Ergebnisseite 50 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sappi Limited
SPIA.F
DE
|
€0.61 0.7 USD |
-9.7
|
€455.79M 526.14M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €455.79M 526.14M USD | 0 | -€1.16 -1.3 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹642.55 7.77 USD |
+0.32
|
₹43.25B 523.29M USD | ₹15.92K 192.61 USD | ₹634.10 7.67 USD | ₹651.40 7.88 USD | ₹43.25B 523.29M USD | 28.83 | ₹22.28 0.27 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹585.65 7.09 USD |
-0.6
|
₹43.01B 520.33M USD | ₹7.14K 86.42 USD | ₹582.05 7.04 USD | ₹593.15 7.18 USD | ₹43.01B 520.33M USD | 64.78 | ₹9.04 0.11 USD | ||
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,077 6.64 USD |
+2.09
|
¥84B 520.15M USD | ¥112K 688.76 USD | ¥1,058 6.52 USD | ¥1,080 6.66 USD | ¥84B 520.15M USD | 10.48 | ¥103 0.63 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹583.25 7.06 USD |
-0.97
|
₹42.83B 518.2M USD | ₹606.00 7.33 USD | ₹582.75 7.05 USD | ₹590.30 7.14 USD | ₹42.83B 518.2M USD | 62.85 | ₹9.28 0.11 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,362.50 105.6 USD |
-0.52
|
TRY 16.39B 514.62M USD | TRY 4.27K 134.16 USD | TRY 3,347.50 105.13 USD | TRY 3,400.00 106.78 USD | TRY 16.39B 514.62M USD | 60.50 | TRY 55.57 1.75 USD | ||
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.96 11.5 USD |
0
|
€445.61M 514.38M USD | €0.00 0 USD | €9.94 11.47 USD | €9.98 11.52 USD | €445.61M 514.38M USD | 11.85 | €0.84 0.97 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,919 11.83 USD |
+1.54
|
¥83B 514.24M USD | ¥79K 489.59 USD | ¥1,890 11.65 USD | ¥1,924 11.86 USD | ¥83B 514.24M USD | 9.18 | ¥209 1.29 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,100.00 47.57 USD |
-0.1
|
ZAC 954.70B 509.76M USD | ZAC 549.94K 293.64 USD | ZAC 85,000.00 45.39 USD | ZAC 89,149.00 47.6 USD | ZAC 954.70B 509.76M USD | 0 | -ZAC 19.80 -0.01 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,125 19.27 USD |
+2.46
|
¥83B 509.23M USD | ¥37K 227.53 USD | ¥3,060 18.87 USD | ¥3,130 19.3 USD | ¥83B 509.23M USD | 9.56 | ¥327 2.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.26 0.3 USD |
+2.46
|
€440.44M 508.42M USD | €14.00 16.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €440.44M 508.42M USD | 8.53 | €0.03 0.03 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹962.60 11.65 USD |
+2.12
|
₹42.02B 508.38M USD | ₹757.00 9.16 USD | ₹941.45 11.39 USD | ₹963.90 11.66 USD | ₹42.02B 508.38M USD | 15.76 | ₹61.04 0.74 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹960.25 11.62 USD |
+1.41
|
₹41.92B 507.14M USD | ₹13.92K 168.4 USD | ₹941.00 11.38 USD | ₹965.00 11.67 USD | ₹41.92B 507.14M USD | 15.85 | ₹60.57 0.73 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.78 0.9 USD |
0
|
€438.45M 506.12M USD | €8.08K 9.32K USD | €0.78 0.9 USD | €0.83 0.95 USD | €438.45M 506.12M USD | 0 | -€0.06 -0.06 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,200 4.68 USD |
+2.31
|
₩666B 502.41M USD | ₩2M 1.42K USD | ₩5,940 4.48 USD | ₩6,310 4.76 USD | ₩666B 502.41M USD | 0 | ₩0 0 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 1.88B 500.47M USD | SAR 112.00 29.88 USD | SAR 67.00 17.87 USD | SAR 67.00 17.87 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.78 USD |
0
|
€431.54M 498.15M USD | €12.00K 13.85K USD | €0.61 0.7 USD | €0.67 0.78 USD | €431.54M 498.15M USD | 0 | -€0.31 -0.3 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥666 4.11 USD |
