，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Paper Limited JKPAPER.NS | $366.6 4.44 USD |
+0.42
|
$62.1B 751.34M USD | $207.9K 2.52K USD | $356.9 4.32 USD | $370.35 4.48 USD | $62.1B 751.34M USD | 16.00 | $22.91 0.28 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Rallis India Limited RALLIS.BO | $318 3.85 USD |
+1.97
|
$61.84B 748.17M USD | $25.67K 310.53 USD | $305.6 3.7 USD | $319 3.86 USD | $61.84B 748.17M USD | 49.53 | $6.42 0.08 USD | |
| Verbio SE VBK.F | $10.72 11.72 USD |
-0.56
|
$683.03M 746.64M USD | $3.74K 4.08K USD | $10.72 11.72 USD | $11.15 12.19 USD | $683.03M 746.64M USD | 0 | -$0.51 -0.5 USD | |
| Kolon Industries, Inc. 120115.KS | $22,050 16.64 USD |
0
|
$988.19B 745.92M USD | $9.35K 7.06 USD | $21,850 16.49 USD | $22,350 16.87 USD | $988.19B 745.92M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,550 25.32 USD |
-0.45
|
$983.79B 742.6M USD | $36.57K 27.61 USD | $33,500 25.29 USD | $34,200 25.82 USD | $983.79B 742.6M USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+1.63
|
$677.6M 740.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.6M 740.71M USD | 0 | -$5.24 -5.7 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.58 USD |
-3.3
|
$675.16M 738.04M USD | $25.4K 27.77K USD | $0.53 0.58 USD | $0.53 0.58 USD | $675.16M 738.04M USD | 7.54 | $0.07 0.08 USD | |
| GHCL Limited GHCL.NS | $623.45 7.54 USD |
-0.67
|
$60.36B 730.22M USD | $68.52K 829 USD | $614.45 7.43 USD | $630.8 7.63 USD | $60.36B 730.22M USD | 9.54 | $65.34 0.79 USD | |
| GHCL Limited GHCL.BO | $622.3 7.53 USD |
-0.95
|
$60.36B 730.22M USD | $6.62K 80.07 USD | $613.75 7.43 USD | $629.55 7.62 USD | $60.36B 730.22M USD | 9.52 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,218.9 14.75 USD |
+0.57
|
$60.1B 727.08M USD | $11.03K 133.46 USD | $1,188.05 14.37 USD | $1,224.75 14.82 USD | $60.1B 727.08M USD | 16.83 | $72.4 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,218.5 14.74 USD |
+0.54
|
$60.08B 726.84M USD | $73.26K 886.28 USD | $1,186.8 14.36 USD | $1,225 14.82 USD | $60.08B 726.84M USD | 16.83 | $72.38 0.88 USD | |
| Orient Cement Limited ORIENTCEM.BO | $287.85 3.48 USD |
-1.51
|
$60.05B 726.45M USD | $32.81K 396.95 USD | $283.9 3.43 USD | $294.45 3.56 USD | $60.05B 726.45M USD | 64.54 | $4.46 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $318.7 3.86 USD |
+5.41
|
$59.89B 724.57M USD | $194.84K 2.36K USD | $300.2 3.63 USD | $324.2 3.92 USD | $59.89B 724.57M USD | 111.04 | $2.87 0.03 USD | |
| Krosaki Harima Corporation 5352.T | $3,180 21.47 USD |
+0.16
|
$107.09B 722.91M USD | $70K 472.52 USD | $3,130 21.13 USD | $3,200 21.6 USD | $107.09B 722.91M USD | 8.54 | $372.11 2.51 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,125 192.35 USD |
+2.77
|
$22.97B 721.32M USD | $3.41K 107.06 USD | $5,802.5 182.22 USD | $6,137.5 192.74 USD | $22.97B 721.32M USD | 3421.78 | $1.79 0.06 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,500 28.31 USD |
-1.83
|
$955.13B 720.96M USD | $21.58K 16.29 USD | $37,500 28.31 USD | $38,250 28.87 USD | $955.13B 720.96M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,908.4 23.09 USD |
+1
|
$59.09B 714.85M USD | $163.43K 1.98K USD | $1,850.4 22.39 USD | $1,927 23.31 USD | $59.09B 714.85M USD | 25.57 | $74.62 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,903.45 23.03 USD |
+0.64
|
$58.93B 713M USD | $10.36K 125.34 USD | $1,850 22.38 USD | $1,925.5 23.3 USD | $58.93B 713M USD | 25.50 | $74.62 0.9 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$702.55M — | $100K — | $0.2 — | $0.2 — | $702.55M — | 0 | $0 — | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,810 25.72 USD |
+0.79
|
$103.98B 701.89M USD | $36.5K 246.39 USD | $3,780 25.52 USD | $3,855 26.02 USD | $103.98B 701.89M USD | 20.36 | $187.11 1.26 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,104,000 833.34 USD |
+4.05
|
