结果页面 52，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+0.58
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
-0.76
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.80 28.2 USD |
+1.57
|
€587.16M 641.85M USD | €10.00 10.93 USD | €25.80 28.2 USD | €25.80 28.2 USD | €587.16M 641.85M USD | 7.58 | €3.40 3.72 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥769 5.19 USD |
+1.45
|
¥95B 639.48M USD | ¥248K 1.68K USD | ¥757 5.11 USD | ¥772 5.21 USD | ¥95B 639.48M USD | 34.25 | ¥22 0.15 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.50 11.48 USD |
-0.94
|
€581.49M 635.65M USD | €15.00 16.4 USD | €10.50 11.48 USD | €10.70 11.7 USD | €581.49M 635.65M USD | 0 | -€6.91 -7.5 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,440 36.72 USD |
-0.73
|
¥93B 627.66M USD | ¥9K 60.75 USD | ¥5,440 36.72 USD | ¥5,550 37.46 USD | ¥93B 627.66M USD | 16.72 | ¥325 2.2 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.10 0.4 USD |
+1.44
|
THB 22.25B 626.19M USD | THB 1.46M 41.06K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 22.25B 626.19M USD | 13.82 | THB 1.02 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.35 2.57 USD |
+0.68
|
€572.69M 626.03M USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €572.69M 626.03M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.58M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.58M USD | 10.01 | MX$27.92 1.65 USD | ||
| Rallis India Limited RALLIS.BO | ₹264.25 3.2 USD |
+0.15
|
₹51.39B 621.71M USD | ₹62.64K 757.78 USD | ₹262.15 3.17 USD | ₹265.85 3.22 USD | ₹51.39B 621.71M USD | 29.19 | ₹9.05 0.11 USD | ||
| LSB Industries, Inc. LS3.F | €7.80 8.53 USD |
+2.63
|
€565.38M 618.04M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.90 8.64 USD | €565.38M 618.04M USD | 0 | -€0.01 -0.01 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹996.25 12.05 USD |
+0.21
|
₹50.96B 616.56M USD | ₹40.39K 488.68 USD | ₹985.20 11.92 USD | ₹999.40 12.09 USD | ₹50.96B 616.56M USD | 16.84 | ₹59.15 0.72 USD | ||
| MEC Company Ltd. 4971.T | ¥4,995 33.72 USD |
-2.25
|
¥91B 615.71M USD | ¥214K 1.44K USD | ¥4,935 33.31 USD | ¥5,120 34.56 USD | ¥91B 615.71M USD | 40.64 | ¥123 0.83 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹995.10 12.04 USD |
+0.24
|
₹50.89B 615.71M USD | ₹2.08K 25.14 USD | ₹985.70 11.93 USD | ₹998.95 12.09 USD | ₹50.89B 615.71M USD | 16.82 | ₹59.16 0.72 USD | ||
| Nufarm NUFMF | $1.60 — |
+6.67
|
$614.28M — | $1.28K — | $1.60 — | $1.60 — | $614.28M — | 0 | -$0.28 — | ||
| Toho Titanium Company, Limited 5727.T | ¥1,274 8.6 USD |
+0.71
|
¥91B 612.19M USD | ¥490K 3.31K USD | ¥1,244 8.4 USD | ¥1,280 8.64 USD | ¥91B 612.19M USD | 27.54 | ¥46 0.31 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹182.10 2.2 USD |
+0.22
|
₹50.47B 610.59M USD | ₹16.36K 197.87 USD | ₹180.05 2.18 USD | ₹183.55 2.22 USD | ₹50.47B 610.59M USD | 60.70 | ₹3.00 0.04 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.69 1.85 USD |
-3.43
|
€557.28M 609.19M USD | €3.01K 3.28K USD | €1.69 1.85 USD | €1.72 1.88 USD | €557.28M 609.19M USD | 0 | -€0.02 -0.02 USD | ||
| Galiano Gold Inc. B7U.F | €2.14 2.34 USD |
+0.47
|