+2.47
|
¥80B 494.74M USD | ¥667K 4.11K USD | ¥655 4.04 USD | ¥666 4.11 USD | ¥80B 494.74M USD | 76.02 | ¥9 0.05 USD | ||
IperionX Limited
30Z0.F
DE
|
€11.80 13.62 USD |
0
|
€427.44M 493.41M USD | €2.22K 2.56K USD | €11.80 13.62 USD | €11.80 13.62 USD | €427.44M 493.41M USD | 0 | -€1.49 -1.7 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.35 8.48 USD |
+4.44
|
€423.76M 489.16M USD | €597.00 689.14 USD | €7.35 8.48 USD | €7.35 8.48 USD | €423.76M 489.16M USD | 4.59 | €1.60 1.85 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹150.20 1.82 USD |
-0.83
|
₹40.04B 484.47M USD | ₹107.82K 1.3K USD | ₹149.85 1.81 USD | ₹153.45 1.86 USD | ₹40.04B 484.47M USD | 39.31 | ₹3.82 0.05 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
0
|
€418.58M 483.19M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €418.58M 483.19M USD | 0 | -€1.15 -1.3 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.72 USD |
-0.94
|
€417.27M 481.67M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €417.27M 481.67M USD | 2.31 | €0.27 0.31 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.38 | THB 7.72 0.22 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
+0.67
|
€413.43M 477.23M USD | €2.25K 2.6K USD | €15.00 17.32 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹313.15 3.79 USD |
+1.9
|
₹39.11B 473.2M USD | ₹41.49K 501.97 USD | ₹305.30 3.69 USD | ₹317.15 3.84 USD | ₹39.11B 473.2M USD | 39.58 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹312.80 3.78 USD |
+2.11
|
₹39.07B 472.67M USD | ₹1.38K 16.7 USD | ₹306.45 3.71 USD | ₹322.40 3.9 USD | ₹39.07B 472.67M USD | 38.09 | ₹8.21 0.1 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
+2.17
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹200.70 2.43 USD |
-0.4
|
₹39.03B 472.2M USD | ₹6.41K 77.59 USD | ₹198.50 2.4 USD | ₹202.00 2.44 USD | ₹39.03B 472.2M USD | 23.39 | ₹8.58 0.1 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
+8.14
|
€408.58M 471.64M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €408.58M 471.64M USD | 0 | -€0.47 -0.5 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,700 105.45 USD |
-0.14
|
₩623B 470.37M USD | ₩2K 1.3 USD | ₩137,700 103.94 USD | ₩141,100 106.51 USD | ₩623B 470.37M USD | 0 | ₩0 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$14.79B 469.9M USD | NT$88.35K 2.81K USD | NT$59.30 1.88 USD | NT$60.30 1.92 USD | NT$14.79B 469.9M USD | 13.55 | NT$4.39 0.14 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹870.20 10.53 USD |
-0.59
|
₹38.79B 469.32M USD | ₹399.00 4.83 USD | ₹865.45 10.47 USD | ₹880.00 10.65 USD | ₹38.79B 469.32M USD | 14.63 | ₹59.47 0.72 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,600 97.83 USD |
-0.08
|
₩621B 469.02M USD | ₩3K 2.22 USD | ₩127,700 96.39 USD | ₩136,600 103.11 USD | ₩621B 469.02M USD | 0 | ₩0 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹868.10 10.5 USD |
-0.83
|
₹38.70B 468.19M USD | ₹7.81K 94.5 USD | ₹865.00 10.47 USD | ₹880.00 10.65 USD | ₹38.70B 468.19M USD | 14.59 | ₹59.47 0.72 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.08 4.71 USD |
-0.05
|
€404.92M 467.41M USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €404.92M 467.41M USD | 0 | -€9.79 -11.3 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
0
|
