結果ページ50 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.10 0.54 USD |
0
|
THB 29.34B 825.48M USD | THB 4.03M 113.27K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
Osisko Metals Incorporated
0B51.F
DE
|
€0.95 1.1 USD |
+5.78
|
€713.34M 823.44M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €713.34M 823.44M USD | 0 | -€0.10 -0.1 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.00 4.62 USD |
+5.26
|
€712.68M 822.68M USD | €98.00 113.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €712.68M 822.68M USD | 8.88 | €0.45 0.52 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.35M — | $10.00K — | $0.26 — | $0.26 — | $822.35M — | 0 | -$0.02 — | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.15 5.94 USD |
+6.35
|
€702.56M 810.99M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €702.56M 810.99M USD | 9.71 | €0.53 0.61 USD | ||
DKS Co. Ltd.
4461.T
JP
|
¥11,300 76.28 USD |
+5.41
|
¥120B 809.39M USD | ¥43K 288.91 USD | ¥11,000 74.25 USD | ¥11,350 76.62 USD | ¥120B 809.39M USD | 31.18 | ¥362 2.45 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,500 10.95 USD |
0
|
₩1T 804.93M USD | ₩58K 43.95 USD | ₩14,410 10.88 USD | ₩14,990 11.32 USD | ₩1T 804.93M USD | 0 | ₩0 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.21 0.24 USD |
+19.1
|
€696.15M 803.59M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.21 0.24 USD | €696.15M 803.59M USD | 7.06 | €0.03 0.03 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹197.20 2.39 USD |
+1.28
|
₹66.33B 802.45M USD | ₹137.36K 1.66K USD | ₹195.05 2.36 USD | ₹202.50 2.45 USD | ₹66.33B 802.45M USD | 22.03 | ₹8.95 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹694.05 8.4 USD |
+2.22
|
₹66.30B 802.12M USD | ₹20.55K 248.57 USD | ₹679.25 8.22 USD | ₹695.50 8.41 USD | ₹66.30B 802.12M USD | 16.52 | ₹41.99 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹989.00 11.97 USD |
+4.69
|
₹66.29B 801.99M USD | ₹70.15K 848.69 USD | ₹950.10 11.49 USD | ₹991.00 11.99 USD | ₹66.29B 801.99M USD | 21.50 | ₹45.98 0.56 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹986.70 11.94 USD |
+4.81
|
₹66.14B 800.13M USD | ₹1.12K 13.59 USD | ₹952.70 11.53 USD | ₹990.20 11.98 USD | ₹66.14B 800.13M USD | 23.57 | ₹41.86 0.51 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,095 20.89 USD |
+4.42
|
¥118B 799.47M USD | ¥106K 712.83 USD | ¥3,025 20.42 USD | ¥3,095 20.89 USD | ¥118B 799.47M USD | 7.11 | ¥435 2.94 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,776 11.99 USD |
+2.25
|
¥118B 799.47M USD | ¥46K 311.19 USD | ¥1,742 11.76 USD | ¥1,777 12 USD | ¥118B 799.47M USD | 12.02 | ¥148 1 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.00 41.56 USD |
+4.05
|
€692.35M 799.2M USD | €28.00 32.32 USD | €34.60 39.94 USD | €36.00 41.56 USD | €692.35M 799.2M USD | 11.04 | €3.26 3.76 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,330 35.98 USD |
+2.9
|
¥118B 795.9M USD | ¥25K 169.43 USD | ¥5,230 35.3 USD | ¥5,350 36.11 USD | ¥118B 795.9M USD | 7.53 | ¥707 4.77 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.70 1.96 USD |
+0.59
|
€688.06M 794.26M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €688.06M 794.26M USD | 0 | -€0.25 -0.2 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹164.40 1.99 USD |
+1.48
|
₹65.51B 792.56M USD | ₹63.22K 764.88 USD | ₹162.00 1.96 USD | ₹164.95 2 USD | ₹65.51B 792.56M USD | 9.80 | ₹16.76 0.2 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€8.05 9.29 USD |
+3.21
|
€683.07M 788.49M USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.05 9.29 USD | €683.07M 788.49M USD | 0 | -€0.66 -0.7 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 289.50 9.09 USD |
+0.52
|
TRY 25.07B 787.26M USD | TRY 6.03K 189.27 USD | TRY 289.50 9.09 USD | TRY 290.00 9.11 USD | TRY 25.07B 787.26M USD | 20.87 | TRY 13.87 0.44 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,815.00 2.15 USD |
