Ergebnisseite 50 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹585.80 7.09 USD |
-0.53
|
₹43.02B 520.46M USD | ₹3.07K 37.12 USD | ₹582.75 7.05 USD | ₹590.30 7.14 USD | ₹43.02B 520.46M USD | 64.80 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹585.10 7.08 USD |
-0.7
|
₹42.97B 519.84M USD | ₹22.22K 268.8 USD | ₹582.05 7.04 USD | ₹593.15 7.18 USD | ₹42.97B 519.84M USD | 64.72 | ₹9.04 0.11 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.40 14.31 USD |
+5.08
|
€449.18M 518.5M USD | €158.00 182.38 USD | €12.40 14.31 USD | €12.70 14.66 USD | €449.18M 518.5M USD | 0 | -€1.40 -1.6 USD | ||
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,000 43.03 USD |
-2.4
|
₩687B 518.41M USD | ₩87K 66.03 USD | ₩55,500 41.89 USD | ₩58,900 44.46 USD | ₩687B 518.41M USD | 0 | ₩0 0 USD | ||
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,072 6.61 USD |
+1.61
|
¥84B 517.74M USD | ¥176K 1.09K USD | ¥1,058 6.52 USD | ¥1,080 6.66 USD | ¥84B 517.74M USD | 10.18 | ¥105 0.65 USD | ||
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.00 11.54 USD |
+0.4
|
€447.39M 516.44M USD | €0.00 0 USD | €9.94 11.47 USD | €10.00 11.54 USD | €447.39M 516.44M USD | 12.19 | €0.82 0.95 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,923 11.86 USD |
+1.75
|
¥84B 515.31M USD | ¥117K 723.29 USD | ¥1,890 11.65 USD | ¥1,924 11.86 USD | ¥84B 515.31M USD | 9.20 | ¥209 1.29 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,140 19.36 USD |
+2.95
|
¥83B 511.68M USD | ¥48K 299.06 USD | ¥3,060 18.87 USD | ¥3,140 19.36 USD | ¥83B 511.68M USD | 9.61 | ¥327 2.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.26 0.3 USD |
+2.4
|
€440.44M 508.42M USD | €14.00 16.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €440.44M 508.42M USD | 8.53 | €0.03 0.03 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹959.90 11.61 USD |
+1.84
|
₹41.90B 506.95M USD | ₹1.25K 15.07 USD | ₹941.45 11.39 USD | ₹967.35 11.7 USD | ₹41.90B 506.95M USD | 15.72 | ₹61.04 0.74 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.78 0.9 USD |
+0.13
|
€439.02M 506.77M USD | €8.08K 9.32K USD | €0.78 0.9 USD | €0.78 0.9 USD | €439.02M 506.77M USD | 0 | -€0.06 -0.06 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 88,421.00 47.21 USD |
-0.76
|
ZAC 947.42B 505.87M USD | ZAC 95.83K 51.17 USD | ZAC 87,782.00 46.87 USD | ZAC 89,628.00 47.86 USD | ZAC 947.42B 505.87M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,272.50 102.77 USD |
-2.68
|
TRY 15.95B 500.85M USD | TRY 2.83K 88.94 USD | TRY 3,257.50 102.3 USD | TRY 3,357.50 105.44 USD | TRY 15.95B 500.85M USD | 59.18 | TRY 55.29 1.74 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 1.88B 500.47M USD | SAR 112.00 29.88 USD | SAR 67.00 17.87 USD | SAR 67.00 17.87 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹947.40 11.46 USD |
+0.05
|
₹41.36B 500.35M USD | ₹36.34K 439.64 USD | ₹936.30 11.33 USD | ₹967.05 11.7 USD | ₹41.36B 500.35M USD | 15.64 | ₹60.57 0.73 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥667 4.11 USD |
+2.62
|
¥80B 495.48M USD | ¥860K 5.31K USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥80B 495.48M USD | 76.14 | ¥9 0.05 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,110 4.61 USD |
+0.83
|
₩656B 495.12M USD | ₩2M 1.69K USD | ₩5,940 4.48 USD | ₩6,310 4.76 USD | ₩656B 495.12M USD | 0 | ₩0 0 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.78 0.9 USD |
+7.03
|