$929.16B 701.36M USD | $2.01K 1.52 USD | $1,058,000 798.62 USD | $1,129,000 852.21 USD | $929.16B 701.36M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
-2.27
|
$693.79M — | $100 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,480 5.56 USD |
-0.36
|
$683.18B 693.58M USD | $837 0.85 USD | $5,480 5.56 USD | $5,480 5.56 USD | $683.18B 693.58M USD | 8.60 | $636.9 0.65 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,000 169.84 USD |
-0.66
|
$909.1B 686.22M USD | $2.61K 1.97 USD | $222,000 167.57 USD | $228,000 172.1 USD | $909.1B 686.22M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.24 6.82 USD |
+1.3
|
$625.47M 683.73M USD | $16 17.49 USD | $6.1 6.67 USD | $6.24 6.82 USD | $625.47M 683.73M USD | 0 | -$1.67 -1.8 USD | |
| Ferroglobe PLC 5FG.F | $3.24 3.54 USD |
+0.62
|
$621.68M 679.59M USD | $141 154.13 USD | $3.24 3.54 USD | $3.24 3.54 USD | $621.68M 679.59M USD | 0 | -$0.2 -0.2 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Klöckner & Co SE KCO.VI | $6.23 6.81 USD |
+0.32
|
$621.44M 679.32M USD | $0 0 USD | $6.17 6.74 USD | $6.34 6.93 USD | $621.44M 679.32M USD | 0 | -$1.67 -1.8 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,570 1.86 USD |
-3.68
|
$574.62B 679.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.62B 679.22M USD | 23.52 | $66.73 0.08 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
+1.05
|
$620.01M 677.75M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $620.01M 677.75M USD | 9.65 | $0.02 0.02 USD | |
| Responsive Industries Limited RESPONIND.BO | $210.05 2.54 USD |
+0.26
|
$56B 677.52M USD | $1.6K 19.39 USD | $205 2.48 USD | $210.15 2.54 USD | $56B 677.52M USD | 28.15 | $7.46 0.09 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Responsive Industries Limited RESPONIND.NS | $209.78 2.54 USD |
+0.04
|
$55.93B 676.65M USD | $59.81K 723.61 USD | $204.95 2.48 USD | $211.5 2.56 USD | $55.93B 676.65M USD | 28.08 | $7.47 0.09 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.36 5.85 USD |
-2.1
|
$616.02M 673.39M USD | $420 459.12 USD | $5.36 5.85 USD | $5.36 5.85 USD | $616.02M 673.39M USD | 7.43 | $0.72 0.79 USD | |
| Resolute Mining Limited RMGGY | $2.43 — |
-15.03
|
$673.03M — | $35 — | $2.43 — | $2.43 — | $673.03M — | 0 | -$0.13 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $610 0.04 USD |
-0.81
|
$10.51T 671.51M USD | $13.09M 836.66 USD | $605 0.04 USD | $630 0.04 USD | $10.51T 671.51M USD | 14.27 | $42.74 0.002 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,605 10.83 USD |
+1.39
|
$99.41B 671.05M USD | $56.6K 382.07 USD | $1,592 10.75 USD | $1,605 10.83 USD | $99.41B 671.05M USD | 8.02 | $199.93 1.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $198.55 2.4 USD |
-0.5
|
$55.29B 668.9M USD | $20.88K 252.58 USD | $194.95 2.36 USD | $200.35 2.42 USD | $55.29B 668.9M USD | 48.78 | $4.07 0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $18.51 20.23 USD |
+0.6
|
$605.74M 662.16M USD | $100 109.31 USD | $18.46 20.18 USD | $18.51 20.23 USD | $605.74M 662.16M USD | 0 | -$0.33 -0.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,992 20.2 USD |
+1.01
|
$97.23B 656.33M USD | $137.6K 928.84 USD | $2,975 20.08 USD | $3,050 20.59 USD | $97.23B 656.33M USD | 18.13 | $164.98 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,941 13.1 USD |
+1.09
|
$96.19B 649.29M USD | $74.5K 502.9 USD | $1,910 12.89 USD | $1,944 13.12 USD | $96.19B 649.29M USD | 10.31 | $188.16 1.27 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
+1.18
|
$590.89M 645.93M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $590.89M 645.93M USD | 11.46 | $0.03 0.03 USD | |
| Tiangong International Company Limited 34T1.MU | $0.22 0.24 USD |
-8.47
|
$588.6M 643.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.6M 643.42M USD | 10.80 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+0.58
|