€555.95M 607.73M USD | €15.71K 17.17K USD | €2.08 2.27 USD | €2.28 2.49 USD | €555.95M 607.73M USD | 0 | -€0.16 -0.1 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥3,000 20.25 USD |
+5.23
|
¥90B 605.88M USD | ¥112K 754.68 USD | ¥2,876 19.41 USD | ¥3,080 20.79 USD | ¥90B 605.88M USD | 2000.00 | ¥2 0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.48 3.8 USD |
+2.35
|
€553.14M 604.66M USD | €14.31K 15.64K USD | €3.48 3.8 USD | €3.48 3.8 USD | €553.14M 604.66M USD | 0 | -€1.77 -1.9 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
+14.95
|
€543.66M 594.29M USD | €90.00K 98.38K USD | €0.23 0.25 USD | €0.25 0.27 USD | €543.66M 594.29M USD | 24.60 | €0.01 0.01 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+1.61
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.71M — | $8.00 — | $6.66 — | $6.66 — | $587.71M — | 166.50 | $0.04 — | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,300 8.78 USD |
-0.99
|
¥86B 582.32M USD | ¥99K 666.25 USD | ¥1,290 8.71 USD | ¥1,312 8.86 USD | ¥86B 582.32M USD | 10.74 | ¥121 0.82 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.70 14.98 USD |
+1.48
|
€529.75M 579.09M USD | €0.00 0 USD | €13.55 14.81 USD | €13.70 14.98 USD | €529.75M 579.09M USD | 11.22 | €1.22 1.33 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.25
|
¥85B 576.93M USD | ¥39K 260.56 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,395 22.92 USD |
-1.02
|
¥84B 568.16M USD | ¥60K 407.72 USD | ¥3,380 22.82 USD | ¥3,435 23.19 USD | ¥84B 568.16M USD | 16.72 | ¥203 1.37 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€518.60M 566.9M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €518.60M 566.9M USD | 15.69 | €2.79 3.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
+1.19
|
€516.11M 564.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.11M 564.18M USD | 0 | €0.00 0 USD | ||
| Nufarm Limited NUF.F | €1.34 1.46 USD |
-1.47
|
€514.46M 562.37M USD | €3.95K 4.32K USD | €1.34 1.46 USD | €1.34 1.46 USD | €514.46M 562.37M USD | 0 | -€0.24 -0.2 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.80 2.25 USD |
-0.56
|
NT$17.60B 559.14M USD | NT$49.55K 1.57K USD | NT$70.70 2.25 USD | NT$71.20 2.26 USD | NT$17.60B 559.14M USD | 14.10 | NT$5.02 0.16 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
+0.96
|
€511.35M 558.97M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €511.35M 558.97M USD | 0 | -€0.08 -0.08 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.27 0.9 USD |
+0.23
|
₹45.91B 555.47M USD | ₹86.64K 1.05K USD | ₹73.11 0.88 USD | ₹76.65 0.93 USD | ₹45.91B 555.47M USD | 9.24 | ₹8.03 0.1 USD | ||
| Troilus Gold Corp. CM5R.F | €0.91 1 USD |
+8.29
|
€507.80M 555.09M USD | €970.00 1.06K USD | €0.91 1 USD | €0.91 1 USD | €507.80M 555.09M USD | 0 | -€0.07 -0.07 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.65 7.27 USD |
+0.76
|
€504.52M 551.51M USD | €3.00 3.28 USD | €6.65 7.27 USD | €6.65 7.27 USD | €504.52M 551.51M USD | 25.57 | €0.26 0.28 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹252.15 3.05 USD |
-0.75
|
₹45.44B 549.78M USD | ₹38.39K 464.5 USD | ₹251.35 3.04 USD | ₹256.50 3.1 USD | ₹45.44B 549.78M USD | 22.55 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹251.90 3.05 USD |
