结果页面 52，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,853.30 46.62 USD |
-0.53
|
₹52.22B 631.75M USD | ₹1.95K 23.63 USD | ₹3,816.10 46.17 USD | ₹3,960.00 47.91 USD | ₹52.22B 631.75M USD | 31.34 | ₹122.92 1.49 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,470 36.92 USD |
+0.37
|
¥93B 631.12M USD | ¥14K 95.18 USD | ¥5,460 36.86 USD | ¥5,550 37.46 USD | ¥93B 631.12M USD | 16.80 | ¥325 2.2 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.12 0.14 USD |
-3.34
|
€577.34M 631.11M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €577.34M 631.11M USD | 0 | €0.00 0 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹195.55 2.37 USD |
-1.09
|
₹52.14B 630.75M USD | ₹1.34K 16.2 USD | ₹194.35 2.35 USD | ₹199.20 2.41 USD | ₹52.14B 630.75M USD | 25.49 | ₹7.67 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,846.15 46.53 USD |
-0.45
|
₹52.12B 630.57M USD | ₹72.00 0.87 USD | ₹3,820.00 46.22 USD | ₹3,972.00 48.05 USD | ₹52.12B 630.57M USD | 31.24 | ₹123.08 1.49 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,865 19.34 USD |
-0.45
|
¥93B 628.47M USD | ¥331K 2.23K USD | ¥2,842 19.18 USD | ¥2,915 19.68 USD | ¥93B 628.47M USD | 16.31 | ¥176 1.19 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹194.57 2.35 USD |
-1.63
|
₹51.87B 627.59M USD | ₹36.99K 447.55 USD | ₹193.20 2.34 USD | ₹200.00 2.42 USD | ₹51.87B 627.59M USD | 25.36 | ₹7.67 0.09 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.41M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.41M USD | 10.01 | MX$27.92 1.65 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.55 3.19 USD |
+0.19
|
₹51.25B 620.07M USD | ₹13.07K 158.11 USD | ₹261.60 3.16 USD | ₹264.40 3.2 USD | ₹51.25B 620.07M USD | 29.15 | ₹9.04 0.11 USD | ||
| Galiano Gold Inc. B7U.F | €2.18 2.38 USD |
+0.46
|
€566.34M 619.09M USD | €500.00 546.57 USD | €2.11 2.31 USD | €2.18 2.38 USD | €566.34M 619.09M USD | 0 | -€0.15 -0.1 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 21.94B 617.31M USD | THB 1.64M 46.11K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.32 2.54 USD |
-0.26
|
€564.42M 616.99M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €564.42M 616.99M USD | 0 | -€0.13 -0.1 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Thor Explorations Ltd. T2X.F | €0.82 0.89 USD |
+3.82
|
€551.83M 603.22M USD | €5.24K 5.73K USD | €0.78 0.85 USD | €0.82 0.89 USD | €551.83M 603.22M USD | 3.88 | €0.21 0.23 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹967.90 11.71 USD |
-0.34
|
₹49.51B 599.02M USD | ₹53.05K 641.79 USD | ₹960.00 11.61 USD | ₹977.95 11.83 USD | ₹49.51B 599.02M USD | 16.36 | ₹59.14 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹967.75 11.71 USD |
-0.42
|
₹49.49B 598.78M USD | ₹6.13K 74.14 USD | ₹954.05 11.54 USD | ₹977.00 11.82 USD | ₹49.49B 598.78M USD | 16.33 | ₹59.23 0.72 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
-0.66
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.60 8.31 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,310 56.09 USD |
+5.86
|
¥88B 593.57M USD | ¥114K 770.21 USD | ¥8,070 54.47 USD | ¥8,410 56.77 USD | ¥88B 593.57M USD | 22.88 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,318 8.9 USD |
+1.38
|
