Ergebnisseite 50 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.7 3.36 USD |
+0.14
|
$224.49B 2.72B USD | $9.59K 116 USD | $277.25 3.35 USD | $279 3.38 USD | $224.49B 2.72B USD | 18.96 | $14.64 0.18 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Sandfire Resources Limited S2Z.F | $5.3 5.79 USD |
-2.75
|
$2.46B 2.69B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.46B 2.69B USD | 0 | -$0.04 -0.04 USD | |
| PT Vale Indonesia Tbk PTNDF | $0.27 — |
0
|
$2.67B — | $1.89K — | $0.27 — | $0.27 — | $2.67B — | 8.83 | $0.03 — | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACX.VI | $9.72 10.63 USD |
-1.87
|
$2.42B 2.65B USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $2.42B 2.65B USD | 15.93 | $0.61 0.67 USD | |
| Acerinox, S.A. ACE1.F | $9.7 10.6 USD |
-1.22
|
$2.42B 2.64B USD | $320 349.8 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.42B 2.64B USD | 15.90 | $0.61 0.67 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
0
|
$2.41B 2.63B USD | $6.67K 7.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.41B 2.63B USD | 7.46 | $0.03 0.03 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.05 6.61 USD |
-4.72
|
$2.4B 2.62B USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.4B 2.62B USD | 0 | -$0.31 -0.3 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,060 0.26 USD |
-0.49
|
$40.92T 2.61B USD | $6.9M 440.95 USD | $4,020 0.26 USD | $4,100 0.26 USD | $40.92T 2.61B USD | 9.03 | $449.21 0.03 USD | |
| Acerinox, S.A. ACE.F | $4.58 5.01 USD |
-1.72
|
$2.38B 2.61B USD | $400 437.25 USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.38B 2.61B USD | 14.77 | $0.31 0.34 USD | |
| Solvac S.A. SOLV.BR | $111.5 121.88 USD |
+0.45
|
$2.38B 2.61B USD | $55 60.12 USD | $111.5 121.88 USD | $112 122.43 USD | $2.38B 2.61B USD | 18.70 | $5.96 6.52 USD | |
| Angang Steel Company Limited GNV.F | $0.14 0.16 USD |
-2.7
|
$2.38B 2.6B USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.38B 2.6B USD | 0 | -$0.07 -0.07 USD | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
0
|
$2.57B — | $255 — | $14.35 — | $15.14 — | $2.57B — | 0 | -$0.17 — | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
-5.49
|
$2.34B 2.56B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.34B 2.56B USD | 0 | -$1.31 -1.4 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $521.5 6.31 USD |
-0.74
|
$208.94B 2.53B USD | $106.25K 1.29K USD | $514.9 6.23 USD | $523.65 6.34 USD | $208.94B 2.53B USD | 16.90 | $30.84 0.37 USD | |
| Filo Corp. FIL.ST | $190 18.55 USD |
+4.63
|
$25.84B 2.52B USD | $7.94K 774.94 USD | $186.8 18.23 USD | $190.8 18.62 USD | $25.84B 2.52B USD | 0 | -$7.81 -0.7 USD | |
| Titan Cement International S.A. TCJ.F | $29.85 32.63 USD |
+2.4
|
$2.31B 2.52B USD | $2 2.19 USD | $29.85 32.63 USD | $29.85 32.63 USD | $2.31B 2.52B USD | 8.31 | $3.59 3.92 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.79 13.98 USD |
+3.27
|
$2.29B 2.5B USD | $0 0 USD | $12.43 13.59 USD | $12.79 13.98 USD | $2.29B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.76 — | |
| Mitsubishi Materials MIMTF | $19.1 — |
0
|
$2.5B — | $27 — | $19.1 — | $19.77 — | $2.5B — | 13.35 | $1.43 — | |
| African Rainbow Minerals Limited EB9.F | $11.3 12.35 USD |
-0.88
|
$2.28B 2.49B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.28B 2.49B USD | 8.69 | $1.3 1.42 USD | |
| K+S Aktiengesellschaft SDF.F | $12.69 13.87 USD |
+2.26
|
$2.27B 2.48B USD | $2.96K 3.23K USD | $12.15 13.28 USD | $12.81 14 USD | $2.27B 2.48B USD | 0 | -$0.16 -0.1 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.2 18.8 USD |
+0.58
|
$2.27B 2.48B USD | $13 14.21 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.27B 2.48B USD | 12.83 | $1.34 1.46 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.15 6.72 USD |