€401.03M 462.92M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €401.03M 462.92M USD | 0 | €0.00 0 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.72 22.76 USD |
0
|
€400.13M 461.88M USD | €538.00 621.03 USD | €19.72 22.76 USD | €19.72 22.76 USD | €400.13M 461.88M USD | 15.65 | €1.26 1.45 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.73 0.84 USD |
0
|
€400.08M 461.83M USD | €24.00K 27.7K USD | €0.77 0.89 USD | €0.78 0.9 USD | €400.08M 461.83M USD | 0 | -€0.01 -0.01 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,420 58.09 USD |
+3.52
|
¥75B 461.01M USD | ¥73K 451.36 USD | ¥9,090 56.05 USD | ¥9,480 58.46 USD | ¥75B 461.01M USD | 19.77 | ¥476 2.94 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.90 6.81 USD |
0
|
€399.10M 460.7M USD | €50.00 57.72 USD | €5.90 6.81 USD | €6.20 7.16 USD | €399.10M 460.7M USD | 0 | -€1.78 -2.05 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.78 4.36 USD |
-0.53
|
€398.37M 459.85M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €398.37M 459.85M USD | 0 | -€6.23 -7.1 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹188.85 2.28 USD |
+0.64
|
₹37.96B 459.25M USD | ₹122.30K 1.48K USD | ₹187.00 2.26 USD | ₹192.70 2.33 USD | ₹37.96B 459.25M USD | 0 | -₹2.05 -0.02 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.21 USD |
0
|
€397.80M 459.19M USD | €54.00 62.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €397.80M 459.19M USD | 9.00 | €0.02 0.02 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.42 1.64 USD |
0
|
€396.34M 457.5M USD | €2.65K 3.06K USD | €1.40 1.62 USD | €1.46 1.69 USD | €396.34M 457.5M USD | 15.75 | €0.09 0.1 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,165 13.35 USD |
-1.5
|
¥74B 454.36M USD | ¥58K 358.87 USD | ¥2,162 13.33 USD | ¥2,214 13.65 USD | ¥74B 454.36M USD | 16.40 | ¥132 0.81 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.17 2.5 USD |
+1.67
|
€392.65M 453.25M USD | €500.00 577.17 USD | €2.17 2.5 USD | €2.17 2.5 USD | €392.65M 453.25M USD | 0 | -€0.22 -0.2 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹732.00 8.86 USD |
+0.34
|
₹37.36B 452.02M USD | ₹2.65K 32.01 USD | ₹719.35 8.7 USD | ₹748.90 9.06 USD | ₹37.36B 452.02M USD | 15.24 | ₹48.01 0.58 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.49 16.73 USD |
0
|
€391.25M 451.63M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €391.25M 451.63M USD | 0 | -€0.57 -0.6 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.20 23.32 USD |
0
|
€390.57M 450.85M USD | €237.00 273.58 USD | €20.20 23.32 USD | €20.40 23.55 USD | €390.57M 450.85M USD | 6.82 | €2.96 3.42 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,520 11.72 USD |
+0.71
|
₩596B 449.52M USD | ₩29K 21.83 USD | ₩15,330 11.57 USD | ₩15,650 11.81 USD | ₩596B 449.52M USD | 0 | ₩0 0 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,436 15.02 USD |
+2.65
|
¥73B 449.4M USD | ¥19K 119.01 USD | ¥2,366 14.59 USD | ¥2,440 15.05 USD | ¥73B 449.4M USD | 0 | -¥650 -4.01 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.50 8.35 USD |
-0.01
|
₹37.14B 449.31M USD | ₹36.89K 446.32 USD | ₹687.15 8.31 USD | ₹692.00 8.37 USD | ₹37.14B 449.31M USD | 110.65 | ₹6.24 0.08 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,250 32.37 USD |
+0.96
|
¥73B 448.48M USD | ¥23K 141.82 USD | ¥5,180 31.94 USD | ¥5,260 32.43 USD | ¥73B 448.48M USD | 9.15 | ¥573 3.53 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,380 27.01 USD |
+2.1
|