¥87B 590.38M USD | ¥103K 694.6 USD | ¥1,310 8.84 USD | ¥1,322 8.92 USD | ¥87B 590.38M USD | 10.89 | ¥121 0.82 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-0.79
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Ferrexpo FEEXF | $1.00 — |
+2.78
|
$588.37M — | $1.00K — | $0.90 — | $0.90 — | $588.37M — | 0 | -$0.51 — | ||
| Metals X Limited FG5.F | €0.59 0.64 USD |
+10.34
|
€533.64M 583.34M USD | €10.00K 10.93K USD | €0.56 0.62 USD | €0.59 0.64 USD | €533.64M 583.34M USD | 6.52 | €0.09 0.1 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
+13.21
|
€530.40M 579.8M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,455 23.32 USD |
+1.77
|
¥86B 578.2M USD | ¥48K 326.04 USD | ¥3,415 23.05 USD | ¥3,460 23.36 USD | ¥86B 578.2M USD | 17.00 | ¥203 1.37 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
-0.12
|
¥86B 577.65M USD | ¥7K 46.58 USD | ¥4,010 27.07 USD | ¥4,015 27.1 USD | ¥86B 577.65M USD | 29.67 | ¥135 0.91 USD | ||
| Nufarm NUFMF | $1.50 — |
0
|
$577.53M — | $1.28K — | $1.60 — | $1.60 — | $577.53M — | 0 | -$0.29 — | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.65 14.92 USD |
+1.11
|
€525.81M 574.79M USD | €0.00 0 USD | €13.65 14.92 USD | €13.65 14.92 USD | €525.81M 574.79M USD | 11.18 | €1.22 1.33 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$283.00 16.76 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.82 -0.2 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹170.80 2.07 USD |
+0.09
|
₹47.34B 572.7M USD | ₹18.93K 228.99 USD | ₹169.65 2.05 USD | ₹172.40 2.09 USD | ₹47.34B 572.7M USD | 56.74 | ₹3.01 0.04 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.85 7.49 USD |
+5.38
|
€519.69M 568.09M USD | €24.00 26.24 USD | €6.85 7.49 USD | €6.85 7.49 USD | €519.69M 568.09M USD | 27.39 | €0.25 0.27 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.86 3.13 USD |
+9.16
|
€519.53M 567.92M USD | €1.66K 1.82K USD | €2.78 3.04 USD | €2.86 3.13 USD | €519.53M 567.92M USD | 0 | -€0.05 -0.05 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€517.83M 566.06M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €517.83M 566.06M USD | 15.69 | €2.79 3.05 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,520 14.73 USD |
+0.36
|
₩749B 565.37M USD | ₩93K 70.29 USD | ₩19,330 14.59 USD | ₩19,650 14.83 USD | ₩749B 565.37M USD | 0 | ₩0 0 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.56 1.71 USD |
+3.31
|
€514.42M 562.33M USD | €2.20K 2.4K USD | €1.54 1.68 USD | €1.56 1.71 USD | €514.42M 562.33M USD | 0 | -€0.02 -0.02 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.29 0.32 USD |
+9.02
|
€512.66M 560.41M USD | €500.00 546.57 USD | €0.29 0.32 USD | €0.29 0.32 USD | €512.66M 560.41M USD | 0 | €0.00 0 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.90 2.25 USD |
-0.28
|
NT$17.62B 559.93M USD | NT$67.52K 2.15K USD | NT$70.90 2.25 USD | NT$71.80 2.28 USD | NT$17.62B 559.93M USD | 14.12 | NT$5.02 0.16 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.40 16.83 USD |
-1.28
|
€508.32M 555.66M USD | €16.00 17.49 USD | €15.40 16.83 USD | €15.40 16.83 USD | €508.32M 555.66M USD | 16.04 | €0.96 1.05 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,749 18.56 USD |
+1.74
|
