Result Page 50 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGL Carbon SE
SGL.F
DE
|
€4.03 4.65 USD |
-1.35
|
€492.75M 568.8M USD | €263.00 303.59 USD | €4.03 4.65 USD | €4.03 4.65 USD | €492.75M 568.8M USD | 0 | -€0.29 -0.3 USD | ||
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,530 27.93 USD |
-6.89
|
¥92B 568.07M USD | ¥171K 1.06K USD | ¥4,510 27.81 USD | ¥4,720 29.1 USD | ¥92B 568.07M USD | 11.77 | ¥385 2.37 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,171 7.22 USD |
-1.6
|
¥92B 565.55M USD | ¥148K 911.36 USD | ¥1,167 7.2 USD | ¥1,195 7.37 USD | ¥92B 565.55M USD | 12.68 | ¥92 0.57 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.65 0.75 USD |
-2.26
|
€489.69M 565.27M USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €489.69M 565.27M USD | 0 | -€1.18 -1.3 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€489.51M 565.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €489.51M 565.06M USD | 1.85 | €0.01 0.01 USD | ||
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩885,000 668.03 USD |
-1.23
|
₩745B 562.24M USD | ₩2K 1.19 USD | ₩853,000 643.88 USD | ₩887,000 669.54 USD | ₩745B 562.24M USD | 0 | ₩0 0 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥11,450 70.6 USD |
-9.56
|
¥91B 560.35M USD | ¥121K 746.1 USD | ¥11,450 70.6 USD | ¥12,120 74.73 USD | ¥91B 560.35M USD | 33.74 | ¥339 2.09 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,660.00 114.94 USD |
+0.55
|
TRY 17.84B 560.15M USD | TRY 2.23K 70 USD | TRY 3,630.00 114 USD | TRY 3,690.00 115.88 USD | TRY 17.84B 560.15M USD | 66.38 | TRY 55.13 1.73 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€23.80 27.47 USD |
-9.16
|
€484.03M 558.73M USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.80 27.47 USD | €484.03M 558.73M USD | 11.38 | €2.09 2.41 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€7.10 8.2 USD |
-0.7
|
€480.27M 554.4M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €480.27M 554.4M USD | 0 | -€1.81 -2.08 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,200.00 0.46 USD |
+0.35
|
IDR 8.66T 553.26M USD | IDR 1.35M 86.47 USD | IDR 7,200.00 0.46 USD | IDR 7,500.00 0.48 USD | IDR 8.66T 553.26M USD | 0 | -IDR 40.90 -0.002 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.65 23.84 USD |
-1.05
|
€478.46M 552.31M USD | €0.00 0 USD | €20.65 23.84 USD | €20.65 23.84 USD | €478.46M 552.31M USD | 4.71 | €4.38 5.06 USD | ||
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.63 — |
0
|
$548.95M — | $4.00 — | $2.51 — | $2.51 — | $548.95M — | 40.75 | $0.04 — | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,421 8.76 USD |
-2.6
|
¥89B 546.92M USD | ¥58K 358.25 USD | ¥1,414 8.72 USD | ¥1,469 9.06 USD | ¥89B 546.92M USD | 11.37 | ¥125 0.77 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,298 8 USD |
-3.21
|
¥89B 546.34M USD | ¥168K 1.03K USD | ¥1,291 7.96 USD | ¥1,326 8.18 USD | ¥89B 546.34M USD | 10.97 | ¥118 0.73 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€12.65 14.6 USD |
-4.17
|
€471.76M 544.57M USD | €0.00 0 USD | €12.65 14.6 USD | €12.80 14.78 USD | €471.76M 544.57M USD | 10.63 | €1.19 1.37 USD | ||
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,004.55 12.15 USD |
+0.98
|
₹44.78B 541.78M USD | ₹176.00 2.13 USD | ₹993.35 12.02 USD | ₹1,006.35 12.18 USD | ₹44.78B 541.78M USD | 16.87 | ₹59.52 0.72 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,344.50 16.27 USD |
+1.09
|
₹44.69B 540.66M USD | ₹192.16K 2.32K USD | ₹1,316.80 15.93 USD | ₹1,368.00 16.55 USD | ₹44.69B 540.66M USD | 21.49 | ₹62.54 0.76 USD | ||
Marshalls plc
1QG.F
DE
|
€1.85 2.14 USD |
-2.12
|
€467.84M 540.05M USD | €120.00 138.52 USD | €1.85 2.14 USD | €1.85 2.14 USD | €467.84M 540.05M USD | 20.55 | €0.09 0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,001.20 12.11 USD |
+0.48
|
₹44.63B 539.97M USD | ₹7.66K 92.61 USD | ₹995.00 12.04 USD | ₹1,006.00 12.17 USD | ₹44.63B 539.97M USD | 16.85 | ₹59.39 0.72 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.90 5.66 USD |
0
|
€467.75M 539.94M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €467.75M 539.94M USD | 0 | -€0.09 -0.1 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,340.70 16.22 USD |
+0.77
|
₹44.56B 539.14M USD | ₹13.42K 162.32 USD | ₹1,319.55 15.96 USD | ₹1,367.95 16.55 USD | ₹44.56B 539.14M USD | 21.42 | ₹62.57 0.76 USD | ||
Unitika Ltd.