+1.65
|
$2.26B 2.47B USD | $0 0 USD | $5.95 6.5 USD | $6.15 6.72 USD | $2.26B 2.47B USD | 0 | -$0.08 -0.08 USD | |
| African Rainbow Minerals AFBOF | $11.5 — |
0
|
$2.46B — | $300 — | $11.5 — | $11.75 — | $2.46B — | 8.33 | $1.38 — | |
| Vinati Organics Limited VINATIORGA.BO | $1,955.65 23.66 USD |
-0.43
|
$202.73B 2.45B USD | $887 10.73 USD | $1,930.95 23.36 USD | $1,974 23.88 USD | $202.73B 2.45B USD | 62.62 | $31.23 0.38 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,955.5 23.66 USD |
-0.66
|
$202.72B 2.45B USD | $32.46K 392.75 USD | $1,931.2 23.36 USD | $1,977.5 23.92 USD | $202.72B 2.45B USD | 62.87 | $31.1 0.38 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $853.3 10.32 USD |
-0.2
|
$201.68B 2.44B USD | $1.65K 20 USD | $851.95 10.31 USD | $858.75 10.39 USD | $201.68B 2.44B USD | 54.24 | $15.73 0.19 USD | |
| MP Materials Corp. MP.MX | $246 14.57 USD |
-1.01
|
$41.12B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.12B 2.43B USD | 0 | -$2.56 -0.1 USD | |
| Billerud AB (publ) BNF.F | $8.79 9.6 USD |
-1.51
|
$2.21B 2.42B USD | $3.56K 3.89K USD | $8.79 9.6 USD | $8.81 9.63 USD | $2.21B 2.42B USD | 146.41 | $0.06 0.07 USD | |
| Billerud AB (publ) BLRDF | $8.4 — |
0
|
$2.42B — | $392 — | $8.4 — | $8.4 — | $2.42B — | 140.00 | $0.06 — | |
| K+S Aktiengesellschaft SDF1.F | $5.9 6.45 USD |
-1.67
|
$2.18B 2.39B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.18B 2.39B USD | 0 | -$0.08 -0.08 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $397.5 4.81 USD |
+1.3
|
$196.17B 2.37B USD | $74.41K 900.2 USD | $392.75 4.75 USD | $399.4 4.83 USD | $196.17B 2.37B USD | 43.49 | $9.14 0.11 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $7,000 5.28 USD | $7,000 5.28 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.44 0.48 USD |
-2.64
|
$2.14B 2.34B USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.14B 2.34B USD | 14.73 | $0.03 0.03 USD | |
| Grupa Kety S.A. GQ2.F | $215.2 235.24 USD |
+7.06
|
$2.14B 2.34B USD | $1.04K 1.13K USD | $201.4 220.16 USD | $230 251.42 USD | $2.14B 2.34B USD | 16.24 | $13.25 14.48 USD | |
| Coeur Mining, Inc. CDM1.F | $5.34 5.84 USD |
-0.34
|
$2.14B 2.34B USD | $100 109.31 USD | $5.34 5.84 USD | $5.36 5.85 USD | $2.14B 2.34B USD | 0 | -$0.28 -0.3 USD | |
| Nagase & Co., Ltd. 8012.T | $3,032 20.47 USD |
-0.07
|
$343.17B 2.32B USD | $159.5K 1.08K USD | $3,015 20.35 USD | $3,049 20.58 USD | $343.17B 2.32B USD | 15.54 | $195.09 1.32 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,739 38.74 USD |
+0.44
|
$341.68B 2.31B USD | $69.5K 469.14 USD | $5,724 38.64 USD | $5,769 38.94 USD | $341.68B 2.31B USD | 12.26 | $467.98 3.16 USD | |
| Materion Corporation BEM.F | $99.5 108.77 USD |
+1.53
|
$2.1B 2.29B USD | $5 5.47 USD | $98 107.13 USD | $99.5 108.77 USD | $2.1B 2.29B USD | 26.74 | $3.72 4.07 USD | |
| Atul Ltd ATUL.BO | $6,413.65 77.59 USD |
-0.56
|
$189.18B 2.29B USD | $550 6.65 USD | $6,402.15 77.46 USD | $6,507 78.72 USD | $189.18B 2.29B USD | 58.49 | $109.65 1.33 USD | |
| Atul Ltd ATUL.NS | $6,415.85 77.62 USD |
-0.72
|
$188.89B 2.29B USD | $12.82K 155.15 USD | $6,407.9 77.52 USD | $6,507.45 78.73 USD | $188.89B 2.29B USD | 58.40 | $109.86 1.33 USD | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.24B — | $2.92K — | $30.49 — | $30.49 — | $2.24B — | 40.65 | $0.75 — | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Grupa Kety S.A. KTY.WA | $906.5 230.41 USD |
+1.45
|
$8.78B 2.23B USD | $11.49K 2.92K USD | $889 225.96 USD | $907 230.54 USD | $8.78B 2.23B USD | 15.82 | $57.29 14.56 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $660.65 7.99 USD |
+1.22
|