$587.4M 642.1M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $587.4M 642.1M USD | 11.59 | $0.03 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.9 5.36 USD |
-1.69
|
$583.74M 638.1M USD | $400 437.25 USD | $4.9 5.36 USD | $4.9 5.36 USD | $583.74M 638.1M USD | 0 | -$12.31 -13.4 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $780 5.27 USD |
+0.26
|
$93.93B 634.06M USD | $45.6K 307.81 USD | $776 5.24 USD | $780 5.27 USD | $93.93B 634.06M USD | 8.91 | $87.53 0.59 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.5 19.13 USD |
+0.57
|
$575.25M 628.83M USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $575.25M 628.83M USD | 17.67 | $0.99 1.08 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,076.1 13.02 USD |
-1.3
|
$51.94B 628.34M USD | $3.67K 44.36 USD | $1,060.8 12.83 USD | $1,083.7 13.11 USD | $51.94B 628.34M USD | 36.23 | $29.7 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,075.3 13.01 USD |
-1.76
|
$51.94B 628.34M USD | $90.39K 1.09K USD | $1,060 12.82 USD | $1,085.1 13.13 USD | $51.94B 628.34M USD | 36.22 | $29.68 0.36 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $177,900 134.29 USD |
-0.89
|
$828.02B 625.02M USD | $1.9K 1.43 USD | $177,400 133.91 USD | $179,600 135.57 USD | $828.02B 625.02M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,050 17.4 USD |
-0.86
|
$826.62B 623.96M USD | $61.23K 46.22 USD | $22,700 17.13 USD | $23,200 17.51 USD | $826.62B 623.96M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.75M USD | $3.74M 105.14K USD | $13.6 0.38 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Vulcan Energy Resources VULNF | $2.8 — |
+13.82
|
$614.1M — | $300 — | $2.8 — | $2.8 — | $614.1M — | 0 | -$0.26 — | |
| Algoma Steel Group Inc. 9ZY.F | $5.3 5.79 USD |
0
|
$556.15M 607.95M USD | $125 136.64 USD | $5.3 5.79 USD | $5.3 5.79 USD | $556.15M 607.95M USD | 0 | -$0.92 -1.005 USD | |
| Rain Industries Limited RAIN.BO | $148.25 1.79 USD |
-0.54
|
$50.13B 606.52M USD | $75.27K 910.63 USD | $143.95 1.74 USD | $150 1.81 USD | $50.13B 606.52M USD | 0 | -$16.53 -0.1 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
0
|
$554.56M 606.21M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $554.56M 606.21M USD | 7.62 | $2.7 2.95 USD | |
| Nexa Resources S.A. NE0.F | $4.18 4.57 USD |
-4.13
|
$553.6M 605.15M USD | $33 36.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $553.6M 605.15M USD | 0 | -$1.1 -1.2 USD | |
| GeoPark Limited 0MDP.L | $7.58 — |
-1.65
|
$602.09M — | $21.29K — | $7.56 — | $7.84 — | $602.09M — | 4.55 | $1.66 — | |
| National Fertilizers Limited NFL.BO | $101.38 1.23 USD |
+0.12
|
$49.73B 601.71M USD | $150.27K 1.82K USD | $97.62 1.18 USD | $101.84 1.23 USD | $49.73B 601.71M USD | 27.03 | $3.75 0.05 USD | |
| Imperial Metals Corporation L7D.F | $3.38 3.69 USD |
-1.17
|
$550.32M 601.58M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $550.32M 601.58M USD | 5.54 | $0.61 0.67 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,495 16.84 USD |
+0.36
|
$89.01B 600.82M USD | $38.5K 259.89 USD | $2,479 16.73 USD | $2,506 16.92 USD | $89.01B 600.82M USD | 11.02 | $226.23 1.53 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.25 7.93 USD |
+4.32
|
$549.24M 600.4M USD | $25 27.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $549.24M 600.4M USD | 23.38 | $0.31 0.34 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
-2.84
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.60 | $1.03 1.13 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
-1.07
|
$548.16M 599.21M USD | $0 0 USD | $13.75 15.03 USD | $14.05 15.36 USD | $548.16M 599.21M USD | 10.85 | $1.28 1.4 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| 5N Plus Inc. EMB.SG | $5.97 6.53 USD |
+4.55
|
$544.8M 595.54M USD | $100 109.31 USD | $5.74 6.27 USD | $6.02 6.58 USD | $544.8M 595.54M USD | 28.42 | $0.21 0.23 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-2
