Result Page 50 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.F | $21.64 23.66 USD |
-0.46
|
$1.18B 1.29B USD | $650 710.54 USD | $21.64 23.66 USD | $21.64 23.66 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.08 2.27 USD |
-0.95
|
$1.18B 1.29B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.18B 1.29B USD | 0 | -$0.36 -0.3 USD | |
| Gränges AB (publ) 0R9X.IL | $110.25 10.76 USD |
-0.99
|
$13.11B 1.28B USD | $5.45K 531.5 USD | $109.75 10.71 USD | $112.3 10.96 USD | $13.11B 1.28B USD | 15.52 | $7.1 0.69 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.56 3.89 USD |
+6.59
|
$1.17B 1.28B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.17B 1.28B USD | 7.41 | $0.48 0.52 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.5 28.97 USD |
+1.73
|
$1.16B 1.27B USD | $30.7K 33.56K USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.16B 1.27B USD | 0 | -$8.41 -9.1 USD | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.55 10.44 USD |
+0.53
|
$1.15B 1.26B USD | $340 371.67 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.15B 1.26B USD | 9.36 | $1.02 1.11 USD | |
| Tokuyama Corporation TBT.F | $15.4 16.83 USD |
+0.65
|
$1.15B 1.25B USD | $74 80.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.15B 1.25B USD | 7.73 | $1.99 2.18 USD | |
| Tokuyama Corporation 4043.T | $2,576.5 17.39 USD |
+1.48
|
$185.37B 1.25B USD | $243.2K 1.64K USD | $2,540.5 17.15 USD | $2,590.5 17.49 USD | $185.37B 1.25B USD | 8.00 | $322.06 2.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148 4.16 USD |
-0.34
|
$44.1B 1.24B USD | $13.64K 383.71 USD | $147 4.14 USD | $149 4.19 USD | $44.1B 1.24B USD | 8.18 | $18.09 0.51 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+0.18
|
$1.13B 1.24B USD | $500 546.57 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.13B 1.24B USD | 13.97 | $0.04 0.04 USD | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.58 — | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
0
|
$1.13B 1.24B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.24B USD | 0 | -$1.64 -1.7 USD | |
| Seabridge Gold Inc. SRM.F | $11.29 12.34 USD |
-0.18
|
$1.13B 1.24B USD | $1.7K 1.86K USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.13B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $11.29 12.34 USD |
+2.45
|
$1.13B 1.24B USD | $0 0 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.13B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| Sappi SPPJY | $2.03 — |
0
|
$1.22B — | $500 — | $1.85 — | $1.92 — | $1.22B — | 4.95 | $0.41 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Seabridge Gold Inc. SRM.SG | $10.93 11.95 USD |
-1.8
|
$1.1B 1.21B USD | $150 163.97 USD | $10.93 11.95 USD | $11.31 12.36 USD | $1.1B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| LINTEC Corporation 57T.F | $15.8 17.27 USD |
+0.64
|
$1.09B 1.19B USD | $89 97.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.09B 1.19B USD | 10.06 | $1.57 1.72 USD | |
| LINTEC Corporation 7966.T | $2,618 17.67 USD |
+0.93
|
$176.31B 1.19B USD | $90.1K 608.2 USD | $2,609 17.61 USD | $2,630 17.75 USD | $176.31B 1.19B USD | 10.29 | $254.21 1.72 USD | |
| Deterra Royalties DETRF | $2.05 — |
-5.53
|
$1.18B — | $2.8K — | $2.17 — | $2.3 — | $1.18B — | 12.05 | $0.17 — | |
| Constellium SE 3OK.F | $7.4 8.09 USD |
+2.78
|
$1.08B 1.18B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.08B 1.18B USD | 22.42 | $0.33 0.36 USD | |
| Corbion CSNVF | $20.28 — |