$183.69B 2.22B USD | $2.17K 26.29 USD | $653.8 7.91 USD | $663.2 8.02 USD | $183.69B 2.22B USD | 16.72 | $39.49 0.48 USD | |
| Champion Iron Limited MMPI.F | $3.88 4.24 USD |
-1.52
|
$2.03B 2.22B USD | $430 470.05 USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.03B 2.22B USD | 12.93 | $0.3 0.33 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,680.5 44.53 USD |
+0.74
|
$182.49B 2.21B USD | $2.58K 31.21 USD | $3,650.45 44.16 USD | $3,693.65 44.69 USD | $182.49B 2.21B USD | 67.61 | $54.43 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,675.25 44.46 USD |
+0.48
|
$182.2B 2.2B USD | $37.09K 448.75 USD | $3,645 44.1 USD | $3,690 44.64 USD | $182.2B 2.2B USD | 67.43 | $54.5 0.66 USD | |
| Dowa DWMNF | $36.93 — |
0
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 12.60 | $2.93 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $567.45 6.87 USD |
+0.28
|
$180.56B 2.18B USD | $78K 943.65 USD | $565.85 6.85 USD | $591 7.15 USD | $180.56B 2.18B USD | 10.77 | $52.68 0.64 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $33 36.07 USD |
-1.79
|
$1.99B 2.18B USD | $60 65.59 USD | $33 36.07 USD | $33 36.07 USD | $1.99B 2.18B USD | 12.00 | $2.75 3.01 USD | |
| Adeka Corporation 4401.T | $3,160 21.33 USD |
+0.03
|
$322.74B 2.18B USD | $142.4K 961.24 USD | $3,158 21.32 USD | $3,191 21.54 USD | $322.74B 2.18B USD | 14.04 | $224.92 1.52 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Daido Steel Co., Ltd. 5471.T | $1,493 10.08 USD |
+2.65
|
$318.19B 2.15B USD | $289.9K 1.96K USD | $1,470 9.92 USD | $1,502.5 10.14 USD | $318.19B 2.15B USD | 6.39 | $233.45 1.58 USD | |
| Ero Copper Corp. E0B.F | $19 20.77 USD |
-2.31
|
$1.96B 2.14B USD | $72 78.71 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 31.14 | $0.61 0.67 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| LANXESS Aktiengesellschaft LXS.VI | $22.53 24.63 USD |
+3.21
|
$1.95B 2.13B USD | $0 0 USD | $22.02 24.07 USD | $22.53 24.63 USD | $1.95B 2.13B USD | 0 | -$11 -12.03 USD | |
| IAMGOLD Corporation IAL.F | $3.41 3.73 USD |
-3.67
|
$1.94B 2.12B USD | $7K 7.65K USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.94B 2.12B USD | 13.11 | $0.26 0.28 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.31 24.39 USD |
+2.39
|
$1.93B 2.11B USD | $2.18K 2.38K USD | $21.71 23.73 USD | $22.38 24.46 USD | $1.93B 2.11B USD | 0 | -$11 -12.03 USD | |
| Equinox Gold Corp. 1LRC.F | $4.94 5.4 USD |
-0.8
|
$1.93B 2.1B USD | $1K 1.09K USD | $4.94 5.39 USD | $4.94 5.4 USD | $1.93B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Aperam APEMY | $29.03 — |
0
|
$2.1B — | $10 — | $28.58 — | $29.03 — | $2.1B — | 38.70 | $0.75 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,425 76.16 USD |
+0.58
|
$66.78B 2.1B USD | $82.54K 2.59K USD | $2,378 74.68 USD | $2,470 77.57 USD | $66.78B 2.1B USD | 30.12 | $80.51 2.53 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.39 0.43 USD |
-2.99
|
$1.92B 2.1B USD | $3.7K 4.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.92B 2.1B USD | 0 | -$0.02 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.93 — |
0
|
$2.1B — | $1 — | $8.93 — | $8.93 — | $2.1B — | 0 | -$0.41 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
+3.17
|
$1.91B 2.09B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.91B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| United States Lime & Minerals, Inc. ULI.F | $326 356.36 USD |
+0.62
|
$1.9B 2.08B USD | $2 2.19 USD | $326 356.36 USD | $326 356.36 USD | $1.9B 2.08B USD | 24.96 | $13.06 14.28 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$2.07B — | $50K — | $0.4199 — | $0.4199 — | $2.07B — | 0 | -$0.02 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.8 — |
0
|
$2.07B — | $1K — | $4.8 — | $4.8 — | $2.07B — | 0 | -$2.35 — | |
