Страница результатов 50 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹935.85 11.32 USD |
-2.08
|
₹62.73B 758.89M USD | ₹3.48K 42.07 USD | ₹931.80 11.27 USD | ₹962.90 11.65 USD | ₹62.73B 758.89M USD | 22.35 | ₹41.86 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹934.65 11.31 USD |
-2.23
|
₹62.65B 757.92M USD | ₹50.14K 606.63 USD | ₹930.30 11.26 USD | ₹972.90 11.77 USD | ₹62.65B 757.92M USD | 20.32 | ₹45.98 0.56 USD | ||
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.50 0.49 USD |
-2.23
|
THB 26.88B 756.33M USD | THB 4.34M 122.16K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 26.88B 756.33M USD | 0 | -THB 0.85 -0.02 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.80 5.54 USD |
-4.76
|
€654.81M 755.87M USD | €937.00 1.08K USD | €4.72 5.44 USD | €5.10 5.89 USD | €654.81M 755.87M USD | 9.05 | €0.53 0.61 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹344.45 4.17 USD |
-0.85
|
₹62.46B 755.6M USD | ₹38.67K 467.81 USD | ₹341.10 4.13 USD | ₹348.35 4.21 USD | ₹62.46B 755.6M USD | 23.49 | ₹14.66 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹344.25 4.16 USD |
-0.88
|
₹62.42B 755.17M USD | ₹311.75K 3.77K USD | ₹341.00 4.13 USD | ₹349.95 4.23 USD | ₹62.42B 755.17M USD | 23.48 | ₹14.66 0.18 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,550 10.23 USD |
-1.38
|
₩996B 752.19M USD | ₩93K 70.26 USD | ₩13,500 10.19 USD | ₩14,080 10.63 USD | ₩996B 752.19M USD | 0 | ₩0 0 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹184.60 2.23 USD |
-4.13
|
₹62.09B 751.18M USD | ₹134.46K 1.63K USD | ₹183.50 2.22 USD | ₹192.00 2.32 USD | ₹62.09B 751.18M USD | 20.62 | ₹8.95 0.11 USD | ||
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
0
|
€650.50M 750.89M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
|
Nufarm
NUFMF
US
|
$1.92 — |
0
|
$748.50M — | $3.00K — | $1.92 — | $2.09 — | $748.50M — | 0 | -$0.29 — | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.90 22.97 USD |
-6.13
|
€646.69M 746.49M USD | €264.00 304.74 USD | €19.90 22.97 USD | €19.90 22.97 USD | €646.69M 746.49M USD | 21.63 | €0.92 1.06 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.58 1.82 USD |
-0.63
|
€639.50M 738.19M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €639.50M 738.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.62 4.18 USD |
-0.55
|
€639.26M 737.92M USD | €0.00 0 USD | €3.58 4.13 USD | €3.70 4.27 USD | €639.26M 737.92M USD | 32.90 | €0.11 0.13 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 26.17B 736.38M USD | THB 5.50M 154.71K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.17B 736.38M USD | 8.33 | THB 1.62 0.05 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,000 32.46 USD |
-11.61
|
₩972B 734.03M USD | ₩112K 84.86 USD | ₩42,900 32.38 USD | ₩46,750 35.29 USD | ₩972B 734.03M USD | 0 | ₩0 0 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.60 9.93 USD |
-1.15
|
€634.93M 732.92M USD | €612.00 706.45 USD | €8.60 9.93 USD | €8.60 9.93 USD | €634.93M 732.92M USD | 0 | -€0.01 -0.01 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,905 33.11 USD |
-3.25
|
¥108B 732.44M USD | ¥67K 450.92 USD | ¥4,905 33.11 USD | ¥5,070 34.22 USD | ¥108B 732.44M USD | 6.94 | ¥707 4.77 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.90 4.5 USD |
-3.35
|
€631.01M 728.39M USD | €1.50K 1.73K USD | €3.90 4.5 USD | €3.97 4.58 USD | €631.01M 728.39M USD | 16.25 | €0.24 0.28 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.43 0.5 USD |
-6.52
|
€630.81M 728.16M USD | €57.00K 65.8K USD | €0.43 0.5 USD | €0.43 0.5 USD | €630.81M 728.16M USD | 14.33 | €0.03 0.03 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€31.00 35.78 USD |
-4.32
|
€630.46M 727.76M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.20 36.02 USD | €630.46M 727.76M USD | 17.03 | €1.82 2.1 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,104 7.45 USD |
-1.43
|
¥108B 726.57M USD | ¥119K 801.93 USD | ¥1,104 7.45 USD | ¥1,122 7.57 USD | ¥108B 726.57M USD | 11.29 | ¥98 0.66 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,930 6.74 USD |