0
|
$1.18B — | $300 — | $19.49 — | $20.28 — | $1.18B — | 23.31 | $0.87 — | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
0
|
$5.79B 1.17B USD | $0 0 USD | $54 10.94 USD | $54 10.94 USD | $5.79B 1.17B USD | 11.41 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49 9.93 USD |
+1.07
|
$5.79B 1.17B USD | $3.6K 729.66 USD | $48.06 9.74 USD | $49.4 10.01 USD | $5.79B 1.17B USD | 10.35 | $4.73 0.96 USD | |
| SigmaRoc plc M2I2.F | $0.9799 1.07 USD |
-2
|
$1.07B 1.17B USD | $4K 4.37K USD | $0.9799 1.07 USD | $1 1.09 USD | $1.07B 1.17B USD | 49.00 | $0.02 0.02 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,891 22.88 USD |
+3.26
|
$96.7B 1.17B USD | $133.77K 1.62K USD | $1,805.4 21.84 USD | $1,917 23.19 USD | $96.7B 1.17B USD | 54.35 | $34.79 0.42 USD | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.17B — | $1K — | $0.5799 — | $0.5799 — | $1.17B — | 14.40 | $0.04 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,888.95 22.85 USD |
+3.39
|
$96.59B 1.17B USD | $5.58K 67.45 USD | $1,807 21.86 USD | $1,915 23.17 USD | $96.59B 1.17B USD | 54.04 | $34.95 0.42 USD | |
| AlzChem Group AG ACT.F | $105.2 115 USD |
-1.87
|
$1.07B 1.17B USD | $190 207.7 USD | $103.8 113.47 USD | $107.2 117.18 USD | $1.07B 1.17B USD | 19.81 | $5.31 5.8 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8599 0.93 USD |
+1.18
|
$1.07B 1.17B USD | $3.71K 4.05K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $818.9 9.91 USD |
+0.51
|
$96.36B 1.17B USD | $7.15K 86.49 USD | $809 9.79 USD | $829.5 10.04 USD | $96.36B 1.17B USD | 35.34 | $23.17 0.28 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,940 40.1 USD |
+2.24
|
$171.76B 1.16B USD | $49.1K 331.44 USD | $5,890 39.76 USD | $5,940 40.1 USD | $171.76B 1.16B USD | 21.50 | $276.21 1.86 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $814.4 9.85 USD |
+0.1
|
$95.83B 1.16B USD | $93.22K 1.13K USD | $808.55 9.78 USD | $829.9 10.04 USD | $95.83B 1.16B USD | 35.08 | $23.21 0.28 USD | |
| Ami Organics Limited AMIORG.BO | $2,323.6 28.11 USD |
-0.2
|
$95.12B 1.15B USD | $9.56K 115.64 USD | $2,310.3 27.95 USD | $2,365.2 28.61 USD | $95.12B 1.15B USD | 78.13 | $29.74 0.36 USD | |
| Ami Organics Limited AMIORG.NS | $2,322.2 28.09 USD |
-0.04
|
$95.12B 1.15B USD | $163.81K 1.98K USD | $2,306.2 27.9 USD | $2,365 28.61 USD | $95.12B 1.15B USD | 78.13 | $29.72 0.36 USD | |
| Gränges AB (publ) 9GR.F | $9.89 10.81 USD |
-1.3
|
$1.05B 1.15B USD | $612 669 USD | $9.89 10.81 USD | $9.89 10.81 USD | $1.05B 1.15B USD | 11.50 | $0.86 0.94 USD | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.15B — | $100 — | $18.88 — | $18.88 — | $1.15B — | 21.55 | $0.87 — | |
| Usha Martin Limited USHAMART.BO | $310.15 3.75 USD |
-3.27
|
$94.52B 1.14B USD | $40.73K 492.73 USD | $309.35 3.74 USD | $320 3.87 USD | $94.52B 1.14B USD | 22.88 | $13.55 0.16 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,325 0.34 USD |
+0.95
|
$17.84T 1.14B USD | $2.47M 157.55 USD | $5,250 0.34 USD | $5,425 0.35 USD | $17.84T 1.14B USD | 9.00 | $591.61 0.04 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,620 10.94 USD |
+2.4
|
$168.8B 1.14B USD | $256.3K 1.73K USD | $1,590 10.73 USD | $1,620 10.94 USD | $168.8B 1.14B USD | 7.72 | $209.63 1.42 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Iluka Resources ILKAF | $2.65 — |
+6
|
$1.14B — | $533 — | $2.49 — | $2.5 — | $1.14B — | 7.79 | $0.34 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.58 — |
