Result Page 50 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.45 7.05 USD |
+3.2
|
€743.74M 813.01M USD | €26.00 28.42 USD | €6.45 7.05 USD | €6.45 7.05 USD | €743.74M 813.01M USD | 11.72 | €0.55 0.6 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹702.55 8.5 USD |
-5.04
|
₹67.11B 811.94M USD | ₹30.95K 374.43 USD | ₹701.10 8.48 USD | ₹753.20 9.11 USD | ₹67.11B 811.94M USD | 16.71 | ₹42.02 0.51 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,074 7.25 USD |
+0.94
|
¥120B 807.93M USD | ¥196K 1.32K USD | ¥1,065 7.19 USD | ¥1,088 7.34 USD | ¥120B 807.93M USD | 27.27 | ¥39 0.27 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹369.95 4.48 USD |
-9.01
|
₹66.67B 806.62M USD | ₹145.27K 1.76K USD | ₹367.15 4.44 USD | ₹427.90 5.18 USD | ₹66.67B 806.62M USD | 33.06 | ₹11.19 0.14 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,790 12.08 USD |
+1.02
|
¥119B 805.77M USD | ¥94K 632.5 USD | ¥1,773 11.97 USD | ¥1,790 12.08 USD | ¥119B 805.77M USD | 12.12 | ¥148 1 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€736.77M 805.39M USD | €140.00K 153.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €736.77M 805.39M USD | 0 | -€0.02 -0.02 USD | ||
| Rain Industries Limited RAIN.BO | ₹197.70 2.39 USD |
+1.23
|
₹66.50B 804.49M USD | ₹179.70K 2.17K USD | ₹190.65 2.31 USD | ₹199.00 2.41 USD | ₹66.50B 804.49M USD | 22.06 | ₹8.96 0.11 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
| Kronos Worldwide, Inc. K1W.F | €5.87 6.42 USD |
-2.17
|
€732.86M 801.11M USD | €1.74K 1.9K USD | €5.87 6.42 USD | €5.87 6.42 USD | €732.86M 801.11M USD | 0 | -€0.97 -1.06 USD | ||
| Daio Paper Corporation DPR.F | €4.74 5.18 USD |
+2.6
|
€730.99M 799.07M USD | €12.00 13.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €730.99M 799.07M USD | 16.34 | €0.29 0.32 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩71,900 54.27 USD |
-11.89
|
₩1T 798.46M USD | ₩174K 131.7 USD | ₩69,300 52.31 USD | ₩80,700 60.92 USD | ₩1T 798.46M USD | 0 | ₩0 0 USD | ||
| Amerigo Resources Ltd. RE8.F | €4.51 4.93 USD |
+4.88
|
€729.70M 797.67M USD | €60.00 65.59 USD | €4.51 4.93 USD | €4.51 4.93 USD | €729.70M 797.67M USD | 18.79 | €0.24 0.26 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.30 0.71 USD |
-1.33
|
NT$25.08B 797.05M USD | NT$8.00K 254.2 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$25.08B 797.05M USD | 0 | -NT$3.97 -0.1 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹980.25 11.86 USD |
-0.31
|
₹65.70B 794.9M USD | ₹56.75K 686.62 USD | ₹978.05 11.83 USD | ₹992.85 12.01 USD | ₹65.70B 794.9M USD | 21.34 | ₹45.92 0.56 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹980.15 11.86 USD |
-0.11
|
₹65.70B 794.82M USD | ₹3.09K 37.32 USD | ₹978.75 11.84 USD | ₹991.60 12 USD | ₹65.70B 794.82M USD | 23.41 | ₹41.86 0.51 USD | ||
| JK Paper Limited JKPAPER.BO | ₹360.35 4.36 USD |
+1.19
|
₹65.34B 790.48M USD | ₹17.55K 212.3 USD | ₹357.20 4.32 USD | ₹363.25 4.39 USD | ₹65.34B 790.48M USD | 24.56 | ₹14.67 0.18 USD | ||
| JK Paper Limited JKPAPER.NS | ₹360.20 4.36 USD |
+1.18
|
₹65.27B 789.72M USD | ₹123.67K 1.49K USD | ₹357.45 4.32 USD | ₹363.00 4.39 USD | ₹65.27B 789.72M USD | 24.53 | ₹14.67 0.18 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,011.60 24.34 USD |
-4.21
|