-0.87
|
₹45.40B 549.23M USD | ₹4.02K 48.6 USD | ₹251.45 3.04 USD | ₹255.40 3.09 USD | ₹45.40B 549.23M USD | 22.53 | ₹11.18 0.14 USD | ||
| Thor Explorations Ltd. T2X.F | €0.74 0.81 USD |
+4.23
|
€501.05M 547.71M USD | €600.00 655.88 USD | €0.74 0.81 USD | €0.74 0.81 USD | €501.05M 547.71M USD | 3.52 | €0.21 0.23 USD | ||
| Marshalls plc 1QG.F | €1.98 2.16 USD |
-1.98
|
€500.65M 547.28M USD | €250.00 273.28 USD | €1.98 2.16 USD | €2.00 2.19 USD | €500.65M 547.28M USD | 18.00 | €0.11 0.12 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$111.00 6.57 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹285.00 3.45 USD |
+0.28
|
₹45.06B 545.17M USD | ₹49.89K 603.62 USD | ₹283.10 3.43 USD | ₹290.90 3.52 USD | ₹45.06B 545.17M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹285.00 3.45 USD |
+0.23
|
₹45.06B 545.17M USD | ₹3.60K 43.59 USD | ₹283.25 3.43 USD | ₹290.90 3.52 USD | ₹45.06B 545.17M USD | 0 | -₹13.67 -0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.31 4.71 USD |
-1.19
|
€495.88M 542.06M USD | €550.00 601.22 USD | €4.31 4.71 USD | €4.31 4.71 USD | €495.88M 542.06M USD | 0 | -€0.30 -0.3 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,580 14.02 USD |
-0.32
|
₩713B 538.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 538.15M USD | 0 | ₩0 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,915 26.43 USD |
-1.01
|
¥80B 537.46M USD | ¥74K 500.2 USD | ¥3,900 26.33 USD | ¥4,020 27.14 USD | ¥80B 537.46M USD | 19.60 | ¥200 1.35 USD | ||
| Koppers Holdings Inc. KO9.F | €24.60 26.89 USD |
-2.38
|
€488.76M 534.29M USD | €1.00 1.09 USD | €24.60 26.89 USD | €25.20 27.55 USD | €488.76M 534.29M USD | 34.16 | €0.72 0.79 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.70 6.23 USD |
+0.88
|
€488.04M 533.5M USD | €563.00 615.44 USD | €5.70 6.23 USD | €5.70 6.23 USD | €488.04M 533.5M USD | 8.90 | €0.64 0.7 USD | ||
| St Barbara STBMF | $0.37 — |
+25.59
|
$531.51M — | $6.00K — | $0.36 — | $0.36 — | $531.51M — | 0 | -$0.04 — | ||
| Metals X Limited FG5.F | €0.53 0.58 USD |
+7.34
|
€485.45M 530.67M USD | €2.50K 2.73K USD | €0.50 0.55 USD | €0.53 0.58 USD | €485.45M 530.67M USD | 5.93 | €0.09 0.1 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €24.20 26.45 USD |
-6.92
|
€483.64M 528.68M USD | €200.00 218.63 USD | €23.80 26.02 USD | €26.00 28.42 USD | €483.64M 528.68M USD | 10.95 | €2.21 2.42 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,437.00 126.27 USD |
+0.34
|
₹43.37B 524.69M USD | ₹4.22K 50.99 USD | ₹10,401.00 125.83 USD | ₹10,599.00 128.23 USD | ₹43.37B 524.69M USD | 32.57 | ₹320.38 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,431.20 126.2 USD |
+0.46
|
₹43.34B 524.4M USD | ₹164.00 1.98 USD | ₹10,400.05 125.82 USD | ₹10,794.95 130.6 USD | ₹43.34B 524.4M USD | 32.51 | ₹320.86 3.88 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,320 49.41 USD |
-3.81
|
¥77B 522.86M USD | ¥88K 590.65 USD | ¥7,270 49.07 USD | ¥7,690 51.91 USD | ¥77B 522.86M USD | 20.16 | ¥363 2.45 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.00 0.34 USD |
+4.35
|
