結果ページ50 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Select Water Solutions, Inc. 18RA.F | €8.56 9.36 USD |
+0.47
|
€1.08B 1.18B USD | €100.00 109.31 USD | €8.54 9.34 USD | €8.56 9.36 USD | €1.08B 1.18B USD | 53.50 | €0.16 0.17 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹913.50 11.05 USD |
-0.53
|
₹97.10B 1.17B USD | ₹622.12K 7.53K USD | ₹911.70 11.03 USD | ₹925.30 11.19 USD | ₹97.10B 1.17B USD | 36.62 | ₹24.94 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹913.15 11.05 USD |
-0.6
|
₹97.04B 1.17B USD | ₹9.53K 115.35 USD | ₹912.00 11.03 USD | ₹925.10 11.19 USD | ₹97.04B 1.17B USD | 36.62 | ₹24.93 0.3 USD | ||
| Vesuvius plc V4S.F | €4.20 4.59 USD |
+0.48
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.07B 1.17B USD | 13.54 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.91 USD |
-2.91
|
€1.07B 1.17B USD | €1.65K 1.8K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.07B 1.17B USD | 0 | -€0.42 -0.4 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.15B — | $92.00 — | $3.23 — | $3.23 — | $1.15B — | 156.50 | $0.02 — | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹758.50 9.18 USD |
-0.18
|
₹94.30B 1.14B USD | ₹5.47K 66.17 USD | ₹756.75 9.16 USD | ₹770.95 9.33 USD | ₹94.30B 1.14B USD | 19.52 | ₹38.84 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹758.85 9.18 USD |
-0.18
|
₹94.21B 1.14B USD | ₹194.65K 2.35K USD | ₹757.00 9.16 USD | ₹771.05 9.33 USD | ₹94.21B 1.14B USD | 19.53 | ₹38.85 0.47 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.91 USD |
-2.91
|
€1.03B 1.12B USD | €9.50K 10.38K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €16.00 17.49 USD |
+1.27
|
€1.03B 1.12B USD | €325.00 355.27 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.03B 1.12B USD | 17.97 | €0.89 0.97 USD | ||
| artience Co., Ltd. 4634.T | ¥3,430 23.15 USD |
+1.33
|
¥166B 1.12B USD | ¥87K 588.62 USD | ¥3,385 22.85 USD | ¥3,445 23.25 USD | ¥166B 1.12B USD | 12.01 | ¥285 1.93 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.38 25.55 USD |
+0.86
|
€1.02B 1.12B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.02B 1.12B USD | 0 | -€8.41 -9.1 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,925.80 47.5 USD |
+1.32
|
₹91.21B 1.1B USD | ₹2.16K 26.08 USD | ₹3,855.35 46.64 USD | ₹3,948.00 47.76 USD | ₹91.21B 1.1B USD | 29.15 | ₹134.65 1.63 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹225.40 2.73 USD |
-0.7
|
₹91.19B 1.1B USD | ₹79.31K 959.56 USD | ₹224.70 2.72 USD | ₹227.85 2.76 USD | ₹91.19B 1.1B USD | 30.13 | ₹7.48 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹225.35 2.73 USD |
-0.73
|
₹91.08B 1.1B USD | ₹5.39K 65.22 USD | ₹224.80 2.72 USD | ₹227.65 2.75 USD | ₹91.08B 1.1B USD | 30.12 | ₹7.48 0.09 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-1.5
|
€1.01B 1.1B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| Hecla Mining Company HL-PB | $60.17 — |
0
|
$1.09B — | $2.00 — | $60.17 — | $60.17 — | $1.09B — | 2005.83 | $0.03 — | ||
| Philex Mining PXMFF | $0.14 — |
0
|
$1.09B — | $655.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | $0.00 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 12.27 | $0.36 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Tiangong International Company Limited 34T1.MU | €0.33 0.37 USD |
+3.73
|
€991.02M 1.08B USD | €0.00 0 USD | €0.29 0.32 USD | €0.33 0.37 USD | €991.02M 1.08B USD | 16.69 | €0.02 0.02 USD | ||