₹65.18B 788.54M USD | ₹441.13K 5.34K USD | ₹1,992.00 24.1 USD | ₹2,150.00 26.01 USD | ₹65.18B 788.54M USD | 38.93 | ₹51.66 0.63 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,009.40 24.31 USD |
-4.3
|
₹65.11B 787.68M USD | ₹22.83K 276.24 USD | ₹1,991.10 24.09 USD | ₹2,150.00 26.01 USD | ₹65.11B 787.68M USD | 38.90 | ₹51.65 0.62 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 287.50 9.03 USD |
-4.17
|
TRY 24.90B 781.82M USD | TRY 1.94K 61.05 USD | TRY 287.50 9.03 USD | TRY 287.50 9.03 USD | TRY 24.90B 781.82M USD | 20.74 | TRY 13.86 0.44 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.35 2.3 USD |
0
|
R$3.85B 779.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.85B 779.55M USD | 25.22 | R$0.45 0.09 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹161.55 1.95 USD |
+0.44
|
₹64.37B 778.82M USD | ₹21.61K 261.38 USD | ₹161.00 1.95 USD | ₹164.10 1.99 USD | ₹64.37B 778.82M USD | 9.63 | ₹16.76 0.2 USD | ||
| Sakata INX Corporation 4633.T | ¥2,358 15.92 USD |
+1.95
|
¥115B 775.68M USD | ¥182K 1.23K USD | ¥2,304 15.55 USD | ¥2,359 15.92 USD | ¥115B 775.68M USD | 10.02 | ¥235 1.59 USD | ||
| Metallus Inc. ZS2.F | €17.00 18.58 USD |
+0.59
|
€707.67M 773.58M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.00 18.58 USD | €707.67M 773.58M USD | 283.33 | €0.06 0.07 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,180 34.97 USD |
-0.77
|
¥115B 773.5M USD | ¥38K 254.49 USD | ¥5,130 34.63 USD | ¥5,220 35.24 USD | ¥115B 773.5M USD | 7.32 | ¥707 4.77 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹69.50 0.84 USD |
-1.88
|
₹63.40B 767.05M USD | ₹9.17K 110.93 USD | ₹68.61 0.83 USD | ₹72.50 0.88 USD | ₹63.40B 767.05M USD | 48.94 | ₹1.42 0.02 USD | ||
| SGL Carbon SE 0MPL.IL | €5.12 5.6 USD |
-2.2
|
€698.47M 763.52M USD | €1.26K 1.38K USD | €5.05 5.52 USD | €5.18 5.66 USD | €698.47M 763.52M USD | 9.66 | €0.53 0.58 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,760.00 2.08 USD |
0
|
ARS 644.16B 761.42M USD | ARS 21.02K 24.84 USD | ARS 1,735.00 2.05 USD | ARS 1,820.00 2.15 USD | ARS 644.16B 761.42M USD | 0 | -ARS 124.70 -0.1 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$24.28 1.44 USD |
-4.97
|
MX$12.85B 760.62M USD | MX$2.33K 138.14 USD | MX$24.28 1.44 USD | MX$25.50 1.51 USD | MX$12.85B 760.62M USD | 22.07 | MX$1.10 0.07 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Nufarm NUFMF | $1.94 — |
0
|
$756.29M — | $1.34K — | $1.93 — | $1.94 — | $756.29M — | 0 | -$0.29 — | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.22 0.24 USD |
-0.89
|
€691.14M 755.5M USD | €750.00 819.85 USD | €0.22 0.24 USD | €0.22 0.24 USD | €691.14M 755.5M USD | 3.17 | €0.07 0.08 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €21.20 23.17 USD |
-3.64
|
€688.93M 753.09M USD | €120.00 131.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €688.93M 753.09M USD | 23.29 | €0.91 0.99 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,752.80 21.21 USD |
-0.07
|
₹62.15B 751.85M USD | ₹10.96K 132.56 USD | ₹1,738.20 21.03 USD | ₹1,771.90 21.44 USD | ₹62.15B 751.85M USD | 23.23 | ₹75.43 0.91 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩14,320 10.81 USD |
-0.97
|
₩992B 748.67M USD | ₩112K 84.82 USD | ₩14,180 10.7 USD | ₩14,790 11.16 USD | ₩992B 748.67M USD | 0 | ₩0 0 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,743.30 21.09 USD |
-0.52
|