UTN.F
DE
|
€8.10 9.35 USD |
-0.61
|
€467.00M 539.07M USD | €57.00 65.8 USD | €8.10 9.35 USD | €8.10 9.35 USD | €467.00M 539.07M USD | 4.82 | €1.68 1.94 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.87 2.15 USD |
-1.27
|
€466.04M 537.96M USD | €415.00 479.05 USD | €1.87 2.15 USD | €1.87 2.15 USD | €466.04M 537.96M USD | 23.32 | €0.08 0.09 USD | ||
JG Boswell Company
BWEL
US
|
$554.50 — |
<0.01
|
$534.65M — | $42.00 — | $554.00 — | $554.50 — | $534.65M — | 0 | $0.00 — | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,145 19.39 USD |
+3.97
|
¥86B 529.24M USD | ¥335K 2.07K USD | ¥3,000 18.5 USD | ¥3,230 19.92 USD | ¥86B 529.24M USD | 8.72 | ¥360 2.22 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,492.50 141.08 USD |
-0.17
|
TRY 16.85B 529.07M USD | TRY 629.00 19.75 USD | TRY 4,475.00 140.54 USD | TRY 4,562.50 143.28 USD | TRY 16.85B 529.07M USD | 3255.43 | TRY 1.38 0.04 USD | ||
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,973 12.17 USD |
-1.35
|
¥86B 528.71M USD | ¥110K 675.19 USD | ¥1,961 12.09 USD | ¥2,010 12.39 USD | ¥86B 528.71M USD | 8.69 | ¥227 1.4 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.74 2.01 USD |
-3
|
€456.22M 526.63M USD | €3.30K 3.81K USD | €1.74 2.01 USD | €1.74 2.01 USD | €456.22M 526.63M USD | 7.58 | €0.23 0.27 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.68 0.79 USD |
-0.87
|
€455.94M 526.3M USD | €7.74K 8.94K USD | €0.68 0.79 USD | €0.68 0.79 USD | €455.94M 526.3M USD | 2.53 | €0.27 0.31 USD | ||
Sappi Limited
SPI.F
DE
|
€0.71 0.82 USD |
-2.07
|
€450.30M 519.79M USD | €4.28K 4.93K USD | €0.71 0.82 USD | €0.71 0.82 USD | €450.30M 519.79M USD | 0 | -€1.18 -1.3 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.71 0.82 USD |
+0.28
|
€450.23M 519.72M USD | €170.00 196.24 USD | €0.71 0.82 USD | €0.71 0.82 USD | €450.23M 519.72M USD | 0 | -€0.37 -0.4 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.98 2.29 USD |
-2.7
|
€447.83M 516.94M USD | €149.00 172 USD | €1.98 2.29 USD | €1.98 2.29 USD | €447.83M 516.94M USD | 198.00 | €0.01 0.01 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
-2.01
|
€446.54M 515.46M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €446.54M 515.46M USD | 14.59 | €0.01 0.01 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.79 0.91 USD |
-2.48
|
€445.87M 514.68M USD | €1.61K 1.86K USD | €0.79 0.91 USD | €0.79 0.91 USD | €445.87M 514.68M USD | 0 | -€0.01 -0.01 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.20 14.08 USD |
-2.4
|
€445.59M 514.36M USD | €870.00 1K USD | €12.20 14.08 USD | €12.20 14.08 USD | €445.59M 514.36M USD | 0 | €0.00 0 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹158.25 1.91 USD |
-0.06
|
₹42.19B 510.44M USD | ₹16.85K 203.82 USD | ₹157.10 1.9 USD | ₹160.45 1.94 USD | ₹42.19B 510.44M USD | 28.41 | ₹5.57 0.07 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹625.85 7.57 USD |
-1.82
|
₹42.13B 509.69M USD | ₹1.93K 23.29 USD | ₹625.85 7.57 USD | ₹644.10 7.79 USD | ₹42.13B 509.69M USD | 28.14 | ₹22.24 0.27 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.36 0.42 USD |
0
|
€440.61M 508.61M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €440.61M 508.61M USD | 0 | €0.00 0 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹624.00 7.55 USD |
-2.12
|
₹42.00B 508.19M USD | ₹36.18K 437.73 USD | ₹623.95 7.55 USD | ₹641.40 7.76 USD | ₹42.00B 508.19M USD | 27.18 | ₹22.95 0.28 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.38 0.44 USD |
