Result Page 50 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001527.KS | ₩8,760 6.61 USD |
-1.79
|
₩2T 1.26B USD | ₩13K 9.88 USD | ₩8,760 6.61 USD | ₩9,100 6.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| Corbion N.V. CSNVY | $21.20 — |
0
|
$1.26B — | $1.00 — | $22.35 — | $22.35 — | $1.26B — | 16.18 | $1.31 — | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 6.95 | €0.50 0.55 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,271.45 27.23 USD |
-0.11
|
₹103.44B 1.25B USD | ₹20.44K 247.25 USD | ₹2,242.50 27.13 USD | ₹2,301.90 27.85 USD | ₹103.44B 1.25B USD | 70.84 | ₹31.77 0.38 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.25 5.74 USD |
0
|
€1.14B 1.25B USD | €1.34K 1.46K USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.14B 1.25B USD | 0 | -€1.32 -1.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.99 1.01 USD |
+3.93
|
€1.14B 1.24B USD | €14.20K 869.2K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.14B 1.24B USD | 0 | -€0.40 -0.4 USD | ||
| Elementis plc E3E.F | €1.89 2.07 USD |
+0.53
|
€1.14B 1.24B USD | €3.00 3.28 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.14B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
| Philex Mining PXMFF | $0.16 — |
0
|
$1.24B — | $655.00 — | $0.10 — | $0.10 — | $1.24B — | 0 | $0.00 — | ||
| Select Water Solutions, Inc. 18RA.F | €8.96 9.79 USD |
-0.22
|
€1.13B 1.23B USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.13B 1.23B USD | 56.00 | €0.16 0.17 USD | ||
| Caltagirone SpA QCG.SG | €8.64 9.44 USD |
-1.37
|
€1.11B 1.22B USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €1.11B 1.22B USD | 7.85 | €1.10 1.2 USD | ||
| Vesuvius plc V4S.F | €4.36 4.77 USD |
+0.93
|
€1.11B 1.21B USD | €1.06K 1.16K USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 13.62 | €0.32 0.35 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.87 0.95 USD |
-0.57
|
€1.11B 1.21B USD | €4.17K 4.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.40 -0.4 USD | ||
| Pantoro Gold Limited RKN.F | €2.76 3.02 USD |
-1.43
|
€1.10B 1.21B USD | €3.79K 4.14K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.10B 1.21B USD | 34.50 | €0.08 0.09 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.26 — |
0
|
$1.20B — | $92.00 — | $3.23 — | $3.23 — | $1.20B — | 163.00 | $0.02 — | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
+0.35
|
THB 42.47B 1.19B USD | THB 77.53K 2.18K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 42.47B 1.19B USD | 7.78 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
+0.35
|
THB 42.47B 1.19B USD | THB 77.40K 2.18K USD | THB 142.50 4.01 USD | THB 143.50 4.04 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,642 11.08 USD |
+0.49
|
¥176B 1.19B USD | ¥351K 2.37K USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥176B 1.19B USD | 17.30 | ¥95 0.64 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,237 15.1 USD |
-3.29
|
¥176B 1.19B USD | ¥444K 3K USD | ¥2,207 14.9 USD | ¥2,272 15.34 USD | ¥176B 1.19B USD | 17.95 | ¥125 0.84 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-1.31
|
€1.08B 1.18B USD | €50.55K 55.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Corbion N.V. CSUA.F | €18.31 20.02 USD |