₹61.81B 747.78M USD | ₹80.00 0.97 USD | ₹1,743.30 21.09 USD | ₹1,767.95 21.39 USD | ₹61.81B 747.78M USD | 23.13 | ₹75.36 0.91 USD | ||
| SunCoke Energy, Inc. S01.F | €8.00 8.75 USD |
+0.63
|
€678.83M 742.05M USD | €600.00 655.88 USD | €8.00 8.75 USD | €8.00 8.75 USD | €678.83M 742.05M USD | 0 | -€0.66 -0.7 USD | ||
| Nufarm Limited NUF.F | €1.67 1.83 USD |
-2.34
|
€675.92M 738.87M USD | €1.00 1.09 USD | €1.67 1.83 USD | €1.67 1.83 USD | €675.92M 738.87M USD | 0 | -€0.25 -0.2 USD | ||
| Aclara Resources Inc. JD1.F | €2.74 3 USD |
-2.84
|
€675.62M 738.55M USD | €158.00 172.72 USD | €2.74 3 USD | €2.74 3 USD | €675.62M 738.55M USD | 0 | -€0.03 -0.03 USD | ||
| Victrex plc 1OY.F | €7.70 8.42 USD |
+1.99
|
€670.86M 733.34M USD | €200.00 218.63 USD | €6.70 7.32 USD | €7.70 8.42 USD | €670.86M 733.34M USD | 0 | -€0.26 -0.2 USD | ||
| Koppers Holdings Inc. KO9.F | €34.80 38.04 USD |
0
|
€669.27M 731.6M USD | €28.00 30.61 USD | €34.80 38.04 USD | €36.40 39.79 USD | €669.27M 731.6M USD | 10.74 | €3.24 3.54 USD | ||
| MOIL Limited MOIL.BO | ₹296.60 3.59 USD |
+0.14
|
₹60.35B 730.18M USD | ₹48.91K 591.73 USD | ₹295.05 3.57 USD | ₹307.45 3.72 USD | ₹60.35B 730.18M USD | 20.77 | ₹14.28 0.17 USD | ||
| Pilkington Deutschland AG FDD.HM | €244.00 266.72 USD |
0
|
€661.34M 722.93M USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €661.34M 722.93M USD | 0 | -€25.62 -28.006 USD | ||
| Griffin Mining Limited GG7.SG | €3.74 4.09 USD |
+1.08
|
€660.45M 721.97M USD | €0.00 0 USD | €3.68 4.02 USD | €3.74 4.09 USD | €660.45M 721.97M USD | 37.39 | €0.10 0.11 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,850.00 0.18 USD |
-3.72
|
IDR 11.29T 721.26M USD | IDR 256.80K 16.41 USD | IDR 2,790.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 11.29T 721.26M USD | 6.81 | IDR 417.95 0.03 USD | ||
| SP Group A/S SPG.CO | DKK 417.50 61.21 USD |
+2.08
|
DKK 4.91B 719.87M USD | DKK 9.91K 1.45K USD | DKK 406.00 59.53 USD | DKK 421.00 61.73 USD | DKK 4.91B 719.87M USD | 17.42 | DKK 23.96 3.51 USD | ||
| Takasago International Corporation 4914.T | ¥1,090 7.36 USD |
+0.55
|
¥106B 717.36M USD | ¥116K 780.33 USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥106B 717.36M USD | 11.16 | ¥98 0.66 USD | ||
| Furukawa Co.,Ltd. FUR.F | €20.20 22.08 USD |
+3.59
|
€655.12M 716.14M USD | €197.00 215.35 USD | €20.20 22.08 USD | €20.20 22.08 USD | €655.12M 716.14M USD | 9.52 | €2.12 2.32 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.78 4.13 USD |
+1.34
|
€652.22M 712.97M USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €652.22M 712.97M USD | 0 | -€0.24 -0.2 USD | ||
| Victrex VTXPF | $8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Marimaca Copper Corp. E2E1.F | €4.78 5.23 USD |
+1.7
|
€645.21M 705.3M USD | €1.00K 1.09K USD | €4.78 5.23 USD | €4.78 5.23 USD | €645.21M 705.3M USD | 0 | -€0.26 -0.2 USD | ||
| AECI Ltd A7Z.F | €6.05 6.61 USD |
-3.2
|
€638.38M 697.84M USD | €10.00 10.93 USD | €6.05 6.61 USD | €6.05 6.61 USD | €638.38M 697.84M USD | 33.61 | €0.18 0.2 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.60 9.4 USD |
-0.58
|
€634.93M 694.06M USD | €239.00 261.26 USD | €8.60 9.4 USD | €8.60 9.4 USD | €634.93M 694.06M USD | 0 | -€0.01 -0.01 USD | ||
| SGL Carbon SE SGL.F | €5.16 5.64 USD |
-2.27
|