| Stanmore Resources Limited S0D.F | $2.06 2.25 USD |
-3.74
|
$1.89B 2.07B USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.89B 2.07B USD | 4.20 | $0.49 0.54 USD | |
| Tecnoglass Inc. 7FH.F | $39.45 43.12 USD |
+0.87
|
$1.89B 2.07B USD | $150 163.97 USD | $39.45 43.12 USD | $39.56 43.24 USD | $1.89B 2.07B USD | 12.17 | $3.24 3.54 USD | |
| Red 5 REDLF | $0.2899 — |
0
|
$2.05B — | $3.26K — | $0.2899 — | $0.2899 — | $2.05B — | 29.00 | $0.01 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$2.02B — | $2K — | $0.1499 — | $0.1499 — | $2.02B — | 0 | -$0.11 — | |
| PT Avia Avian Tbk AVIA.JK | $510 0.03 USD |
+0.99
|
$31.58T 2.02B USD | $12.62M 806.57 USD | $500 0.03 USD | $520 0.03 USD | $31.58T 2.02B USD | 18.87 | $27.02 0.001 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$2.01B — | $29 — | $5.6 — | $5.75 — | $2.01B — | 14.73 | $0.38 — | |
| Red 5 Limited RKM.F | $0.25 0.27 USD |
+3.33
|
$1.84B 2.01B USD | $6 6.56 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 24.80 | $0.01 0.01 USD | |
| DIC Corporation 4631.T | $3,136 21.17 USD |
+0.77
|
$296.89B 2B USD | $176K 1.19K USD | $3,107 20.97 USD | $3,155 21.3 USD | $296.89B 2B USD | 0 | -$470.5 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,716 25.08 USD |
-0.16
|
$296.08B 2B USD | $63.3K 427.29 USD | $3,709 25.04 USD | $3,734 25.21 USD | $296.08B 2B USD | 11.34 | $327.54 2.21 USD | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 10.20 | $0.92 — | |
| Daido Steel Co., Ltd. DDL.F | $8.35 9.13 USD |
0
|
$1.81B 1.98B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.81B 1.98B USD | 6.09 | $1.37 1.5 USD | |
| Aperam S.A. 7AA.F | $24.84 27.15 USD |
+1.06
|
$1.81B 1.98B USD | $6 6.56 USD | $24.58 26.87 USD | $24.84 27.15 USD | $1.81B 1.98B USD | 35.48 | $0.7 0.77 USD | |
| Aperam S.A. APAM.MC | $24.8 27.11 USD |
+0.4
|
$1.8B 1.97B USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 35.42 | $0.7 0.77 USD | |
| Aperam S.A. APAM.VI | $24.84 27.15 USD |
-0.64
|
$1.79B 1.96B USD | $0 0 USD | $24.84 27.15 USD | $24.84 27.15 USD | $1.79B 1.96B USD | 35.48 | $0.7 0.77 USD | |
| Borregaard ASA 0QB7.IL | $195 18.71 USD |
-0.56
|
$20.39B 1.96B USD | $3.41K 327.11 USD | $0 0 USD | $0 0 USD | $20.39B 1.96B USD | 21.24 | $9.18 0.88 USD | |
| Borregaard ASA BO4.SG | $17.16 18.76 USD |
+1.06
|
$1.78B 1.95B USD | $0 0 USD | $17.12 18.71 USD | $17.2 18.8 USD | $1.78B 1.95B USD | 23.18 | $0.74 0.81 USD | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
0
|
$1.94B — | $5.66K — | $0.14 — | $0.14 — | $1.94B — | 0 | -$0.02 — | |
| Borregaard ASA BO4.F | $17.1 18.69 USD |
+0.59
|
$1.77B 1.94B USD | $5 5.47 USD | $17.1 18.69 USD | $17.38 19 USD | $1.77B 1.94B USD | 23.10 | $0.74 0.81 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.29 1.41 USD |
+2.38
|
$1.75B 1.91B USD | $40.65K 44.44K USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 10.75 | $0.12 0.13 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $890 10.77 USD |
-0.11
|
$157.93B 1.91B USD | $1.42K 17.2 USD | $885 10.71 USD | $899 10.88 USD | $157.93B 1.91B USD | 17.87 | $49.8 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $888.2 10.75 USD |
-0.26
|
$157.69B 1.91B USD | $11.87K 143.63 USD | $885.05 10.71 USD | $897 10.85 USD | $157.69B 1.91B USD | 17.84 | $49.78 0.6 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Zeon Corporation NZE.F | $8.05 8.8 USD |
+1.9
|
$1.74B 1.9B USD | $7.91K 8.65K USD | $7.9 8.64 USD | $8.05 8.8 USD | $1.74B 1.9B USD | 9.36 | $0.86 0.94 USD | |
| Robertet SA 0R7.SG | $821 897.46 USD |
+0.24
|
$1.73B 1.9B USD | $0 0 USD | $820 896.37 USD | $823 899.65 USD | $1.73B 1.9B USD | 22.99 | $35.71 39.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||