€428.23M 494.32M USD | €24.00K 27.7K USD | €0.78 0.9 USD | €0.78 0.9 USD | €428.23M 494.32M USD | 0 | -€0.01 -0.01 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.35 8.48 USD |
+4.26
|
€423.76M 489.16M USD | €597.00 689.14 USD | €7.35 8.48 USD | €7.35 8.48 USD | €423.76M 489.16M USD | 4.96 | €1.48 1.71 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.50 1.83 USD |
+0.03
|
₹40.39B 488.67M USD | ₹109.63K 1.33K USD | ₹149.85 1.81 USD | ₹153.45 1.86 USD | ₹40.39B 488.67M USD | 39.86 | ₹3.80 0.05 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.76 USD |
-1.93
|
€423.22M 488.54M USD | €12.00K 13.85K USD | €0.66 0.76 USD | €0.66 0.76 USD | €423.22M 488.54M USD | 0 | -€0.31 -0.3 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.25 7.21 USD |
+5.93
|
€422.78M 488.03M USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.25 7.21 USD | €422.78M 488.03M USD | 0 | -€1.78 -2.05 USD | ||
Sappi Limited
SPI.F
DE
|
€0.67 0.77 USD |
+0.76
|
€421.76M 486.85M USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.77 USD | €421.76M 486.85M USD | 0 | -€1.16 -1.3 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Rallis India Limited
RALLIS.BO
IN
|
₹205.65 2.49 USD |
+2.06
|
₹39.99B 483.84M USD | ₹16.43K 198.8 USD | ₹198.50 2.4 USD | ₹206.00 2.49 USD | ₹39.99B 483.84M USD | 23.96 | ₹8.58 0.1 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.72 USD |
-0.95
|
€417.27M 481.67M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €417.27M 481.67M USD | 2.31 | €0.27 0.31 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.38 | THB 7.72 0.22 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
+0.66
|
€416.16M 480.39M USD | €480.00 554.08 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 8.94 | €1.70 1.96 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+6.38
|
€410.69M 474.07M USD | €0.00 0 USD | €14.10 16.28 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 9.43 | €1.59 1.84 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
+2.13
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
+7.53
|
€408.58M 471.64M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €408.58M 471.64M USD | 0 | -€0.47 -0.5 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Jacquet Metals SA
I43.F
DE
|
€20.10 23.2 USD |
+1.93
|
€407.84M 470.78M USD | €538.00 621.03 USD | €20.10 23.2 USD | €20.10 23.2 USD | €407.84M 470.78M USD | 15.95 | €1.26 1.45 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$14.79B 469.9M USD | NT$88.35K 2.81K USD | NT$59.30 1.88 USD | NT$60.30 1.92 USD | NT$14.79B 469.9M USD | 13.55 | NT$4.39 0.14 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹310.60 3.76 USD |
+1.39
|
₹38.79B 469.35M USD | ₹1.90K 22.97 USD | ₹306.45 3.71 USD | ₹322.40 3.9 USD | ₹38.79B 469.35M USD | 37.83 | ₹8.21 0.1 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,600 97.83 USD |
-0.08
|
₩621B 469.02M USD | ₩3K 2.36 USD | ₩127,700 96.39 USD | ₩136,600 103.11 USD | ₩621B 469.02M USD | 0 | ₩0 0 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹310.25 3.75 USD |
+0.96
|
₹38.75B 468.82M USD | ₹63.15K 763.95 USD | ₹305.30 3.69 USD | ₹317.15 3.84 USD | ₹38.75B 468.82M USD | 39.22 | ₹7.91 0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹869.00 10.51 USD |
-0.73
|
₹38.74B 468.67M USD | ₹461.00 5.58 USD | ₹865.45 10.47 USD | ₹880.00 10.65 USD | ₹38.74B 468.67M USD | 14.61 | ₹59.47 0.72 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,000 104.92 USD |