¥82B 555.19M USD | ¥35K 236.93 USD | ¥2,700 18.23 USD | ¥2,788 18.82 USD | ¥82B 555.19M USD | 2006.56 | ¥1 0.009 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹251.85 3.05 USD |
-3.26
|
₹45.39B 549.12M USD | ₹266.99K 3.23K USD | ₹248.65 3.01 USD | ₹262.50 3.18 USD | ₹45.39B 549.12M USD | 22.52 | ₹11.18 0.14 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹251.35 3.04 USD |
-3.29
|
₹45.30B 548.03M USD | ₹11.15K 134.93 USD | ₹248.05 3 USD | ₹262.20 3.17 USD | ₹45.30B 548.03M USD | 22.46 | ₹11.19 0.14 USD | ||
| Marshalls plc 1QG.F | €1.98 2.16 USD |
0
|
€500.65M 547.28M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.98 2.16 USD | €500.65M 547.28M USD | 18.00 | €0.11 0.12 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.34 1.03 USD |
0
|
MX$9.21B 545.58M USD | MX$11.91K 705.45 USD | MX$17.34 1.03 USD | MX$17.34 1.03 USD | MX$9.21B 545.58M USD | 43.35 | MX$0.40 0.02 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,970 26.8 USD |
+1.79
|
¥81B 545.01M USD | ¥50K 334.81 USD | ¥3,915 26.43 USD | ¥3,970 26.8 USD | ¥81B 545.01M USD | 19.88 | ¥200 1.35 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| EPC Groupe 9Z50.F | €217.00 237.21 USD |
+2.84
|
€494.03M 540.04M USD | €5.00 5.47 USD | €209.00 228.47 USD | €217.00 237.21 USD | €494.03M 540.04M USD | 19.69 | €11.02 12.05 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+2.68
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 9.12 | €0.63 0.69 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,600 116.7 USD |
-1.21
|
₩712B 537.69M USD | ₩4K 2.73 USD | ₩154,600 116.7 USD | ₩157,900 119.19 USD | ₩712B 537.69M USD | 0 | ₩0 0 USD | ||
| EPC Groupe EXPL.PA | €230.00 251.42 USD |
+2.68
|
€489.89M 535.51M USD | €361.00 394.62 USD | €220.00 240.49 USD | €231.00 252.51 USD | €489.89M 535.51M USD | 20.83 | €11.04 12.07 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,657.00 32.15 USD |
+7.35
|
₹44.24B 535.23M USD | ₹155.95K 1.89K USD | ₹2,500.00 30.25 USD | ₹2,853.00 34.52 USD | ₹44.24B 535.23M USD | 33.11 | ₹80.24 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,661.70 32.2 USD |
-73.13
|
₹44.24B 535.23M USD | ₹15.77K 190.83 USD | ₹2,521.05 30.5 USD | ₹2,844.00 34.41 USD | ₹44.24B 535.23M USD | 33.22 | ₹80.12 0.97 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.45 0.86 USD |
+0.49
|
₹44.17B 534.37M USD | ₹44.11K 533.68 USD | ₹70.66 0.85 USD | ₹72.20 0.87 USD | ₹44.17B 534.37M USD | 8.89 | ₹8.03 0.1 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩841,000 634.82 USD |
+4.34
|
₩708B 534.28M USD | ₩2K 1.38 USD | ₩817,000 616.7 USD | ₩842,000 635.57 USD | ₩708B 534.28M USD | 0 | ₩0 0 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.23 4.62 USD |
+3.12
|
€486.44M 531.75M USD | €1.53K 1.67K USD | €4.23 4.62 USD | €4.23 4.62 USD | €486.44M 531.75M USD | 0 | -€0.30 -0.3 USD | ||
| Freegold Ventures Limited FR4N.F | €0.90 0.99 USD |
+1.12
|
€484.53M 529.65M USD | €2.20K 2.4K USD | €0.89 0.98 USD | €0.92 1.01 USD | €484.53M 529.65M USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.20 0.34 USD |
+6.09
|
THB 18.74B 527.27M USD | THB 4.87M 137.07K USD | THB 11.50 0.32 USD | THB 12.30 0.35 USD | THB 18.74B 527.27M USD | 11.19 | THB 1.09 0.03 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥994 6.71 USD |