0
|
$1.13B — | $2 — | $2.57 — | $2.57 — | $1.13B — | 6.61 | $0.39 — | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699.5 8.46 USD |
+1.58
|
$93.73B 1.13B USD | $172.23K 2.08K USD | $686.6 8.31 USD | $708.4 8.57 USD | $93.73B 1.13B USD | 11.87 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $698.65 8.45 USD |
+1.44
|
$93.62B 1.13B USD | $22.98K 277.96 USD | $687.5 8.32 USD | $708.45 8.57 USD | $93.62B 1.13B USD | 11.86 | $58.9 0.71 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Lenzing Aktiengesellschaft LEN.DE | $26.6 29.08 USD |
+0.76
|
$1.03B 1.12B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.03B 1.12B USD | 0 | -$4.06 -4.4 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.31 7.99 USD |
-1.02
|
$1.03B 1.12B USD | $42 45.91 USD | $7.27 7.95 USD | $7.34 8.02 USD | $1.03B 1.12B USD | 9.87 | $0.74 0.81 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Lenzing Aktiengesellschaft LEN.F | $26.2 28.64 USD |
+0.19
|
$1.02B 1.12B USD | $1K 1.1K USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 0 | -$4.06 -4.4 USD | |
| Denka Company Limited DIK.F | $11.6 12.68 USD |
+0.87
|
$1.02B 1.12B USD | $65 71.05 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.02B 1.12B USD | 14.68 | $0.79 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,040 20.52 USD |
+1.98
|
$165.33B 1.12B USD | $57.2K 386.12 USD | $3,005 20.28 USD | $3,045 20.55 USD | $165.33B 1.12B USD | 7.99 | $380.3 2.57 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Denka Company Limited 4061.T | $1,916.5 12.94 USD |
+0.39
|
$165.16B 1.11B USD | $185.1K 1.25K USD | $1,910 12.89 USD | $1,921.5 12.97 USD | $165.16B 1.11B USD | 15.08 | $127.06 0.86 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Corbion N.V. CSUA.F | $17.42 19.04 USD |
+1.16
|
$1.01B 1.11B USD | $650 710.54 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.01B 1.11B USD | 22.62 | $0.77 0.84 USD | |
| Ero Copper Corp. E0B.F | $9.77 10.67 USD |
+7.37
|
$1.01B 1.11B USD | $300 327.94 USD | $9.4 10.27 USD | $9.77 10.67 USD | $1.01B 1.11B USD | 0 | -$0.58 -0.6 USD | |
| Ingevity Corporation IGX.F | $26.56 29.03 USD |
+0.38
|
$1.01B 1.1B USD | $7 7.65 USD | $26.56 29.03 USD | $27.28 29.82 USD | $1.01B 1.1B USD | 0 | -$10.4 -11.3 USD | |
| Sappi Limited SPI.F | $1.67 1.83 USD |
+3.73
|
$1.01B 1.1B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.01B 1.1B USD | 4.63 | $0.36 0.39 USD | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.1B — | $2 — | $11.65 — | $11.65 — | $1.1B — | 12.47 | $0.87 — | |
| Corbion N.V. CSU.F | $16.8 18.36 USD |
+1.2
|
$1.01B 1.1B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.01B 1.1B USD | 21.81 | $0.77 0.84 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Star Cement Limited STARCEMENT.BO | $222.75 2.69 USD |
+0.5
|
$90.03B 1.09B USD | $11.37K 137.58 USD | $220.5 2.67 USD | $224.95 2.72 USD | $90.03B 1.09B USD | 67.50 | $3.3 0.04 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$995.37M 1.09B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $995.37M 1.09B USD | 7.46 | $0.03 0.03 USD | |
| The India Cements Limited INDIACEM.BO | $287.8 3.48 USD |
+1.82
|
$89.19B 1.08B USD | $263.06K 3.18K USD | $283.05 3.42 USD | $304.15 3.68 USD | $89.19B 1.08B USD | 1.90 | $151.44 1.83 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $802.7 9.71 USD |
+0.84
|