| Braskem S.A. XBRK.MC | €1.24 1.36 USD |
-0.8
|
€988.53M 1.08B USD | €4.00 4.37 USD | €1.23 1.34 USD | €1.23 1.34 USD | €988.53M 1.08B USD | 0 | -€1.07 -1.1 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Daio Paper Corporation 3880.T | ¥956 6.45 USD |
+1.59
|
¥159B 1.07B USD | ¥389K 2.63K USD | ¥943 6.37 USD | ¥957 6.46 USD | ¥159B 1.07B USD | 0 | -¥20 -0.1 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| REX American Resources Corporation RX3.F | €28.40 31.05 USD |
+0.71
|
€972.43M 1.06B USD | €16.00 17.49 USD | €28.40 31.05 USD | €28.40 31.05 USD | €972.43M 1.06B USD | 22.18 | €1.28 1.4 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
-0.82
|
€964.33M 1.05B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €964.33M 1.05B USD | 0 | -€2.14 -2.3 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
+1.04
|
€964.25M 1.05B USD | €500.00 546.57 USD | €0.39 0.42 USD | €0.39 0.42 USD | €964.25M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,939 13.09 USD |
-0.56
|
¥156B 1.05B USD | ¥147K 994.99 USD | ¥1,929 13.02 USD | ¥1,969 13.29 USD | ¥156B 1.05B USD | 15.19 | ¥128 0.86 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,270 8.4 USD |
+7.48
|
CLP 1T 1.05B USD | CLP 3K 2.84 USD | CLP 7,970 8.09 USD | CLP 8,300 8.43 USD | CLP 1T 1.05B USD | 9.41 | CLP 878 0.89 USD | ||
| Ecovyst Inc. PQGA.F | €8.05 8.8 USD |
+0.63
|
€957.40M 1.05B USD | €6.00 6.56 USD | €7.60 8.31 USD | €8.05 8.8 USD | €957.40M 1.05B USD | 0 | -€0.23 -0.2 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,423 9.61 USD |
+1.79
|
¥155B 1.05B USD | ¥175K 1.18K USD | ¥1,399 9.44 USD | ¥1,425 9.62 USD | ¥155B 1.05B USD | 12.64 | ¥113 0.76 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,130.00 0.26 USD |
+0.49
|
IDR 16.36T 1.05B USD | IDR 306.30K 19.57 USD | IDR 4,050.00 0.26 USD | IDR 4,130.00 0.26 USD | IDR 16.36T 1.05B USD | 5.50 | IDR 750.83 0.05 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,120.10 13.55 USD |
-0.15
|
₹86.27B 1.04B USD | ₹17.87K 216.2 USD | ₹1,117.60 13.52 USD | ₹1,129.20 13.66 USD | ₹86.27B 1.04B USD | 17.33 | ₹64.63 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,119.40 13.54 USD |
-0.18
|
₹86.20B 1.04B USD | ₹2.38K 28.78 USD | ₹1,117.70 13.52 USD | ₹1,127.75 13.64 USD | ₹86.20B 1.04B USD | 17.30 | ₹64.70 0.78 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,300 53.82 USD |
+1.42
|
₩1T 1.04B USD | ₩51K 38.72 USD | ₩70,900 53.52 USD | ₩72,700 54.88 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,680.50 20.33 USD |
-1.25
|
₹85.95B 1.04B USD | ₹18.26K 220.92 USD | ₹1,676.00 20.28 USD | ₹1,703.50 20.61 USD | ₹85.95B 1.04B USD | 47.16 | ₹35.63 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,677.95 20.3 USD |
-1.46
|
₹85.82B 1.04B USD | ₹2.49K 30.15 USD | ₹1,669.70 20.2 USD | ₹1,702.80 20.6 USD | ₹85.82B 1.04B USD | 47.17 | ₹35.57 0.43 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,300 20.61 USD |
-0.73
|
₩1T 1.04B USD | ₩352K 265.61 USD | ₩26,800 20.23 USD | ₩27,800 20.98 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BRD.F | €2.38 2.6 USD |
-0.83
|
€948.39M 1.04B USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €948.39M 1.04B USD | 0 | -€2.14 -2.3 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.72 7.34 USD |
-0.22
|