-0.27
|
ARS 664.29B 785.21M USD | ARS 13.46K 15.91 USD | ARS 1,795.00 2.12 USD | ARS 1,845.00 2.18 USD | ARS 664.29B 785.21M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,385 16.1 USD |
+1.84
|
¥116B 784.56M USD | ¥105K 708.78 USD | ¥2,362 15.94 USD | ¥2,388 16.12 USD | ¥116B 784.56M USD | 10.13 | ¥235 1.59 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$24.47B 777.39M USD | NT$13.00K 413.08 USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹354.25 4.29 USD |
+2.27
|
₹64.23B 777.1M USD | ₹22.52K 272.45 USD | ₹349.00 4.22 USD | ₹354.40 4.29 USD | ₹64.23B 777.1M USD | 24.18 | ₹14.65 0.18 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,660 38.21 USD |
+4.62
|
¥115B 777.02M USD | ¥32K 213.31 USD | ¥5,610 37.87 USD | ¥5,690 38.41 USD | ¥115B 777.02M USD | 16.82 | ¥336 2.27 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹353.85 4.28 USD |
+2.21
|
₹64.16B 776.22M USD | ₹160.06K 1.94K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.16B 776.22M USD | 24.13 | ₹14.66 0.18 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.35 7.33 USD |
+1.6
|
€670.04M 773.45M USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €670.04M 773.45M USD | 33.42 | €0.19 0.22 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹353.40 4.28 USD |
+5.37
|
₹63.69B 770.54M USD | ₹13.97K 168.99 USD | ₹336.05 4.07 USD | ₹355.00 4.29 USD | ₹63.69B 770.54M USD | 31.58 | ₹11.19 0.14 USD | ||
|
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,030.00 0.19 USD |
+4.12
|
IDR 12.00T 766.82M USD | IDR 189.00K 12.08 USD | IDR 2,920.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 12.00T 766.82M USD | 7.25 | IDR 417.88 0.03 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
0
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$11.05 2.24 USD | R$11.05 2.24 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.86 5.61 USD |
+8
|
€656.00M 757.25M USD | €1.00K 1.15K USD | €4.86 5.61 USD | €4.86 5.61 USD | €656.00M 757.25M USD | 0 | -€0.26 -0.3 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,145 7.73 USD |
+2.32
|
¥112B 753.55M USD | ¥60K 402.32 USD | ¥1,137 7.68 USD | ¥1,149 7.76 USD | ¥112B 753.55M USD | 11.72 | ¥98 0.66 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.68 4.25 USD |
-1.6
|
€649.86M 750.15M USD | €0.00 0 USD | €3.60 4.16 USD | €3.74 4.32 USD | €649.86M 750.15M USD | 36.79 | €0.10 0.12 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.55 0.81 USD |
+3.74
|
₹60.71B 734.49M USD | ₹11.95K 144.54 USD | ₹64.60 0.78 USD | ₹66.55 0.81 USD | ₹60.71B 734.49M USD | 46.86 | ₹1.42 0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,707.00 20.65 USD |
+1.91
|
₹60.52B 732.21M USD | ₹2.28K 27.63 USD | ₹1,645.00 19.9 USD | ₹1,714.00 20.74 USD | ₹60.52B 732.21M USD | 22.66 | ₹75.31 0.91 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 425.00 62.31 USD |
+2.41
|
DKK 4.99B 732.13M USD | DKK 24.25K 3.55K USD | DKK 416.00 60.99 USD | DKK 431.00 63.19 USD | DKK 4.99B 732.13M USD | 17.73 | DKK 23.97 3.51 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.18 5.98 USD |
+6.8
|
€633.36M 731.11M USD | €1.50K 1.73K USD | €4.89 5.64 USD | €5.18 5.98 USD | €633.36M 731.11M USD | 0 | -€0.65 -0.7 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.50 22.51 USD |
+4.28
|
€632.42M 730.02M USD | €197.00 227.4 USD | €19.50 22.51 USD | €19.50 22.51 USD | €632.42M 730.02M USD | 9.15 | €2.13 2.46 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.80 62.1 USD |
+2.48
|
€632.10M 729.66M USD | €40.00 46.17 USD | €53.80 62.1 USD | €54.10 62.45 USD | €632.10M 729.66M USD | 16.76 | €3.21 3.71 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,699.10 20.56 USD |
+1.39
|