-0.92
|
€1.08B 1.18B USD | €107.00 116.97 USD | €18.31 20.02 USD | €18.31 20.02 USD | €1.08B 1.18B USD | 16.49 | €1.11 1.21 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
+1.72
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,982.50 313.5 USD |
-9.99
|
TRY 37.43B 1.18B USD | TRY 13.35K 419.38 USD | TRY 9,982.50 313.5 USD | TRY 10,350.00 325.04 USD | TRY 37.43B 1.18B USD | 2997.74 | TRY 3.33 0.1 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.27 1.38 USD |
-6.92
|
€1.07B 1.17B USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €1.07B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.15 0.17 USD |
-0.65
|
€1.07B 1.17B USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.15 0.17 USD | €1.07B 1.17B USD | 7.59 | €0.02 0.02 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹775.45 9.32 USD |
<0.01
|
₹95.76B 1.16B USD | ₹5.39K 65.16 USD | ₹754.45 9.13 USD | ₹771.95 9.34 USD | ₹95.76B 1.16B USD | 19.84 | ₹38.82 0.47 USD | ||
| IperionX TAOFF | $3.30 — |
0
|
$1.16B — | $1.00K — | $5.80 — | $5.80 — | $1.16B — | 0 | -$0.07 — | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹770.30 9.32 USD |
+0.05
|
₹95.63B 1.16B USD | ₹153.69K 1.86K USD | ₹754.00 9.12 USD | ₹773.35 9.36 USD | ₹95.63B 1.16B USD | 19.85 | ₹38.80 0.47 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.20 1.35 USD |
-4.86
|
€1.05B 1.15B USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.35 USD | €1.05B 1.15B USD | 0 | -€0.19 -0.2 USD | ||
| China Risun Group Limited 45Y.F | €0.22 0.24 USD |
-13.85
|
€1.05B 1.15B USD | €2.88K 3.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,660.00 0.17 USD |
+0.38
|
IDR 17.82T 1.14B USD | IDR 5.47M 611.27 USD | IDR 2,610.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 17.82T 1.14B USD | 156.21 | IDR 16.90 0.001 USD | ||
| Imperial Metals Corporation L7D.F | €5.85 6.39 USD |
-0.85
|
€1.04B 1.14B USD | €257.00 280.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.04B 1.14B USD | 8.60 | €0.68 0.74 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹884.95 10.71 USD |
+1.62
|
₹94.05B 1.14B USD | ₹723.66K 8.76K USD | ₹865.50 10.47 USD | ₹894.95 10.83 USD | ₹94.05B 1.14B USD | 35.41 | ₹24.99 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹868.85 10.7 USD |
+0.43
|
₹94.03B 1.14B USD | ₹19.38K 234.43 USD | ₹866.05 10.48 USD | ₹894.65 10.82 USD | ₹94.03B 1.14B USD | 35.49 | ₹24.93 0.3 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,850 22.53 USD |
-1.97
|
₩2T 1.13B USD | ₩359K 270.73 USD | ₩29,750 22.46 USD | ₩30,750 23.21 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,700.00 0.29 USD |
-0.89
|
IDR 17.70T 1.13B USD | IDR 156.50K 10 USD | IDR 4,380.00 0.28 USD | IDR 4,580.00 0.29 USD | IDR 17.70T 1.13B USD | 5.95 | IDR 750.96 0.05 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.92 USD |
-3.45
|
€1.03B 1.13B USD | €6.93K 7.57K USD | €0.84 0.92 USD | €0.87 0.95 USD | €1.03B 1.13B USD | 0 | -€0.40 -0.4 USD | ||
| Vulcan Energy Resources VULNF | $2.73 — |
0
|
$1.13B — | $375.00 — | $2.65 — | $2.65 — | $1.13B — | 0 | -$0.26 — | ||
| CAP S.A. CAP.SN | CLP 7,420 7.53 USD |
+0.27
|
CLP 1T 1.13B USD | CLP 83K 84.23 USD | CLP 7,325 7.44 USD | CLP 7,420 7.53 USD | CLP 1T 1.13B USD | 0 | -CLP 850 -0.8 USD | ||