THB 18.43B 518.63M USD | THB 3.59M 100.92K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 18.43B 518.63M USD | 11.00 | THB 1.09 0.03 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.58 0.33 USD |
-0.39
|
HK$4.04B 516.88M USD | HK$86.50K 11.06K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$4.04B 516.88M USD | 0 | -HK$0.32 -0.04 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
0
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩147,100 111.04 USD |
-2
|
₩678B 511.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩678B 511.6M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩804,000 606.89 USD |
-0.37
|
₩677B 510.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677B 510.78M USD | 0 | ₩0 0 USD | ||
| EPC Groupe 9Z50.F | €205.00 224.09 USD |
-3.3
|
€466.71M 510.18M USD | €2.00 2.19 USD | €205.00 224.09 USD | €207.00 226.28 USD | €466.71M 510.18M USD | 18.60 | €11.02 12.05 USD | ||
| National Fertilizers Limited NFL.BO | ₹85.38 1.03 USD |
+0.41
|
₹41.89B 506.75M USD | ₹19.78K 239.32 USD | ₹84.98 1.03 USD | ₹86.28 1.04 USD | ₹41.89B 506.75M USD | 39.71 | ₹2.15 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
+0.77
|
€463.16M 506.3M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.28 0.31 USD | €463.16M 506.3M USD | 0 | €0.00 0 USD | ||
| EPC Groupe EXPL.PA | €215.00 235.02 USD |
-1.38
|
€457.94M 500.59M USD | €124.00 135.55 USD | €216.00 236.12 USD | €219.00 239.4 USD | €457.94M 500.59M USD | 19.49 | €11.03 12.06 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.86 -0.2 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩135,700 102.43 USD |
+2.18
|
₩660B 498.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 498.13M USD | 0 | ₩0 0 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹181.25 2.19 USD |
-1.47
|
₹41.08B 496.96M USD | ₹4.10K 49.57 USD | ₹180.55 2.18 USD | ₹183.10 2.22 USD | ₹41.08B 496.96M USD | 31.91 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹181.14 2.19 USD |
-1.4
|
₹41.05B 496.66M USD | ₹63.55K 768.83 USD | ₹180.66 2.19 USD | ₹184.30 2.23 USD | ₹41.05B 496.66M USD | 31.89 | ₹5.68 0.07 USD | ||
| Freegold Ventures Limited FR4N.F | €0.85 0.92 USD |
-0.94
|
€453.44M 495.67M USD | €500.00 546.57 USD | €0.85 0.92 USD | €0.89 0.97 USD | €453.44M 495.67M USD | 0 | €0.00 0 USD | ||
| SP Group A/S SPG.CO | DKK 285.00 41.79 USD |
+1.06
|
DKK 3.38B 495.1M USD | DKK 18.32K 2.69K USD | DKK 278.00 40.76 USD | DKK 287.00 42.08 USD | DKK 3.38B 495.1M USD | 14.17 | DKK 20.11 2.95 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩396,500 299.29 USD |
+0.25
|
₩654B 493.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.94M USD | 0 | ₩0 0 USD | ||
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$492.23M — | $3.36K — | $1.65 — | $1.65 — | $492.23M — | 10.86 | $0.15 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Neo Performance Materials Inc. N14.F | €10.76 11.76 USD |
+8.14
|
€447.60M 489.29M USD | €10.00 10.93 USD | €10.42 11.39 USD | €10.76 11.76 USD | €447.60M 489.29M USD | 0 | -€0.14 -0.1 USD | ||
| SGL Carbon SE SGLFF | $4.00 — |
+33.33
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.57 — | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
-0.97
|