₹60.24B 728.82M USD | ₹17.54K 212.14 USD | ₹1,642.60 19.87 USD | ₹1,719.00 20.8 USD | ₹60.24B 728.82M USD | 22.55 | ₹75.32 0.91 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.56 2.96 USD |
+5.79
|
€631.24M 728.66M USD | €158.00 182.38 USD | €2.56 2.96 USD | €2.56 2.96 USD | €631.24M 728.66M USD | 0 | -€0.03 -0.03 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.20 1.37 USD |
0
|
MX$12.27B 726.79M USD | MX$216.00 12.79 USD | MX$23.20 1.37 USD | MX$23.20 1.37 USD | MX$12.27B 726.79M USD | 21.09 | MX$1.10 0.07 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.12 5.91 USD |
+5.89
|
€626.03M 722.65M USD | €10.00 11.54 USD | €4.88 5.63 USD | €5.12 5.91 USD | €626.03M 722.65M USD | 0 | -€0.65 -0.7 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹293.20 3.55 USD |
+3.59
|
₹59.66B 721.81M USD | ₹27.16K 328.6 USD | ₹284.10 3.44 USD | ₹293.20 3.55 USD | ₹59.66B 721.81M USD | 20.54 | ₹14.27 0.17 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩46,650 35.21 USD |
-3.62
|
₩954B 719.97M USD | ₩71K 53.37 USD | ₩46,050 34.76 USD | ₩50,500 38.12 USD | ₩954B 719.97M USD | 0 | ₩0 0 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 257 0.26 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.70 21.59 USD |
+5.06
|
€607.69M 701.48M USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €607.69M 701.48M USD | 20.32 | €0.92 1.06 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€27.40 31.63 USD |
+4.58
|
€606.12M 699.67M USD | €36.00 41.56 USD | €27.40 31.63 USD | €27.40 31.63 USD | €606.12M 699.67M USD | 7.19 | €3.81 4.4 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,180 28.22 USD |
+2.83
|
¥104B 699.56M USD | ¥15K 98.55 USD | ¥4,105 27.71 USD | ¥4,190 28.28 USD | ¥104B 699.56M USD | 12.38 | ¥337 2.28 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.73 4.31 USD |
+3.47
|
€603.50M 696.64M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.73 4.31 USD | €603.50M 696.64M USD | 15.54 | €0.24 0.28 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,800 45.89 USD |
+1.84
|
₩920B 694.08M USD | ₩61K 46.28 USD | ₩59,100 44.61 USD | ₩62,900 47.48 USD | ₩920B 694.08M USD | 0 | ₩0 0 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
0
|
€601.16M 693.94M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.50 8.66 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.00 3.18 USD |
+5.35
|
₹57.23B 692.38M USD | ₹59.34K 717.93 USD | ₹252.30 3.05 USD | ₹264.95 3.21 USD | ₹57.23B 692.38M USD | 17.46 | ₹15.06 0.18 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.10 9.35 USD |
+0.62
|
€598.02M 690.31M USD | €1.20K 1.39K USD | €8.10 9.35 USD | €8.10 9.35 USD | €598.02M 690.31M USD | 0 | -€0.01 -0.01 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.80 2.08 USD |
+5.88
|
€597.70M 689.95M USD | €600.00 692.6 USD | €1.79 2.07 USD | €1.80 2.08 USD | €597.70M 689.95M USD | 0 | -€0.04 -0.04 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+6.84
|
€595.60M 687.52M USD | €27.00K 31.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩46,650 35.21 USD |
+5.91
|
₩904B 682.43M USD | ₩53K 40.32 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩904B 682.43M USD | 0 | ₩0 0 USD | ||
EPC Groupe
EXPL.PA
FR
|
€277.00 319.75 USD |
-1.77
|
€590.92M 682.12M USD | €60.00 69.26 USD | €276.00 318.6 USD | €280.00 323.21 USD | €590.92M 682.12M USD | 20.79 | €13.32 15.38 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€29.00 33.48 USD |
+5.84
|
€589.78M 680.8M USD | €2.00 2.31 USD | €29.00 33.48 USD | €29.00 33.48 USD | €589.78M 680.8M USD | 15.93 | €1.82 2.1 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.16 0.18 USD |
+42.34
|
€588.17M 678.94M USD | €20.83K 24.05K USD | €0.12 0.14 USD | €0.16 0.18 USD | €588.17M 678.94M USD | 15.80 | €0.01 0.01 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,045.00 24.74 USD |
+0.9
|