| IperionX Limited 30Z0.F | €34.00 33.23 USD |
+1.19
|
€1.02B 1.12B USD | €110.00 120.24 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.02B 1.12B USD | 0 | -€0.83 -0.9 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.23 25.39 USD |
+0.22
|
€1.02B 1.11B USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | -€8.41 -9.1 USD | ||
| i-80 Gold Corp. 8JI.F | €1.20 1.31 USD |
-4.15
|
€1.02B 1.11B USD | €7.42K 8.11K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.02B 1.11B USD | 0 | -€0.19 -0.2 USD | ||
| artience Co., Ltd. 4634.T | ¥3,440 23.22 USD |
-0.43
|
¥164B 1.11B USD | ¥56K 376.67 USD | ¥3,430 23.15 USD | ¥3,460 23.36 USD | ¥164B 1.11B USD | 12.04 | ¥286 1.93 USD | ||
| Aichi Steel Corporation 8T2.F | €15.80 17.27 USD |
+0.64
|
€1.01B 1.11B USD | €4.00 4.37 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 18.16 | €0.87 0.95 USD | ||
| 5N Plus Inc. EMB.SG | €11.12 12.16 USD |
-2.46
|
€1.01B 1.1B USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €1.01B 1.1B USD | 26.47 | €0.42 0.46 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,295.00 3 USD |
+0.22
|
ARS 927.81B 1.1B USD | ARS 18.15K 39.43 USD | ARS 2,450.00 2.9 USD | ARS 2,555.00 3.02 USD | ARS 927.81B 1.1B USD | 0 | -ARS 32.86 -0.03 USD | ||
| Nexa Resources S.A. NE0.F | €7.40 8.09 USD |
-5.13
|
€1.00B 1.1B USD | €2.72K 2.97K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.00B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Braskem S.A. XBRK.MC | €1.25 1.37 USD |
+3.31
|
€996.21M 1.09B USD | €69.55K 76.03K USD | €1.20 1.31 USD | €1.20 1.31 USD | €996.21M 1.09B USD | 0 | -€1.02 -1.1 USD | ||
| Ecovyst Inc. PQGA.F | €8.35 9.13 USD |
+2.45
|
€993.08M 1.09B USD | €6.00 6.56 USD | €8.35 9.13 USD | €8.35 9.13 USD | €993.08M 1.09B USD | 0 | -€0.23 -0.2 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| Star Cement Limited STARCEMENT.NS | ₹221.56 2.68 USD |
-1.42
|
₹89.64B 1.08B USD | ₹106.79K 1.29K USD | ₹221.00 2.67 USD | ₹224.60 2.72 USD | ₹89.64B 1.08B USD | 29.62 | ₹7.48 0.09 USD | ||
| 5N Plus Inc. EMB.F | €11.06 12.09 USD |
-3.15
|
€992.03M 1.08B USD | €130.00 142.11 USD | €11.06 12.09 USD | €11.06 12.09 USD | €992.03M 1.08B USD | 26.33 | €0.42 0.46 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,002 13.51 USD |
-0.3
|
¥160B 1.08B USD | ¥80K 538 USD | ¥1,990 13.43 USD | ¥2,012 13.58 USD | ¥160B 1.08B USD | 15.69 | ¥128 0.86 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹221.10 2.68 USD |
+0.18
|
₹89.51B 1.08B USD | ₹5.95K 71.99 USD | ₹221.00 2.67 USD | ₹224.15 2.71 USD | ₹89.51B 1.08B USD | 29.52 | ₹7.50 0.09 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.20 13.34 USD |
-2.4
|
€975.26M 1.07B USD | €4.00 4.37 USD | €12.20 13.34 USD | €12.20 13.34 USD | €975.26M 1.07B USD | 17.94 | €0.68 0.74 USD | ||
| AMG Critical Materials AMVMF | $33.00 — |
-1.2
|
$1.06B — | $200.00 — | $33.00 — | $33.00 — | $1.06B — | 29.72 | $1.11 — | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.43 0.47 USD |
+1.42
|
€974.09M 1.06B USD | €112.00 122.43 USD | €0.43 0.47 USD | €0.43 0.47 USD | €974.09M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 225.30 7.08 USD |