€943.52M 1.03B USD | €3.64K 3.97K USD | €6.68 7.3 USD | €6.75 7.38 USD | €943.52M 1.03B USD | 9.07 | €0.74 0.81 USD | ||
| Hokuetsu Corporation 3865.T | ¥907 6.12 USD |
+2.95
|
¥153B 1.03B USD | ¥239K 1.61K USD | ¥885 5.97 USD | ¥909 6.14 USD | ¥153B 1.03B USD | 13.14 | ¥69 0.47 USD | ||
| Kureha Corporation 4023.T | ¥3,975 26.83 USD |
+1.79
|
¥152B 1.03B USD | ¥328K 2.21K USD | ¥3,915 26.43 USD | ¥3,990 26.93 USD | ¥152B 1.03B USD | 20.36 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,557 10.51 USD |
+0.84
|
¥152B 1.02B USD | ¥172K 1.16K USD | ¥1,537 10.38 USD | ¥1,569 10.59 USD | ¥152B 1.02B USD | 10.97 | ¥142 0.96 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,454 16.57 USD |
+1.61
|
¥151B 1.02B USD | ¥190K 1.28K USD | ¥2,425 16.37 USD | ¥2,468 16.66 USD | ¥151B 1.02B USD | 11.61 | ¥211 1.43 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| IperionX Limited 30Z0.F | €27.40 29.95 USD |
-8.67
|
€919.67M 1.01B USD | €111.00 121.34 USD | €27.40 29.95 USD | €28.40 31.05 USD | €919.67M 1.01B USD | 0 | -€0.76 -0.8 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.73 — | ||
| artience Co., Ltd. TO5.F | €18.50 20.22 USD |
+1.09
|
€913.70M 998.79M USD | €55.00 60.12 USD | €18.50 20.22 USD | €18.50 20.22 USD | €913.70M 998.79M USD | 11.78 | €1.57 1.72 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,443 9.74 USD |
+1.12
|
¥148B 998.62M USD | ¥398K 2.69K USD | ¥1,431 9.66 USD | ¥1,453 9.81 USD | ¥148B 998.62M USD | 9.50 | ¥152 1.02 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.60 25.8 USD |
+3.28
|
€911.39M 996.27M USD | €65.00 71.05 USD | €23.15 25.31 USD | €23.60 25.8 USD | €911.39M 996.27M USD | 0 | -€4.94 -5.4 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,200 22.04 USD |
+1.21
|
₩1T 995.76M USD | ₩8K 6.04 USD | ₩28,900 21.81 USD | ₩29,350 22.15 USD | ₩1T 995.76M USD | 0 | ₩0 0 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.44 4.85 USD |
+0.23
|
€909.76M 994.49M USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €909.76M 994.49M USD | 31.67 | €0.14 0.15 USD | ||
| AMG Critical Materials AMVMF | $30.81 — |
0
|
$994.21M — | $100.00 — | $32.55 — | $32.55 — | $994.21M — | 27.75 | $1.11 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,350.00 262.23 USD |
-2.17
|
TRY 31.31B 983.35M USD | TRY 4.21K 132.12 USD | TRY 8,260.00 259.4 USD | TRY 8,790.00 276.05 USD | TRY 31.31B 983.35M USD | 3326.69 | TRY 2.51 0.08 USD | ||
| CAP S.A. CAP.SN | CLP 6,468 6.57 USD |
+0.62
|
CLP 967B 981.35M USD | CLP 188K 191.26 USD | CLP 6,400 6.5 USD | CLP 6,475 6.57 USD | CLP 967B 981.35M USD | 0 | -CLP 865 -0.8 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.71 7.33 USD |
+0.3
|
€893.67M 976.9M USD | €700.00 765.19 USD | €6.60 7.21 USD | €6.71 7.33 USD | €893.67M 976.9M USD | 13.15 | €0.51 0.56 USD | ||
| Asante Gold Corporation 1A9.F | €1.22 1.33 USD |
-1.61
|
€890.24M 973.16M USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.22 1.33 USD | €890.24M 973.16M USD | 0 | -€0.18 -0.1 USD | ||
| Stepan Company 96S.F | €38.80 42.41 USD |
-0.51
|
€888.50M 971.25M USD | €2.00 2.19 USD | €38.80 42.41 USD | €38.80 42.41 USD | €888.50M 971.25M USD | 22.69 | €1.71 1.87 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,825 12.32 USD |
+0.55
|
¥144B 969.31M USD | ¥180K 1.21K USD | ¥1,808 12.2 USD | ¥1,842 12.43 USD | ¥144B 969.31M USD | 14.64 | ¥125 0.84 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,013.60 12.26 USD |