€630.92M 689.68M USD | €300.00 327.94 USD | €5.16 5.64 USD | €5.16 5.64 USD | €630.92M 689.68M USD | 0 | -€0.65 -0.7 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €30.80 33.67 USD |
-4.35
|
€626.39M 684.73M USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €626.39M 684.73M USD | 17.01 | €1.81 1.98 USD | ||
| SGL Carbon SE SGL.VI | €5.12 5.6 USD |
-2.29
|
€626.03M 684.33M USD | €0.00 0 USD | €5.12 5.6 USD | €5.12 5.6 USD | €626.03M 684.33M USD | 0 | -€0.65 -0.7 USD | ||
| SP Group A/S 1PU2.F | €53.10 58.05 USD |
0
|
€624.45M 682.6M USD | €40.00 43.73 USD | €53.10 58.05 USD | €53.10 58.05 USD | €624.45M 682.6M USD | 16.54 | €3.21 3.51 USD | ||
| Victrex plc 1OY.SG | €7.15 7.82 USD |
+1.42
|
€622.94M 680.96M USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.15 7.82 USD | €622.94M 680.96M USD | 0 | -€0.26 -0.2 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹257.60 3.12 USD |
+0.94
|
₹56.05B 678.17M USD | ₹54.52K 659.58 USD | ₹254.80 3.08 USD | ₹266.50 3.22 USD | ₹56.05B 678.17M USD | 17.10 | ₹15.06 0.18 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.56 7.17 USD |
-0.15
|
€620.30M 678.07M USD | €7.51K 8.21K USD | €6.56 7.17 USD | €6.56 7.17 USD | €620.30M 678.07M USD | 0 | -€0.03 -0.03 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩44,600 33.67 USD |
-7.66
|
₩896B 676.1M USD | ₩75K 56.87 USD | ₩44,100 33.29 USD | ₩47,350 35.74 USD | ₩896B 676.1M USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,565.00 0.1 USD |
-3.99
|
IDR 10.54T 673.6M USD | IDR 5.21M 333.08 USD | IDR 1,565.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 10.54T 673.6M USD | 45.93 | IDR 34.07 0.002 USD | ||
| Pantoro Gold Limited RKN.F | €1.57 1.72 USD |
-5.87
|
€613.54M 670.68M USD | €1.50K 1.64K USD | €1.57 1.72 USD | €1.57 1.72 USD | €613.54M 670.68M USD | 10.47 | €0.15 0.16 USD | ||
| SGL Carbon SE SGLFF | $5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.76 — | ||
| EPC Groupe 9Z50.F | €286.00 312.64 USD |
0
|
€610.12M 666.94M USD | €2.00 2.19 USD | €247.00 270 USD | €286.00 312.64 USD | €610.12M 666.94M USD | 21.50 | €13.30 14.54 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €27.40 29.95 USD |
-1.44
|
€606.12M 662.57M USD | €36.00 39.35 USD | €27.40 29.95 USD | €27.40 29.95 USD | €606.12M 662.57M USD | 7.19 | €3.81 4.16 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,950 26.66 USD |
-1.37
|
¥98B 661.07M USD | ¥86K 581.87 USD | ¥3,940 26.6 USD | ¥4,030 27.2 USD | ¥98B 661.07M USD | 11.71 | ¥337 2.28 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
| Gold Royalty Corp. 6LS0.F | €2.62 2.86 USD |
-0.53
|
€603.80M 660.03M USD | €150.00 163.97 USD | €2.60 2.85 USD | €2.62 2.86 USD | €603.80M 660.03M USD | 0 | €0.00 0 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,700 38.48 USD |
-0.35
|
¥97B 657.52M USD | ¥43K 291.61 USD | ¥5,690 38.41 USD | ¥5,830 39.35 USD | ¥97B 657.52M USD | 20.17 | ¥283 1.91 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.81 1.98 USD |
-1.09
|
€601.02M 657M USD | €300.00 327.94 USD | €1.81 1.98 USD | €1.81 1.98 USD | €601.02M 657M USD | 0 | -€0.04 -0.04 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,940 53.6 USD |
+3.12
|
¥97B 654.21M USD | ¥183K 1.23K USD | ¥7,230 48.8 USD | ¥8,040 54.27 USD | ¥97B 654.21M USD | 30.68 | ¥259 1.75 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.45 2.68 USD |