-5.3
|
₩959B 723.64M USD | ₩1M 900.75 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩959B 723.64M USD | 0 | ₩0 0 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.54 2.93 USD |
-8.63
|
€626.31M 722.97M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.58 2.98 USD | €626.31M 722.97M USD | 0 | -€0.04 -0.04 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,670.00 1.97 USD |
-3.19
|
ARS 611.22B 722.48M USD | ARS 20.27K 23.96 USD | ARS 1,630.00 1.93 USD | ARS 1,730.00 2.04 USD | ARS 611.22B 722.48M USD | 0 | -ARS 124.80 -0.1 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 419.00 61.43 USD |
-1.41
|
DKK 4.92B 721.52M USD | DKK 6.26K 917.55 USD | DKK 415.00 60.85 USD | DKK 422.00 61.87 USD | DKK 4.92B 721.52M USD | 17.48 | DKK 23.97 3.51 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,540 10.98 USD |
-6.31
|
₩956B 721.41M USD | ₩528K 398.6 USD | ₩14,530 10.97 USD | ₩15,830 11.95 USD | ₩956B 721.41M USD | 0 | ₩0 0 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$12.17B 720.52M USD | MX$46.00 2.72 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$12.17B 720.52M USD | 20.90 | MX$1.10 0.07 USD | ||
SP Group A/S
1PU2.F
DE
|
€52.90 61.06 USD |
-1.49
|
€621.29M 717.17M USD | €40.00 46.17 USD | €52.90 61.06 USD | €53.30 61.53 USD | €621.29M 717.17M USD | 16.47 | €3.21 3.71 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.60 5.31 USD |
-6.12
|
€620.91M 716.74M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.90 5.66 USD | €620.91M 716.74M USD | 0 | -€0.26 -0.3 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,800 16.04 USD |
-1.25
|
CLP 692B 702.58M USD | CLP 0 0 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 692B 702.58M USD | 8.78 | CLP 2K 1.83 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
-1.72
|
€608.63M 702.57M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €608.63M 702.57M USD | 0 | -€0.02 -0.02 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.15 8.25 USD |
-4.67
|
€606.70M 700.34M USD | €620.00 715.69 USD | €7.15 8.25 USD | €7.15 8.25 USD | €606.70M 700.34M USD | 0 | -€0.67 -0.7 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹283.85 3.43 USD |
-2.77
|
₹57.76B 698.79M USD | ₹47.13K 570.21 USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹57.76B 698.79M USD | 19.87 | ₹14.28 0.17 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,175 28.18 USD |
+0.24
|
¥104B 698.72M USD | ¥116K 781.01 USD | ¥4,160 28.08 USD | ¥4,290 28.96 USD | ¥104B 698.72M USD | 12.37 | ¥337 2.28 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.95 5.71 USD |
-1.39
|
€605.24M 698.65M USD | €341.00 393.63 USD | €4.95 5.71 USD | €4.95 5.71 USD | €605.24M 698.65M USD | 0 | -€0.55 -0.6 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
+6.36
|
€604.21M 697.45M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €604.21M 697.45M USD | 6.13 | €0.03 0.03 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
+2.99
|
€601.16M 693.94M USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €273.00 315.13 USD | €278.00 320.9 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.53 1.77 USD |
-7.29
|
€598.31M 690.65M USD | €1.50K 1.73K USD | €1.53 1.77 USD | €1.53 1.77 USD | €598.31M 690.65M USD | 9.01 | €0.17 0.2 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.20 3.15 USD |
-1.29
|
₹56.62B 685.01M USD | ₹28.62K 346.21 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹56.62B 685.01M USD | 17.27 | ₹15.06 0.18 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.80 5.54 USD |
-4.67
|
€586.29M 676.77M USD | €1.50K 1.73K USD | €4.73 5.46 USD | €4.97 5.74 USD | €586.29M 676.77M USD | 0 | -€0.55 -0.6 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.20 7.16 USD |
+0.98
|
€586.26M 676.74M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.22 7.18 USD | €586.26M 676.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.40 30.47 USD |
-1.49
|
€584.00M 674.13M USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €584.00M 674.13M USD | 6.91 | €3.82 4.41 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,204.40 14.57 USD |