+8.04
|
¥78B 525.09M USD | ¥482K 3.25K USD | ¥933 6.3 USD | ¥994 6.71 USD | ¥78B 525.09M USD | 15.24 | ¥65 0.44 USD | ||
| Nufarm Limited NUF.F | €1.21 1.32 USD |
-0.82
|
€480.29M 525.02M USD | €1.00 1.09 USD | €1.21 1.32 USD | €1.21 1.32 USD | €480.29M 525.02M USD | 0 | -€0.24 -0.2 USD | ||
| Koppers Holdings Inc. KO9.F | €24.00 26.24 USD |
-1.64
|
€476.84M 521.25M USD | €1.00 1.09 USD | €23.80 26.02 USD | €24.60 26.89 USD | €476.84M 521.25M USD | 33.80 | €0.71 0.78 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,100 105.75 USD |
+2.04
|
₩681B 514.29M USD | ₩1K 0.77 USD | ₩138,600 104.62 USD | ₩141,800 107.04 USD | ₩681B 514.29M USD | 0 | ₩0 0 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.56 0.33 USD |
+0.79
|
HK$4.01B 512.87M USD | HK$129.50K 16.56K USD | HK$2.54 0.32 USD | HK$2.56 0.33 USD | HK$4.01B 512.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Griffin Mining Limited GG7.SG | €2.50 2.73 USD |
-0.79
|
€468.00M 511.58M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €468.00M 511.58M USD | 62.50 | €0.04 0.04 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
+0.47
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| National Fertilizers Limited NFL.BO | ₹85.87 1.04 USD |
+0.95
|
₹42.13B 509.65M USD | ₹34.33K 415.3 USD | ₹84.52 1.02 USD | ₹86.68 1.05 USD | ₹42.13B 509.65M USD | 39.93 | ₹2.15 0.03 USD | ||
| SP Group A/S SPG.CO | DKK 291.50 42.74 USD |
+1.39
|
DKK 3.45B 505.68M USD | DKK 4.91K 719.47 USD | DKK 285.00 41.79 USD | DKK 292.00 42.81 USD | DKK 3.45B 505.68M USD | 14.49 | DKK 20.11 2.95 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹261.45 3.16 USD |
-0.13
|
₹41.34B 500.12M USD | ₹5.06K 61.24 USD | ₹260.25 3.15 USD | ₹263.90 3.19 USD | ₹41.34B 500.12M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹261.40 3.16 USD |
0
|
₹41.33B 500.02M USD | ₹43.21K 522.73 USD | ₹260.20 3.15 USD | ₹264.30 3.2 USD | ₹41.33B 500.02M USD | 0 | -₹13.66 -0.1 USD | ||
| Anglo Asian Mining AGXKF | $3.18 — |
0
|
$493.16M — | $1.00K — | $3.18 — | $3.18 — | $493.16M — | 0 | -$0.08 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.22 2.42 USD |
+3.5
|
€447.55M 489.24M USD | €1.00K 1.09K USD | €2.22 2.42 USD | €2.22 2.42 USD | €447.55M 489.24M USD | 0 | -€0.01 -0.01 USD | ||
| PPC Ltd OZVA.SG | €0.40 0.43 USD |
+17.16
|
€447.48M 489.15M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €447.48M 489.15M USD | 9.90 | €0.04 0.04 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.05 6.61 USD |
-1.63
|
€446.67M 488.27M USD | €3.58K 3.91K USD | €6.05 6.61 USD | €6.05 6.61 USD | €446.67M 488.27M USD | 0 | €0.00 0 USD | ||
| ALCONIX Corporation 3036.T | ¥2,405 16.23 USD |
+4.57
|
¥72B 487.6M USD | ¥134K 903.86 USD | ¥2,327 15.71 USD | ¥2,410 16.27 USD | ¥72B 487.6M USD | 15.33 | ¥157 1.06 USD | ||
| Riken Technos Corporation 4220.T | ¥1,505 10.16 USD |
+4.37
|
¥72B 484.01M USD | ¥89K 602.8 USD | ¥1,466 9.9 USD | ¥1,509 10.19 USD | ¥72B 484.01M USD | 9.50 | ¥158 1.07 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
+0.99
|
€440.75M 481.8M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €440.75M 481.8M USD | 18.71 | €1.09 1.19 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹175.42 2.12 USD |