-0.89
|
€594.47M 649.84M USD | €1.02K 1.11K USD | €2.45 2.68 USD | €2.45 2.68 USD | €594.47M 649.84M USD | 0 | -€0.31 -0.3 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.41 USD |
0
|
€590.88M 645.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 645.91M USD | 0 | €0.00 0 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$289.49 17.14 USD |
0
|
MX$10.84B 641.8M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.84B 641.8M USD | 12.09 | MX$23.94 1.42 USD | ||
| EPC Groupe EXPL.PA | €272.00 297.33 USD |
+0.74
|
€580.25M 634.29M USD | €5.00 5.47 USD | €272.00 297.33 USD | €272.00 297.33 USD | €580.25M 634.29M USD | 20.43 | €13.31 14.55 USD | ||
| Sincerity Applied Materials SINC | $7.80 — |
+11.43
|
$630.48M — | $20.00 — | $7.80 — | $7.80 — | $630.48M — | 0 | -$4,665.00 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.18 0.19 USD |
-4.37
|
€574.65M 628.17M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €574.65M 628.17M USD | 5.83 | €0.03 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,891.70 22.89 USD |
+0.47
|
₹51.80B 626.67M USD | ₹76.19K 921.74 USD | ₹1,813.80 21.94 USD | ₹1,918.00 23.2 USD | ₹51.80B 626.67M USD | 173.23 | ₹10.92 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,891.40 22.88 USD |
+0.66
|
₹51.79B 626.57M USD | ₹4.44K 53.66 USD | ₹1,816.15 21.97 USD | ₹1,916.65 23.19 USD | ₹51.79B 626.57M USD | 173.52 | ₹10.90 0.13 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,250 18.3 USD |
-1.82
|
₩825B 623.11M USD | ₩8K 6.39 USD | ₩23,950 18.08 USD | ₩24,700 18.64 USD | ₩825B 623.11M USD | 0 | ₩0 0 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.33 0.37 USD |
+0.6
|
€567.58M 620.44M USD | €13.00 14.21 USD | €0.33 0.37 USD | €0.33 0.37 USD | €567.58M 620.44M USD | 16.69 | €0.02 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 441.20K 12.41K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥747 5.04 USD |
+0.95
|
¥90B 607.22M USD | ¥334K 2.26K USD | ¥738 4.98 USD | ¥751 5.07 USD | ¥90B 607.22M USD | 20.51 | ¥36 0.25 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩41,450 31.29 USD |
-1.31
|
₩803B 606.36M USD | ₩54K 41.1 USD | ₩40,050 30.23 USD | ₩42,700 32.23 USD | ₩803B 606.36M USD | 0 | ₩0 0 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,089.10 13.18 USD |
+7.99
|
₹50.01B 605.08M USD | ₹25.11K 303.78 USD | ₹1,010.00 12.22 USD | ₹1,120.00 13.55 USD | ₹50.01B 605.08M USD | 91.52 | ₹11.90 0.14 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
| Liberty Gold Corp. PGW.F | €1.04 1.14 USD |
-0.38
|
€551.62M 602.99M USD | €1.67K 1.83K USD | €1.04 1.14 USD | €1.04 1.14 USD | €551.62M 602.99M USD | 0 | -€0.04 -0.04 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,096.40 13.26 USD |
-0.42
|
₹49.42B 597.95M USD | ₹1.45K 17.48 USD | ₹1,092.80 13.22 USD | ₹1,103.00 13.34 USD | ₹49.42B 597.95M USD | 17.20 | ₹63.73 0.77 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,093.20 13.23 USD |
-0.46
|
₹49.28B 596.2M USD | ₹13.05K 157.88 USD | ₹1,092.00 13.21 USD | ₹1,109.00 13.42 USD | ₹49.28B 596.2M USD | 17.16 | ₹63.70 0.77 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+5.13
|
€542.43M 592.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €542.43M 592.95M USD | 2.05 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||