+0.36
|
TRY 33.84B 1.06B USD | TRY 117.85K 3.7K USD | TRY 222.00 6.97 USD | TRY 227.00 7.13 USD | TRY 33.84B 1.06B USD | 29.88 | TRY 7.54 0.24 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,550 17.21 USD |
-1.09
|
¥157B 1.06B USD | ¥188K 1.27K USD | ¥2,522 17.02 USD | ¥2,569 17.34 USD | ¥157B 1.06B USD | 12.06 | ¥211 1.43 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.33 0.36 USD |
-2.4
|
€967.28M 1.06B USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €967.28M 1.06B USD | 16.30 | €0.02 0.02 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
+1.68
|
€964.33M 1.05B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.04 -2.2 USD | ||
| Kureha Corporation 4023.T | ¥4,085 27.57 USD |
-0.37
|
¥156B 1.05B USD | ¥276K 1.86K USD | ¥4,085 27.57 USD | ¥4,120 27.81 USD | ¥156B 1.05B USD | 20.92 | ¥195 1.32 USD | ||
| Daio Paper Corporation 3880.T | ¥931 6.28 USD |
+0.43
|
¥155B 1.05B USD | ¥183K 1.24K USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥155B 1.05B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,423 9.61 USD |
-1.39
|
¥155B 1.04B USD | ¥145K 978.12 USD | ¥1,421 9.59 USD | ¥1,438 9.71 USD | ¥155B 1.04B USD | 12.64 | ¥113 0.76 USD | ||
| Braskem S.A. BRD.F | €2.38 2.6 USD |
-15.6
|
€948.39M 1.04B USD | €10.00 10.93 USD | €2.38 2.6 USD | €2.38 2.6 USD | €948.39M 1.04B USD | 0 | -€2.04 -2.2 USD | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Kolon Industries, Inc. 120110.KS | ₩44,850 33.85 USD |
+0.11
|
₩1T 1.03B USD | ₩127K 96.09 USD | ₩43,750 33.02 USD | ₩45,000 33.97 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹902.50 10.73 USD |
+1.12
|
₹84.71B 1.02B USD | ₹21.53K 260.47 USD | ₹882.00 10.67 USD | ₹902.30 10.92 USD | ₹84.71B 1.02B USD | 21.17 | ₹41.87 0.51 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,497 9.96 USD |
+1.22
|
¥151B 1.02B USD | ¥252K 1.7K USD | ¥1,474 9.95 USD | ¥1,487 10.04 USD | ¥151B 1.02B USD | 9.72 | ¥152 1.02 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.79 7.25 USD |
+2.18
|
€932.28M 1.02B USD | €75.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €932.28M 1.02B USD | 8.96 | €0.74 0.81 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
0
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| Hokuetsu Corporation 3865.T | ¥895 6.04 USD |
+1.36
|
¥151B 1.02B USD | ¥221K 1.49K USD | ¥881 5.95 USD | ¥903 6.1 USD | ¥151B 1.02B USD | 12.95 | ¥69 0.47 USD | ||
| Alphamin Resources Corp. 21L.F | €0.73 0.79 USD |
+3.12
|
€929.77M 1.02B USD | €2.00K 2.19K USD | €0.72 0.78 USD | €0.73 0.79 USD | €929.77M 1.02B USD | 9.08 | €0.08 0.09 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.41 4.82 USD |
+2.32
|
€927.78M 1.01B USD | €1.00 1.09 USD | €4.32 4.72 USD | €4.41 4.82 USD | €927.78M 1.01B USD | 31.49 | €0.14 0.15 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥11,120 75.06 USD |
-0.89
|
¥150B 1.01B USD | ¥2K 14.18 USD | ¥11,020 74.39 USD | ¥11,400 76.95 USD | ¥150B 1.01B USD | 13.12 | ¥847 5.72 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.78
|
€926.01M 1.01B USD | €16.00 17.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €926.01M 1.01B USD | 22.04 | €1.27 1.39 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| AMG Critical Materials N.V. ADG.F | €28.56 31.22 USD |