$89.04B 1.08B USD | $216.69K 2.62K USD | $780.95 9.45 USD | $812.5 9.83 USD | $89.04B 1.08B USD | 111.17 | $7.22 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $809.95 9.8 USD |
+1.77
|
$89.04B 1.08B USD | $309.89K 3.75K USD | $783.35 9.48 USD | $810.4 9.8 USD | $89.04B 1.08B USD | 111.10 | $7.29 0.09 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,700 20.91 USD |
+1.09
|
$1.42T 1.08B USD | $200.35K 151.23 USD | $26,800 20.23 USD | $27,800 20.98 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $395 12.4 USD |
-0.38
|
$34.2B 1.07B USD | $4.93K 154.79 USD | $395 12.4 USD | $395 12.4 USD | $34.2B 1.07B USD | 56.18 | $7.03 0.22 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.34 8.02 USD |
+1.8
|
$978.88M 1.07B USD | $100 109.31 USD | $7.3 7.98 USD | $7.34 8.02 USD | $978.88M 1.07B USD | 14.11 | $0.52 0.57 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.19
|
$978.34M 1.07B USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.69 USD | $978.34M 1.07B USD | 5.68 | $0.27 0.3 USD | |
| China BlueChemical CBLUF | $0.3099 — |
0
|
$1.07B — | $101 — | $0.3099 — | $0.3099 — | $1.07B — | 10.33 | $0.03 — | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
+6.6
|
$974.56M 1.07B USD | $1.1K 1.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $974.56M 1.07B USD | 7.00 | $0.03 0.03 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.06B — | $180 — | $2.9 — | $2.9 — | $1.06B — | 8.72 | $0.35 — | |
| Vesuvius plc V4S.F | $3.8 4.15 USD |
-1.04
|
$969.88M 1.06B USD | $4 4.37 USD | $3.74 4.09 USD | $3.8 4.15 USD | $969.88M 1.06B USD | 10.00 | $0.38 0.42 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,450 0.16 USD |
0
|
$16.54T 1.06B USD | $13.46M 860.12 USD | $2,430 0.16 USD | $2,520 0.16 USD | $16.54T 1.06B USD | 22.88 | $107.07 0.006 USD | |
| Canfor Corporation NKC.F | $8.1 8.85 USD |
+1.89
|
$963.41M 1.05B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $963.41M 1.05B USD | 0 | -$3.57 -3.9 USD | |
| Iluka Resources ILKAY | $11.9 — |
0
|
$1.03B — | $1.4K — | $11.9 — | $12.45 — | $1.03B — | 6.99 | $1.7 — | |
| Sinofert SNFRF | $0.14 — |
0
|
$1.03B — | $2K — | $0.1 — | $0.1 — | $1.03B — | 6.75 | $0.02 — | |
| Birla Corporation Limited BIRLACORPN.NS | $1,105.6 13.38 USD |
-0.59
|
$85.15B 1.03B USD | $54.7K 661.73 USD | $1,103 13.34 USD | $1,122 13.57 USD | $85.15B 1.03B USD | 36.76 | $30.07 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,105.8 13.38 USD |
-0.68
|
$85.15B 1.03B USD | $4.54K 54.9 USD | $1,104 13.36 USD | $1,122 13.57 USD | $85.15B 1.03B USD | 36.76 | $30.08 0.36 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| Stepan Company 96S.F | $41.4 45.26 USD |
0
|
$937.78M 1.03B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $937.78M 1.03B USD | 21.45 | $1.93 2.11 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,831.7 22.16 USD |
+2.16
|
$84.18B 1.02B USD | $5.61K 67.86 USD | $1,771.05 21.43 USD | $1,851.2 22.4 USD | $84.18B 1.02B USD | 99.98 | $18.32 0.22 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,755 18.6 USD |
+0.07
|
$150.1B 1.01B USD | $23.9K 161.33 USD | $2,745 18.53 USD | $2,755 18.6 USD | $150.1B 1.01B USD | 37.73 | $73.01 0.49 USD | |
| Stanmore Resources Limited S0D.F | $0.9599 1.04 USD |
+8.52
|
$921.94M 1.01B USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $921.94M 1.01B USD | 5.02 | $0.19 0.21 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.01B — | $5K — | $0.26 — | $0.26 — | $1.01B — | 12.00 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||