-0.64
|
₩620B 468.01M USD | ₩2K 1.67 USD | ₩137,700 103.94 USD | ₩141,100 106.51 USD | ₩620B 468.01M USD | 0 | ₩0 0 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹867.10 10.49 USD |
-0.95
|
₹38.65B 467.65M USD | ₹12.97K 156.9 USD | ₹865.00 10.47 USD | ₹880.00 10.65 USD | ₹38.65B 467.65M USD | 14.58 | ₹59.47 0.72 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.08 4.71 USD |
-0.05
|
€404.92M 467.41M USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €404.92M 467.41M USD | 0 | -€9.55 -11.02 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.21 USD |
+1.11
|
€402.22M 464.3M USD | €54.00 62.33 USD | €0.18 0.21 USD | €0.18 0.21 USD | €402.22M 464.3M USD | 9.09 | €0.02 0.02 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
+1.98
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 7.07 | €2.91 3.36 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.42 1.64 USD |
+0.28
|
€397.45M 458.79M USD | €2.65K 3.06K USD | €1.42 1.64 USD | €1.42 1.64 USD | €397.45M 458.79M USD | 15.80 | €0.09 0.1 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,080 3.83 USD |
+1.91
|
₩608B 458.74M USD | ₩212 0.16 USD | ₩4,845 3.66 USD | ₩5,100 3.85 USD | ₩608B 458.74M USD | 0 | ₩0 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-14.29
|
€396.90M 458.16M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €396.90M 458.16M USD | 1.50 | €0.01 0.01 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹188.15 2.28 USD |
+0.27
|
₹37.82B 457.55M USD | ₹195.13K 2.36K USD | ₹187.00 2.26 USD | ₹192.70 2.33 USD | ₹37.82B 457.55M USD | 0 | -₹2.02 -0.02 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,340 57.59 USD |
+2.64
|
¥74B 457.09M USD | ¥86K 529.67 USD | ¥9,090 56.05 USD | ¥9,480 58.46 USD | ¥74B 457.09M USD | 19.60 | ¥476 2.94 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,166 13.36 USD |
-1.46
|
¥74B 454.57M USD | ¥76K 465.54 USD | ¥2,159 13.31 USD | ¥2,214 13.65 USD | ¥74B 454.57M USD | 16.41 | ¥132 0.81 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.56 16.81 USD |
+0.48
|
€393.14M 453.81M USD | €550.00 634.88 USD | €14.56 16.81 USD | €14.56 16.81 USD | €393.14M 453.81M USD | 0 | -€0.57 -0.6 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.17 2.5 USD |
+1.64
|
€392.65M 453.25M USD | €500.00 577.17 USD | €2.17 2.5 USD | €2.17 2.5 USD | €392.65M 453.25M USD | 0 | -€0.20 -0.2 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹732.70 8.86 USD |
+0.43
|
₹37.40B 452.45M USD | ₹4.19K 50.66 USD | ₹719.35 8.7 USD | ₹748.90 9.06 USD | ₹37.40B 452.45M USD | 15.26 | ₹48.01 0.58 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
+1.36
|
€391.65M 452.1M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €391.65M 452.1M USD | 0 | €0.00 0 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹691.40 8.36 USD |
+0.12
|
₹37.19B 449.89M USD | ₹198.24K 2.4K USD | ₹687.15 8.31 USD | ₹694.00 8.4 USD | ₹37.19B 449.89M USD | 110.80 | ₹6.24 0.08 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,450 11.66 USD |
+0.26
|
₩593B 447.49M USD | ₩34K 25.54 USD | ₩15,330 11.57 USD | ₩15,650 11.81 USD | ₩593B 447.49M USD | 0 | ₩0 0 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,422 14.93 USD |
+2.06
|
¥72B 446.82M USD | ¥27K 164.02 USD | ¥2,366 14.59 USD | ¥2,440 15.05 USD | ¥72B 446.82M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,230 32.25 USD |
+0.58
|