|
$542.07M 592.55M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $542.07M 592.55M USD | 37.69 | $0.13 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $270.75 3.28 USD |
-0.35
|
$48.96B 592.3M USD | $248.56K 3.01K USD | $266.35 3.22 USD | $276.4 3.34 USD | $48.96B 592.3M USD | 30.11 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.8 3.28 USD |
-0.31
|
$48.8B 590.44M USD | $18.88K 228.36 USD | $266.75 3.23 USD | $288 3.48 USD | $48.8B 590.44M USD | 30.12 | $8.99 0.11 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,910 19.64 USD |
+0.07
|
$87.06B 587.71M USD | $12.5K 84.38 USD | $2,870 19.37 USD | $2,918 19.7 USD | $87.06B 587.71M USD | 35.11 | $82.88 0.56 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,345 22.58 USD |
-0.15
|
$86.69B 585.2M USD | $14.7K 99.23 USD | $3,325 22.44 USD | $3,370 22.75 USD | $86.69B 585.2M USD | 9.16 | $364.82 2.46 USD | |
| GoGold Resources Inc. GGD.F | $1.38 1.51 USD |
-0.07
|
$534.56M 584.35M USD | $65 71.05 USD | $1.38 1.51 USD | $1.4 1.53 USD | $534.56M 584.35M USD | 138.40 | $0.01 0.01 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.48 1.09 USD |
-0.05
|
$9.82B 581.45M USD | $404 23.92 USD | $18.48 1.09 USD | $18.48 1.09 USD | $9.82B 581.45M USD | 22.00 | $0.84 0.05 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.79
|
$531.42M 580.91M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $531.42M 580.91M USD | 0 | $0 0 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,300 4.37 USD |
+7.5
|
$571.9B 580.6M USD | $0 0 USD | $4,300 4.37 USD | $4,300 4.37 USD | $571.9B 580.6M USD | 9.20 | $467.2 0.47 USD | |
| Young Poong Corporation 000670.KS | $42,800 32.31 USD |
+0.59
|
$765.67B 577.95M USD | $35.15K 26.53 USD | $42,500 32.08 USD | $44,500 33.59 USD | $765.67B 577.95M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,935 33.31 USD |
+0.1
|
$85.3B 575.82M USD | $10.6K 71.55 USD | $4,930 33.28 USD | $4,985 33.65 USD | $85.3B 575.82M USD | 12.86 | $383.55 2.59 USD | |
| LSB Industries, Inc. LS3.F | $7.25 7.93 USD |
+2.11
|
$522.68M 571.36M USD | $1.45K 1.59K USD | $7.1 7.76 USD | $7.3 7.98 USD | $522.68M 571.36M USD | 0 | -$0.32 -0.3 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,444.6 17.48 USD |
-0.67
|
$47.12B 570.12M USD | $5.93K 71.78 USD | $1,423.75 17.23 USD | $1,470.55 17.79 USD | $47.12B 570.12M USD | 29.67 | $48.68 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,446.2 17.5 USD |
-0.51
|
$47.12B 570.12M USD | $28.83K 348.81 USD | $1,425 17.24 USD | $1,469 17.77 USD | $47.12B 570.12M USD | 29.76 | $48.59 0.59 USD | |
| Orion S.A. 0OE.F | $9.05 9.89 USD |
-1.63
|
$521.12M 569.65M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $521.12M 569.65M USD | 22.62 | $0.4 0.44 USD | |
| Kyoei Steel Ltd. 5440.T | $1,939 13.09 USD |
-0.56
|
$84.27B 568.83M USD | $17.3K 116.78 USD | $1,931 13.03 USD | $1,959 13.22 USD | $84.27B 568.83M USD | 7.81 | $248.23 1.68 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,600 116.7 USD |
-2.71
|
$751.84B 567.51M USD | $997 0.75 USD | $153,600 115.94 USD | $156,900 118.43 USD | $751.84B 567.51M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.18 USD |
+3.7
|
$513.96M 561.83M USD | $544 594.67 USD | $0.17 0.18 USD | $0.17 0.18 USD | $513.96M 561.83M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA 0IN3.IL | $22.15 24.21 USD |
+1.72
|
$513.22M 561.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.22M 561.02M USD | 5.05 | $4.38 4.79 USD | |
| Metallus Inc. ZS2.F | $11.9 13.01 USD |
+0.85
|
$511.88M 559.56M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $511.88M 559.56M USD | 0 | -$0.42 -0.4 USD | |
| 5N Plus Inc. EMB.F | $5.73 6.26 USD |
-1.88
|
$511.26M 558.87M USD | $3 3.28 USD | $5.73 6.26 USD | $5.73 6.26 USD | $511.26M 558.87M USD | 27.28 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||