+0.16
|
₹55.31B 669.14M USD | ₹2.84K 34.3 USD | ₹1,187.25 14.36 USD | ₹1,216.60 14.72 USD | ₹55.31B 669.14M USD | 101.21 | ₹11.90 0.14 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.63 — | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
-1.38
|
€571.21M 659.37M USD | €1.25K 1.44K USD | €2.86 3.3 USD | €2.86 3.3 USD | €571.21M 659.37M USD | 28.59 | €0.10 0.12 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.72 1.99 USD |
+1.78
|
€571.14M 659.29M USD | €1.06K 1.22K USD | €1.71 1.97 USD | €1.72 1.99 USD | €571.14M 659.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+3.1
|
€567.45M 655.03M USD | €2.00 2.31 USD | €266.00 307.05 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.50 7.5 USD |
0
|
€566.31M 653.71M USD | €502.00 579.48 USD | €6.50 7.5 USD | €6.50 7.5 USD | €566.31M 653.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹202.10 2.45 USD |
+3.38
|
₹53.88B 651.88M USD | ₹17.53K 212.11 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹53.88B 651.88M USD | 36.28 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹201.85 2.44 USD |
+3.39
|
₹53.81B 651.07M USD | ₹259.21K 3.14K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹53.81B 651.07M USD | 36.30 | ₹5.56 0.07 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,510.00 0.1 USD |
+3.42
|
IDR 10.17T 649.92M USD | IDR 24.70M 1.58K USD | IDR 1,455.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 10.17T 649.92M USD | 44.38 | IDR 34.02 0.002 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.31 2.66 USD |
-1.7
|
€559.01M 645.28M USD | €1.02K 1.18K USD | €2.31 2.66 USD | €2.31 2.66 USD | €559.01M 645.28M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.3M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.3M USD | 12.22 | MX$23.68 1.4 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,931.80 23.37 USD |
+0.88
|
₹52.90B 639.95M USD | ₹44.72K 541.05 USD | ₹1,908.30 23.09 USD | ₹1,948.00 23.57 USD | ₹52.90B 639.95M USD | 177.06 | ₹10.91 0.13 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.21 3.7 USD |
-2.29
|
€553.01M 638.36M USD | €151.00 174.3 USD | €3.21 3.7 USD | €3.21 3.7 USD | €553.01M 638.36M USD | 0 | -€0.24 -0.2 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,926.75 23.31 USD |
+0.73
|
₹52.76B 638.28M USD | ₹1.86K 22.52 USD | ₹1,909.65 23.1 USD | ₹1,942.20 23.5 USD | ₹52.76B 638.28M USD | 176.76 | ₹10.90 0.13 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.39 2.76 USD |
-0.42
|
€551.63M 636.77M USD | €3.00K 3.46K USD | €2.37 2.74 USD | €2.39 2.76 USD | €551.63M 636.77M USD | 0 | €0.00 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
St Barbara
STBMF
US
|
$0.43 — |
0
|
$629.51M — | $18.33K — | $0.37 — | $0.38 — | $629.51M — | 0 | $0.00 — | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,038.95 12.57 USD |
+0.31
|
₹51.45B 622.4M USD | ₹84.84K 1.03K USD | ₹1,031.05 12.47 USD | ₹1,066.00 12.9 USD | ₹51.45B 622.4M USD | 14.20 | ₹73.12 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,037.45 12.55 USD |
+0.23
|
₹51.37B 621.51M USD | ₹2.49K 30.09 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.37B 621.51M USD | 14.17 | ₹73.18 0.89 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,370 36.25 USD |
-1.83
|
¥92B 618.22M USD | ¥28K 192.38 USD | ¥5,370 36.25 USD | ¥5,520 37.26 USD | ¥92B 618.22M USD | 18.98 | ¥283 1.91 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-0.59
|
€533.49M 615.82M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.35 — |
+9.18
|
$611.73M — | $300.00 — | $4.97 — | $5.10 — | $611.73M — | 35.66 | $0.15 — | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
-2.07
|
₩807B 608.97M USD | ₩13K 9.84 USD | ₩23,100 17.44 USD | ₩24,750 18.68 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,439 9.71 USD |
-1.3
|
¥90B 606.32M USD | ¥85K 576.47 USD | ¥1,439 9.71 USD | ¥1,460 9.86 USD | ¥90B 606.32M USD | 11.51 | ¥125 0.84 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.58 5.29 USD |