+0.73
|
₹79.68B 963.94M USD | ₹4.50K 54.45 USD | ₹999.05 12.09 USD | ₹1,026.40 12.42 USD | ₹79.68B 963.94M USD | 149.27 | ₹6.79 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,013.30 12.26 USD |
+0.79
|
₹79.65B 963.66M USD | ₹60.75K 735.02 USD | ₹1,005.40 12.16 USD | ₹1,028.40 12.44 USD | ₹79.65B 963.66M USD | 149.23 | ₹6.79 0.08 USD | ||
| Daio Paper Corporation DPR.F | €5.05 5.52 USD |
+1
|
€877.26M 958.96M USD | €12.00 13.12 USD | €5.05 5.52 USD | €5.05 5.52 USD | €877.26M 958.96M USD | 0 | -€0.11 -0.1 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹589.25 7.13 USD |
+2.34
|
₹78.96B 955.27M USD | ₹71.95K 870.41 USD | ₹572.00 6.92 USD | ₹597.40 7.23 USD | ₹78.96B 955.27M USD | 10.07 | ₹58.51 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹589.10 7.13 USD |
+2.43
|
₹78.94B 955.03M USD | ₹317.64K 3.84K USD | ₹572.10 6.92 USD | ₹597.90 7.23 USD | ₹78.94B 955.03M USD | 10.07 | ₹58.50 0.71 USD | ||
| Vulcan Energy Resources VULNF | $4.03 — |
0
|
$944.75M — | $100.00 — | $3.79 — | $3.79 — | $944.75M — | 0 | -$0.30 — | ||
| Krosaki Harima Corporation 5352.T | ¥4,155 28.05 USD |
0
|
¥140B 944.53M USD | ¥111K 749.96 USD | ¥4,150 28.01 USD | ¥4,160 28.08 USD | ¥140B 944.53M USD | 7.32 | ¥568 3.83 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
-1.36
|
€863.00M 943.38M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €863.00M 943.38M USD | 0 | -€2.45 -2.6 USD | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹141.30 1.71 USD |
-0.84
|
₹77.95B 943.11M USD | ₹43.74K 529.21 USD | ₹141.00 1.71 USD | ₹141.95 1.72 USD | ₹77.95B 943.11M USD | 24.92 | ₹5.67 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹862.65 10.44 USD |
+6.11
|
₹77.83B 941.6M USD | ₹898.35K 10.87K USD | ₹806.20 9.75 USD | ₹868.50 10.51 USD | ₹77.83B 941.6M USD | 17.21 | ₹50.12 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹861.75 10.43 USD |
+5.84
|
₹77.75B 940.62M USD | ₹58.82K 711.62 USD | ₹806.45 9.76 USD | ₹869.00 10.51 USD | ₹77.75B 940.62M USD | 17.21 | ₹50.07 0.61 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.32 USD |
+3.52
|
€856.48M 936.24M USD | €1.94K 2.12K USD | €0.29 0.32 USD | €0.29 0.32 USD | €856.48M 936.24M USD | 14.70 | €0.02 0.02 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩40,800 30.8 USD |
+0.25
|
₩1T 932.54M USD | ₩143K 108.08 USD | ₩40,100 30.27 USD | ₩41,500 31.33 USD | ₩1T 932.54M USD | 0 | ₩0 0 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| AMG Critical Materials N.V. ADG.F | €26.32 28.77 USD |
+1.54
|
€849.32M 928.43M USD | €220.00 240.49 USD | €25.94 28.36 USD | €26.60 29.08 USD | €849.32M 928.43M USD | 27.41 | €0.96 1.05 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
-1.64
|
€846.34M 925.16M USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €846.34M 925.16M USD | 25.53 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
-0.42
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,043 13.79 USD |
+0.44
|
¥137B 924.88M USD | ¥108K 730.38 USD | ¥2,032 13.72 USD | ¥2,054 13.87 USD | ¥137B 924.88M USD | 14.62 | ¥140 0.94 USD | ||
| Young Poong Corporation 000670.KS | ₩68,500 51.71 USD |
+0.59
|
₩1T 924.22M USD | ₩52K 39.43 USD | ₩66,700 50.35 USD | ₩68,800 51.93 USD | ₩1T 924.22M USD | 0 | ₩0 0 USD | ||
| Rupert Resources Ltd. R05.F | €3.60 3.94 USD |
+0.56
|