€440.75M 481.8M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €440.75M 481.8M USD | 18.54 | €1.10 1.2 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.42 2.65 USD |
+4.31
|
€439.60M 480.55M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €439.60M 480.55M USD | 0 | -€0.05 -0.05 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
+0.85
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| Chalice Mining CGMLF | $1.23 — |
0
|
$478.60M — | $4.60K — | $1.29 — | $1.29 — | $478.60M — | 0 | -$0.04 — | ||
| Riken Technos Corporation 4220.T | ¥1,443 9.74 USD |
-2.43
|
¥71B 477.62M USD | ¥92K 621.03 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥71B 477.62M USD | 9.10 | ¥158 1.07 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 386.00 0.02 USD |
0
|
IDR 7.47T 477.2M USD | IDR 28.74M 1.84K USD | IDR 384.00 0.02 USD | IDR 394.00 0.03 USD | IDR 7.47T 477.2M USD | 9.27 | IDR 41.61 0.002 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,185.20 14.34 USD |
+1.07
|
₹39.44B 477.19M USD | ₹136.77K 1.65K USD | ₹1,168.20 14.13 USD | ₹1,217.90 14.73 USD | ₹39.44B 477.19M USD | 23.50 | ₹50.43 0.61 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,484 16.77 USD |
+0.16
|
¥71B 477.13M USD | ¥66K 442.14 USD | ¥2,468 16.66 USD | ¥2,520 17.01 USD | ¥71B 477.13M USD | 14.57 | ¥170 1.15 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.22 4.61 USD |
-8.15
|
€436.06M 476.68M USD | €521.00 569.52 USD | €4.22 4.61 USD | €4.22 4.61 USD | €436.06M 476.68M USD | 0 | -€2.53 -2.7 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,185.15 14.34 USD |
+1.24
|
₹39.39B 476.59M USD | ₹4.92K 59.5 USD | ₹1,171.70 14.18 USD | ₹1,217.10 14.72 USD | ₹39.39B 476.59M USD | 23.54 | ₹50.34 0.61 USD | ||
| ALCONIX Corporation 3036.T | ¥2,350 15.86 USD |
-1.05
|
¥71B 476.45M USD | ¥99K 665.58 USD | ¥2,340 15.8 USD | ¥2,395 16.17 USD | ¥71B 476.45M USD | 14.97 | ¥157 1.06 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
-1.9
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,200.50 62.92 USD |
+0.29
|
₹39.20B 474.22M USD | ₹765.00 9.26 USD | ₹5,176.00 62.62 USD | ₹5,270.00 63.76 USD | ₹39.20B 474.22M USD | 41.96 | ₹123.93 1.5 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.14 2.34 USD |
+2.64
|
€432.40M 472.67M USD | €200.00 218.63 USD | €2.04 2.22 USD | €2.14 2.34 USD | €432.40M 472.67M USD | 0 | -€0.01 -0.01 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,182.35 62.7 USD |
-0.87
|
₹39.06B 472.57M USD | ₹21.00 0.25 USD | ₹5,181.50 62.69 USD | ₹5,242.60 63.43 USD | ₹39.06B 472.57M USD | 41.82 | ₹123.90 1.5 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.58 1.73 USD |
-2.47
|
€431.46M 471.64M USD | €198.15K 216.61K USD | €1.58 1.72 USD | €1.62 1.77 USD | €431.46M 471.64M USD | 14.36 | €0.11 0.12 USD | ||
| CPH Group AG CPHN.SW | CHF 69.00 78.51 USD |
-0.29
|
CHF 413.67M 470.66M USD | CHF 880.00 1K USD | CHF 68.00 77.37 USD | CHF 69.00 78.51 USD | CHF 413.67M 470.66M USD | 13.60 | CHF 5.07 5.77 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,310 35.84 USD |
-0.19
|
¥70B 469.93M USD | ¥56K 379.37 USD | ¥5,300 35.78 USD | ¥5,370 36.25 USD | ¥70B 469.93M USD | 11.79 | ¥450 3.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||