¥73B 448.2M USD | ¥23K 143.67 USD | ¥4,325 26.67 USD | ¥4,385 27.04 USD | ¥73B 448.2M USD | 16.26 | ¥269 1.66 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
0
|
€386.47M 446.12M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €386.47M 446.12M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.10 16.28 USD |
0
|
€386.05M 445.63M USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €386.05M 445.63M USD | 8.34 | €1.69 1.95 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
0
|
€385.18M 444.62M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 4.06 | €0.32 0.37 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
0
|
€384.63M 443.99M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €384.63M 443.99M USD | 68.00 | €0.02 0.02 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,900 3.7 USD |
-1.71
|
₩586B 442.48M USD | ₩158 0.12 USD | ₩4,845 3.66 USD | ₩5,100 3.85 USD | ₩586B 442.48M USD | 0 | ₩0 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
0
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹376.20 4.55 USD |
+1.05
|
₹36.37B 440.05M USD | ₹139.40K 1.69K USD | ₹366.05 4.43 USD | ₹384.90 4.66 USD | ₹36.37B 440.05M USD | 25.53 | ₹14.73 0.18 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹395.25 4.78 USD |
+2.54
|
₹36.34B 439.62M USD | ₹2.69K 32.48 USD | ₹383.30 4.64 USD | ₹395.45 4.78 USD | ₹36.34B 439.62M USD | 7.42 | ₹53.20 0.64 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹375.00 4.54 USD |
+0.52
|
₹36.26B 438.65M USD | ₹6.61K 79.95 USD | ₹365.60 4.42 USD | ₹384.40 4.65 USD | ₹36.26B 438.65M USD | 25.49 | ₹14.71 0.18 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.22 32.58 USD |
0
|
€379.75M 438.36M USD | €1.00 1.15 USD | €27.84 32.14 USD | €28.22 32.58 USD | €379.75M 438.36M USD | 35.27 | €0.80 0.92 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹357.65 4.33 USD |
+2.35
|
₹36.19B 437.89M USD | ₹39.62K 479.3 USD | ₹345.85 4.18 USD | ₹359.25 4.35 USD | ₹36.19B 437.89M USD | 38.95 | ₹9.18 0.11 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹391.95 4.74 USD |
+1.71
|
₹36.11B 436.88M USD | ₹62.16K 752 USD | ₹383.40 4.64 USD | ₹397.00 4.8 USD | ₹36.11B 436.88M USD | 7.03 | ₹55.72 0.67 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,420 150.58 USD |
+1.62
|
¥71B 436.85M USD | ¥600 3.7 USD | ¥24,420 150.58 USD | ¥24,500 151.07 USD | ¥71B 436.85M USD | 8.31 | ¥3K 18.1 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹356.30 4.31 USD |
+1.79
|
₹36.06B 436.24M USD | ₹5.37K 64.96 USD | ₹346.10 4.19 USD | ₹362.20 4.38 USD | ₹36.06B 436.24M USD | 38.93 | ₹9.15 0.11 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.71 0.95 USD |
-0.43
|
₹35.69B 431.77M USD | ₹1.84K 22.24 USD | ₹78.30 0.95 USD | ₹79.29 0.96 USD | ₹35.69B 431.77M USD | 22.29 | ₹3.53 0.04 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
+1.06
|
CHF 341.72M 428.59M USD | CHF 1.67K 2.09K USD | CHF 56.60 70.99 USD | CHF 57.00 71.49 USD | CHF 341.72M 428.59M USD | 16.81 | CHF 3.39 4.25 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,730 8.85 USD |
+3.62
|
₩566B 427.58M USD | ₩423K 319.5 USD | ₩10,860 8.2 USD | ₩11,870 8.96 USD | ₩566B 427.58M USD | 0 | ₩0 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.77 2.04 USD |
0
|
€370.13M 427.26M USD | €1.60K 1.85K USD | €1.77 2.04 USD | €1.77 2.04 USD | €370.13M 427.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