₹56.00B 677.45M USD | ₹9.94K 120.21 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹56.00B 677.45M USD | 189.35 | ₹10.80 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,044.00 24.73 USD |
+0.75
|
₹55.97B 677.12M USD | ₹196.64K 2.38K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.97B 677.12M USD | 186.15 | ₹10.98 0.13 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.18 7.13 USD |
+7.85
|
€584.37M 674.56M USD | €162.00 187 USD | €6.18 7.13 USD | €6.18 7.13 USD | €584.37M 674.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €1.72K 1.98K USD | €6.70 7.73 USD | €7.25 8.37 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,565.00 0.1 USD |
+2.29
|
IDR 10.54T 673.6M USD | IDR 9.51M 608.01 USD | IDR 1,540.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 10.54T 673.6M USD | 46.07 | IDR 33.97 0.002 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.49 1.72 USD |
+11.2
|
€581.71M 671.49M USD | €1.50K 1.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €581.71M 671.49M USD | 8.76 | €0.17 0.2 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,810 39.22 USD |
+1.93
|
¥99B 668.87M USD | ¥9K 60.75 USD | ¥5,780 39.02 USD | ¥5,830 39.35 USD | ¥99B 668.87M USD | 20.55 | ¥283 1.91 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩142,800 107.79 USD |
+14.5
|
₩882B 665.73M USD | ₩51K 38.31 USD | ₩133,100 100.47 USD | ₩144,600 109.15 USD | ₩882B 665.73M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,850 19.51 USD |
+0.39
|
₩880B 664.22M USD | ₩5K 3.7 USD | ₩25,650 19.36 USD | ₩26,650 20.12 USD | ₩880B 664.22M USD | 0 | ₩0 0 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.37 2.74 USD |
-0.42
|
€574.99M 663.74M USD | €1.02K 1.18K USD | €2.37 2.74 USD | €2.37 2.74 USD | €574.99M 663.74M USD | 0 | -€0.30 -0.3 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,192.45 14.43 USD |
+2.55
|
₹54.76B 662.5M USD | ₹6.79K 82.09 USD | ₹1,160.50 14.04 USD | ₹1,201.00 14.53 USD | ₹54.76B 662.5M USD | 99.53 | ₹11.98 0.14 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 23.46B 660.01M USD | THB 2.64M 74.25K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.39 USD |
+0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.29 3.79 USD |
+8.06
|
€566.81M 654.29M USD | €447.00 515.99 USD | €3.29 3.79 USD | €3.29 3.79 USD | €566.81M 654.29M USD | 0 | -€0.24 -0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.45 2.83 USD |
+3.81
|
€565.48M 652.76M USD | €3.00K 3.46K USD | €2.45 2.83 USD | €2.46 2.84 USD | €565.48M 652.76M USD | 0 | €0.00 0 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€263.00 303.59 USD |
-1.13
|
€561.05M 647.64M USD | €2.00 2.31 USD | €262.00 302.44 USD | €268.00 309.36 USD | €561.05M 647.64M USD | 19.75 | €13.31 15.36 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.42M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.42M USD | 12.17 | MX$23.77 1.41 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
+1.2
|
€533.49M 615.82M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,460 9.86 USD |
+1.39
|
¥91B 615.18M USD | ¥22K 151.21 USD | ¥1,447 9.77 USD | ¥1,464 9.88 USD | ¥91B 615.18M USD | 11.69 | ¥125 0.84 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.66 3.07 USD |
+3.1
|
€531.27M 613.26M USD | €1.25K 1.44K USD | €2.66 3.07 USD | €2.66 3.07 USD | €531.27M 613.26M USD | 26.60 | €0.10 0.12 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.08M 30.5K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥747 5.04 USD |
+3.03
|
¥90B 607.22M USD | ¥318K 2.15K USD | ¥729 4.92 USD | ¥750 5.06 USD | ¥90B 607.22M USD | 13.12 | ¥57 0.38 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩952,000 718.6 USD |
+0.63
|
₩801B 604.8M USD | ₩593 0.45 USD | ₩947,000 714.83 USD | ₩969,000 731.44 USD | ₩801B 604.8M USD | 0 | ₩0 0 USD | ||
|
Toyobo
TYOBY
US
|
$6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||