+2.51
|
€921.61M 1.01B USD | €68.00 74.33 USD | €28.18 30.8 USD | €28.56 31.22 USD | €921.61M 1.01B USD | 30.38 | €0.94 1.03 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.82 — | ||
| Rupert Resources Ltd. R05.F | €3.90 4.26 USD |
-3.47
|
€913.71M 998.8M USD | €345.00 377.13 USD | €3.90 4.26 USD | €3.90 4.26 USD | €913.71M 998.8M USD | 0 | -€0.02 -0.02 USD | ||
| Stepan Company 96S.F | €39.80 43.51 USD |
0
|
€911.40M 996.28M USD | €12.00 13.12 USD | €39.80 43.51 USD | €39.80 43.51 USD | €911.40M 996.28M USD | 23.69 | €1.68 1.84 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,057.00 12.79 USD |
-0.36
|
₹81.41B 984.98M USD | ₹29.30K 354.44 USD | ₹1,052.30 12.73 USD | ₹1,063.00 12.86 USD | ₹81.41B 984.98M USD | 16.33 | ₹64.71 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,092.15 12.79 USD |
+1.44
|
₹81.39B 984.74M USD | ₹1.00K 12.11 USD | ₹1,052.90 12.74 USD | ₹1,063.70 12.87 USD | ₹81.39B 984.74M USD | 16.35 | ₹64.62 0.78 USD | ||
| Braskem S.A. BRDA.F | €1.13 1.24 USD |
+3.67
|
€900.57M 984.45M USD | €75.00 81.99 USD | €1.09 1.19 USD | €1.13 1.24 USD | €900.57M 984.45M USD | 0 | -€1.02 -1.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.20 25.36 USD |
+0.43
|
€895.94M 979.39M USD | €850.00 929.16 USD | €23.20 25.36 USD | €23.20 25.36 USD | €895.94M 979.39M USD | 0 | -€4.94 -5.4 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹144.75 1.76 USD |
+0.49
|
₹80.24B 970.81M USD | ₹234.72K 2.84K USD | ₹142.35 1.72 USD | ₹148.90 1.8 USD | ₹80.24B 970.81M USD | 25.65 | ₹5.67 0.07 USD | ||
| Takasago International Corporation 4914.T | ¥1,474 9.95 USD |
-0.74
|
¥144B 970.08M USD | ¥96K 646 USD | ¥1,469 9.92 USD | ¥1,490 10.06 USD | ¥144B 970.08M USD | 10.39 | ¥142 0.96 USD | ||
| Develop Global Limited IHB1.F | €2.84 2.86 USD |
+0.71
|
€884.21M 966.56M USD | €261.00 285.31 USD | €2.62 2.86 USD | €2.64 2.89 USD | €884.21M 966.56M USD | 17.46 | €0.15 0.16 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,476.10 17.86 USD |
+2.44
|
₹79.67B 963.92M USD | ₹209.64K 2.54K USD | ₹1,432.00 17.32 USD | ₹1,484.90 17.96 USD | ₹79.67B 963.92M USD | 24.10 | ₹61.24 0.74 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,557.80 18.85 USD |
-1.83
|
₹79.67B 963.9M USD | ₹25.75K 311.47 USD | ₹1,555.00 18.81 USD | ₹1,591.70 19.26 USD | ₹79.67B 963.9M USD | 43.81 | ₹35.55 0.43 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,270.30 17.86 USD |
+2.45
|
₹79.64B 963.53M USD | ₹7.57K 91.55 USD | ₹1,436.65 17.38 USD | ₹1,484.00 17.95 USD | ₹79.64B 963.53M USD | 24.10 | ₹61.24 0.74 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,538.40 18.84 USD |
-1.77
|
₹79.63B 963.34M USD | ₹1.38K 16.71 USD | ₹1,555.60 18.82 USD | ₹1,580.65 19.12 USD | ₹79.63B 963.34M USD | 43.85 | ₹35.50 0.43 USD | ||
| Macmahon MCHHF | $0.44 — |
0
|
$962.78M — | $40.00K — | $0.44 — | $0.44 — | $962.78M — | 22.00 | $0.02 — | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.61 7.23 USD |
-0.15
|
€880.35M 962.34M USD | €754.00 824.22 USD | €6.58 7.19 USD | €6.61 7.23 USD | €880.35M 962.34M USD | 12.96 | €0.51 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||