€843.42M 921.97M USD | €7.44K 8.13K USD | €3.60 3.94 USD | €3.60 3.94 USD | €843.42M 921.97M USD | 0 | -€0.02 -0.02 USD | ||
| Kureha Corporation 0K1.F | €21.40 23.39 USD |
+1.9
|
€839.44M 917.62M USD | €60.00 65.59 USD | €21.40 23.39 USD | €21.40 23.39 USD | €839.44M 917.62M USD | 19.81 | €1.08 1.18 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,550 13.25 USD |
+0.23
|
₩1T 917.53M USD | ₩46K 34.54 USD | ₩17,410 13.14 USD | ₩17,710 13.37 USD | ₩1T 917.53M USD | 0 | ₩0 0 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 337.00 10.58 USD |
-0.88
|
TRY 29.18B 916.43M USD | TRY 4.79K 150.46 USD | TRY 337.00 10.58 USD | TRY 340.00 10.68 USD | TRY 29.18B 916.43M USD | 64.55 | TRY 5.22 0.16 USD | ||
| IperionX TAOFF | $2.73 — |
0
|
$916.34M — | $1.00K — | $5.80 — | $5.80 — | $916.34M — | 0 | -$0.06 — | ||
| Hokuetsu Corporation HPE.F | €4.98 5.44 USD |
+4.18
|
€837.80M 915.83M USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €837.80M 915.83M USD | 13.10 | €0.38 0.42 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,070 27.47 USD |
-1.57
|
¥134B 905.71M USD | ¥856K 5.77K USD | ¥4,035 27.24 USD | ¥4,210 28.42 USD | ¥134B 905.71M USD | 9.70 | ¥419 2.83 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,200 18.27 USD |
0
|
₩1T 897.86M USD | ₩3K 2.56 USD | ₩23,900 18.04 USD | ₩24,350 18.38 USD | ₩1T 897.86M USD | 0 | ₩0 0 USD | ||
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
+1.91
|
€818.50M 894.73M USD | €2.11K 2.31K USD | €0.64 0.7 USD | €0.64 0.7 USD | €818.50M 894.73M USD | 8.00 | €0.08 0.09 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,065.00 2.44 USD |
+6.44
|
ARS 755.79B 893.37M USD | ARS 40.32K 47.66 USD | ARS 1,915.00 2.26 USD | ARS 2,080.00 2.46 USD | ARS 755.79B 893.37M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹185.30 2.24 USD |
+0.16
|
₹73.84B 893.32M USD | ₹54.61K 660.63 USD | ₹183.60 2.22 USD | ₹187.05 2.26 USD | ₹73.84B 893.32M USD | 11.04 | ₹16.77 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹497.95 6.02 USD |
+0.28
|
₹73.36B 887.57M USD | ₹188.60K 2.28K USD | ₹491.50 5.95 USD | ₹498.95 6.04 USD | ₹73.36B 887.57M USD | 11.49 | ₹43.32 0.52 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,740 65.75 USD |
+0.41
|
¥131B 886.95M USD | ¥2K 10.8 USD | ¥9,700 65.48 USD | ¥9,800 66.15 USD | ¥131B 886.95M USD | 11.50 | ¥846 5.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹497.95 6.02 USD |
+0.28
|
₹73.17B 885.22M USD | ₹13.25K 160.27 USD | ₹491.80 5.95 USD | ₹499.05 6.04 USD | ₹73.17B 885.22M USD | 11.49 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,090.65 13.2 USD |
+0.66
|
₹73.10B 884.42M USD | ₹125.37K 1.52K USD | ₹1,070.00 12.95 USD | ₹1,100.00 13.31 USD | ₹73.10B 884.42M USD | 26.04 | ₹41.88 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,089.05 13.18 USD |
+0.39
|
₹73.00B 883.12M USD | ₹13.48K 163.06 USD | ₹1,070.45 12.95 USD | ₹1,099.25 13.3 USD | ₹73.00B 883.12M USD | 26.04 | ₹41.82 0.51 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,348.10 16.31 USD |
+6.16
|
₹72.77B 880.34M USD | ₹688.51K 8.33K USD | ₹1,263.50 15.29 USD | ₹1,357.60 16.42 USD | ₹72.77B 880.34M USD | 22.02 | ₹61.20 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,347.70 16.3 USD |
+6.14
|
₹72.71B 879.72M USD | ₹27.63K 334.28 USD | ₹1,266.45 15.32 USD | ₹1,357.40 16.42 USD | ₹72.71B 879.72M USD | 22.02 | ₹61.19 0.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||