+2.21
|
₹39.76B 480.98M USD | ₹72.23K 873.8 USD | ₹170.80 2.07 USD | ₹177.31 2.15 USD | ₹39.76B 480.98M USD | 30.88 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹175.40 2.12 USD |
+2.48
|
₹39.75B 480.92M USD | ₹4.98K 60.3 USD | ₹171.00 2.07 USD | ₹177.25 2.14 USD | ₹39.75B 480.92M USD | 30.88 | ₹5.68 0.07 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,213.65 63.08 USD |
+1.96
|
₹39.30B 475.42M USD | ₹256.00 3.1 USD | ₹5,043.35 61.02 USD | ₹5,253.85 63.56 USD | ₹39.30B 475.42M USD | 42.01 | ₹124.08 1.5 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,182.50 62.7 USD |
+1.44
|
₹39.06B 472.58M USD | ₹1.52K 18.44 USD | ₹5,020.50 60.74 USD | ₹5,214.50 63.09 USD | ₹39.06B 472.58M USD | 41.84 | ₹123.86 1.5 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+1.72
|
¥70B 470.79M USD | ¥31K 210.61 USD | ¥5,290 35.71 USD | ¥5,330 35.98 USD | ¥70B 470.79M USD | 11.83 | ¥450 3.04 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,450 16.54 USD |
+2.04
|
¥70B 470.6M USD | ¥36K 240.99 USD | ¥2,416 16.31 USD | ¥2,452 16.55 USD | ¥70B 470.6M USD | 14.38 | ¥170 1.15 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.54 20.27 USD |
+0.11
|
€429.58M 469.58M USD | €0.00 0 USD | €18.56 20.29 USD | €18.56 20.29 USD | €429.58M 469.58M USD | 4.23 | €4.38 4.79 USD | ||
| Neo Performance Materials Inc. N14.F | €10.30 11.26 USD |
-0.19
|
€428.47M 468.37M USD | €501.00 547.66 USD | €10.08 11.02 USD | €10.30 11.26 USD | €428.47M 468.37M USD | 0 | -€0.14 -0.1 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Amerigo Resources Ltd. RE8.F | €2.58 2.82 USD |
-1.53
|
€424.39M 463.91M USD | €10.73K 11.72K USD | €2.50 2.73 USD | €2.58 2.82 USD | €424.39M 463.91M USD | 23.45 | €0.11 0.12 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.20 23.17 USD |
+3.92
|
€423.68M 463.14M USD | €292.00 319.2 USD | €21.20 23.17 USD | €21.20 23.17 USD | €423.68M 463.14M USD | 9.72 | €2.18 2.38 USD | ||
| Boss Energy Limited B8Y.F | €0.96 1.05 USD |
+3.18
|
€422.99M 462.39M USD | €3.94K 4.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €422.99M 462.39M USD | 0 | -€0.05 -0.05 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.02 4.39 USD |
+10.44
|
€421.83M 461.12M USD | €1.30K 1.42K USD | €3.88 4.24 USD | €4.02 4.39 USD | €421.83M 461.12M USD | 0 | -€0.90 -0.9 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
0
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.31 0.23 USD |
0
|
SGD 614.10M 460.25M USD | SGD 4.30K 3.22K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 614.10M 460.25M USD | 31.00 | SGD 0.01 0.007 USD | ||
| NACL Industries Limited NACLIND.NS | ₹171.95 2.08 USD |
-2.06
|
₹37.98B 459.47M USD | ₹250.55K 3.03K USD | ₹169.00 2.04 USD | ₹179.40 2.17 USD | ₹37.98B 459.47M USD | 0 | -₹3.25 -0.03 USD | ||
| NACL Industries Limited NACLIND.BO | ₹172.70 2.09 USD |
-10.45
|
₹37.98B 459.47M USD | ₹27.65K 334.47 USD | ₹169.90 2.06 USD | ₹179.40 2.17 USD | ₹37.98B 459.47M USD | 0 | -₹3.25 -0.03 USD | ||
| Tubacex, S.A. TCX.F | €3.38 3.69 USD |
+1.05
|
€418.29M 457.25M USD | €10.00 10.93 USD | €3.31 3.62 USD | €3.38 3.69 USD | €418.29M 457.25M USD | 16.87 | €0.20 0.22 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||