¥72B 446.77M USD | ¥44K 273.78 USD | ¥5,180 31.94 USD | ¥5,260 32.43 USD | ¥72B 446.77M USD | 9.12 | ¥573 3.53 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹380.50 4.6 USD |
+2.2
|
₹36.79B 445.08M USD | ₹205.18K 2.48K USD | ₹366.05 4.43 USD | ₹384.90 4.66 USD | ₹36.79B 445.08M USD | 25.65 | ₹14.83 0.18 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
0
|
€385.18M 444.62M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 4.06 | €0.32 0.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,340 26.76 USD |
+1.17
|
¥72B 444.11M USD | ¥30K 181.9 USD | ¥4,325 26.67 USD | ¥4,385 27.04 USD | ¥72B 444.11M USD | 16.12 | ¥269 1.66 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
0
|
€384.63M 443.99M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €384.63M 443.99M USD | 68.00 | €0.02 0.02 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹379.00 4.59 USD |
+1.59
|
₹36.64B 443.33M USD | ₹7.81K 94.51 USD | ₹365.60 4.42 USD | ₹384.40 4.65 USD | ₹36.64B 443.33M USD | 25.55 | ₹14.83 0.18 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.48 0.55 USD |
+3.46
|
€382.15M 441.13M USD | €11.00 12.7 USD | €0.48 0.55 USD | €0.48 0.55 USD | €382.15M 441.13M USD | 23.89 | €0.02 0.02 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
0
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.30 32.67 USD |
+0.28
|
€380.82M 439.6M USD | €1.00 1.15 USD | €28.30 32.67 USD | €28.30 32.67 USD | €380.82M 439.6M USD | 35.37 | €0.80 0.92 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.60 4.16 USD |
-4.76
|
€379.40M 437.95M USD | €993.00 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €379.40M 437.95M USD | 0 | -€6.20 -7.1 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,420 150.58 USD |
+1.62
|
¥71B 436.85M USD | ¥600 3.7 USD | ¥24,420 150.58 USD | ¥24,500 151.07 USD | ¥71B 436.85M USD | 8.31 | ¥3K 18.1 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹390.75 4.73 USD |
+1.4
|
₹36.00B 435.54M USD | ₹88.64K 1.07K USD | ₹383.40 4.64 USD | ₹397.00 4.8 USD | ₹36.00B 435.54M USD | 7.01 | ₹55.72 0.67 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.36 0.42 USD |
+2.43
|
€376.74M 434.88M USD | €25.50K 29.44K USD | €0.36 0.42 USD | €0.36 0.42 USD | €376.74M 434.88M USD | 0 | -€0.06 -0.06 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.25 0.96 USD |
+0.25
|
₹35.93B 434.73M USD | ₹11.08K 134.09 USD | ₹77.49 0.94 USD | ₹79.32 0.96 USD | ₹35.93B 434.73M USD | 22.45 | ₹3.53 0.04 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹354.65 4.29 USD |
+1.31
|
₹35.89B 434.22M USD | ₹8.80K 106.51 USD | ₹346.10 4.19 USD | ₹362.20 4.38 USD | ₹35.89B 434.22M USD | 39.62 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹354.50 4.29 USD |
+1.45
|
₹35.88B 434.03M USD | ₹73.45K 888.56 USD | ₹345.85 4.18 USD | ₹359.25 4.35 USD | ₹35.88B 434.03M USD | 39.60 | ₹8.95 0.11 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
GHCL Limited
GHCL.BO
IN
|
₹387.95 4.69 USD |
+0.65
|
₹35.67B 431.5M USD | ₹4.55K 55.07 USD | ₹383.30 4.64 USD | ₹396.00 4.79 USD | ₹35.67B 431.5M USD | 7.29 | ₹53.20 0.64 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
0
|
CHF 341.72M 428.59M USD | CHF 29.00 36.37 USD | CHF 56.80 71.24 USD | CHF 57.00 71.49 USD | CHF 341.72M 428.59M USD | 16.61 | CHF 3.43 4.3 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.77 2.04 USD |
0
|
€370.13M 427.26M USD | €1.60K 1.85K USD | €1.77 2.04 USD | €1.77 2.04 USD | €370.13M 427.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