+3.15
|
€524.24M 605.14M USD | €25.20K 29.09K USD | €4.58 5.29 USD | €4.58 5.29 USD | €524.24M 605.14M USD | 35.23 | €0.13 0.15 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.60 0.38 USD |
-1.45
|
THB 21.47B 603.99M USD | THB 2.69M 75.73K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.47B 603.99M USD | 18.63 | THB 0.73 0.02 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.58 26.06 USD |
+3.91
|
€523.07M 603.79M USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €523.07M 603.79M USD | 5.15 | €4.38 5.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.20 16.39 USD |
-10.69
|
€522.54M 603.18M USD | €700.00 808.03 USD | €14.20 16.39 USD | €14.30 16.51 USD | €522.54M 603.18M USD | 37.36 | €0.38 0.44 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,075.00 159.38 USD |
-1.17
|
TRY 19.03B 597.67M USD | TRY 3.98K 124.96 USD | TRY 5,045.00 158.44 USD | TRY 5,197.50 163.22 USD | TRY 19.03B 597.67M USD | 3295.45 | TRY 1.54 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.70 15.81 USD |
-0.36
|
€512.55M 591.66M USD | €0.00 0 USD | €13.55 15.64 USD | €13.95 16.1 USD | €512.55M 591.66M USD | 11.51 | €1.19 1.37 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹206.40 2.5 USD |
-4.33
|
₹48.35B 584.93M USD | ₹177.48K 2.15K USD | ₹203.00 2.46 USD | ₹218.80 2.65 USD | ₹48.35B 584.93M USD | 938.18 | ₹0.22 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹550.45 6.66 USD |
-0.93
|
₹48.23B 583.55M USD | ₹97.18K 1.18K USD | ₹545.05 6.59 USD | ₹560.75 6.78 USD | ₹48.23B 583.55M USD | 32.17 | ₹17.11 0.21 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,750 28.5 USD |
-7.48
|
₩772B 582.61M USD | ₩75K 56.41 USD | ₩37,500 28.31 USD | ₩41,200 31.1 USD | ₩772B 582.61M USD | 0 | ₩0 0 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,010.05 12.22 USD |
-0.78
|
₹48.15B 582.59M USD | ₹23.92K 289.42 USD | ₹1,005.20 12.16 USD | ₹1,024.30 12.39 USD | ₹48.15B 582.59M USD | 33.30 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,009.10 12.21 USD |
-0.67
|
₹48.11B 582.04M USD | ₹1.47K 17.72 USD | ₹1,006.30 12.17 USD | ₹1,029.50 12.46 USD | ₹48.11B 582.04M USD | 33.21 | ₹30.38 0.37 USD | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.07 1.24 USD |
-1.83
|
€501.70M 579.13M USD | €14.00 16.16 USD | €1.07 1.24 USD | €1.07 1.24 USD | €501.70M 579.13M USD | 0 | -€0.37 -0.4 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,073.70 12.99 USD |
+0.17
|
₹47.86B 579.07M USD | ₹156.69K 1.9K USD | ₹1,051.50 12.72 USD | ₹1,082.50 13.1 USD | ₹47.86B 579.07M USD | 16.86 | ₹63.67 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,072.90 12.98 USD |
-0.03
|
₹47.83B 578.64M USD | ₹3.13K 37.92 USD | ₹1,051.20 12.72 USD | ₹1,079.30 13.06 USD | ₹47.83B 578.64M USD | 16.82 | ₹63.75 0.77 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥711 4.8 USD |
-0.84
|
¥86B 578.2M USD | ¥500K 3.38K USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥86B 578.2M USD | 12.48 | ¥57 0.38 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,010 47.32 USD |
-1.13
|
¥86B 577.59M USD | ¥59K 399.62 USD | ¥7,010 47.32 USD | ¥7,320 49.41 USD | ¥86B 577.59M USD | 27.08 | ¥259 1.75 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,760.00 118.08 USD |
-0.92
|
TRY 18.32B 575.46M USD | TRY 5.45K 171.15 USD | TRY 3,747.50 117.69 USD | TRY 3,822.50 120.04 USD | TRY 18.32B 575.46M USD | 67.85 | TRY 55.41 1.74 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,404 9.48 USD |
-1.82
|
¥85B 575.21M USD | ¥224K 1.51K USD | ¥1,399 9.44 USD | ¥1,427 9.63 USD | ¥85B 575.21M USD | 12.71 | ¥110 0.75 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹930.65 11.26 USD |
-1.44
|
₹47.50B 574.69M USD | ₹601.71K 7.28K USD | ₹920.45 11.14 USD | ₹967.95 11.71 USD | ₹47.50B 574.69M USD | 16.34 | ₹56.94 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹930.40 11.26 USD |
-1.44
|
₹47.49B 574.53M USD | ₹57.11K 690.95 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.49B 574.53M USD | 16.34 | ₹56.92 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||