+3.83
|
€437.14M 504.61M USD | €4.25K 4.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €437.14M 504.61M USD | 7.59 | €0.05 0.06 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,502.00 66.57 USD |
-0.17
|
₹41.68B 504.21M USD | ₹1.64K 19.88 USD | ₹5,491.00 66.43 USD | ₹5,599.00 67.74 USD | ₹41.68B 504.21M USD | 45.36 | ₹121.28 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,527.75 66.88 USD |
+0.12
|
₹41.66B 504.07M USD | ₹57.00 0.69 USD | ₹5,492.15 66.45 USD | ₹5,598.05 67.73 USD | ₹41.66B 504.07M USD | 44.57 | ₹124.01 1.5 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
-1.49
|
€433.90M 500.87M USD | €22.64K 26.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €433.90M 500.87M USD | 0 | €0.00 0 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.37 5.05 USD |
-1.75
|
€433.88M 500.84M USD | €50.00 57.72 USD | €4.37 5.05 USD | €4.37 5.05 USD | €433.88M 500.84M USD | 0 | -€9.77 -11.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹176.45 2.13 USD |
+2.29
|
₹41.33B 500.05M USD | ₹15.44K 186.75 USD | ₹170.25 2.06 USD | ₹177.10 2.14 USD | ₹41.33B 500.05M USD | 352.89 | ₹0.50 0.006 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.30 2.01 USD |
+0.16
|
NT$15.73B 499.91M USD | NT$76.03K 2.42K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$15.73B 499.91M USD | 14.38 | NT$4.40 0.14 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹211.95 2.56 USD |
-0.52
|
₹41.22B 498.67M USD | ₹18.14K 219.48 USD | ₹211.15 2.55 USD | ₹215.00 2.6 USD | ₹41.22B 498.67M USD | 24.70 | ₹8.58 0.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.36 0.41 USD |
-2.14
|
€431.17M 497.72M USD | €5.00K 5.77K USD | €0.36 0.41 USD | €0.36 0.41 USD | €431.17M 497.72M USD | 0 | €0.00 0 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 17.64B 496.34M USD | THB 9.88M 277.89K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 17.64B 496.34M USD | 13.69 | THB 0.46 0.01 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹445.80 5.39 USD |
+1.53
|
₹40.98B 495.84M USD | ₹19.09K 230.99 USD | ₹438.95 5.31 USD | ₹454.50 5.5 USD | ₹40.98B 495.84M USD | 8.37 | ₹53.20 0.64 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 17.61B 495.49M USD | THB 5.26M 147.97K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 17.61B 495.49M USD | 8.45 | THB 0.11 0.003 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,683 16.54 USD |
+0.75
|
¥80B 494.96M USD | ¥18K 109.14 USD | ¥2,622 16.17 USD | ¥2,722 16.78 USD | ¥80B 494.96M USD | 0 | -¥700 -4.3 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹616.65 7.46 USD |
-0.41
|
₹40.73B 492.75M USD | ₹40.65K 491.79 USD | ₹612.10 7.41 USD | ₹622.00 7.53 USD | ₹40.73B 492.75M USD | 26.42 | ₹23.34 0.28 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹444.05 5.37 USD |
+1.02
|
₹40.70B 492.45M USD | ₹263.22K 3.18K USD | ₹439.55 5.32 USD | ₹454.00 5.49 USD | ₹40.70B 492.45M USD | 7.92 | ₹56.04 0.68 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€426.04M 491.8M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €426.04M 491.8M USD | 0 | €0.00 0 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹614.60 7.44 USD |
-0.94
|
₹40.59B 491.12M USD | ₹5.37K 64.96 USD | ₹612.35 7.41 USD | ₹620.20 7.5 USD | ₹40.59B 491.12M USD | 22.56 | ₹27.24 0.33 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.50 17.89 USD |
-2.52
|
€424.38M 489.87M USD | €26.00 30.01 USD | €15.50 17.89 USD | €15.50 17.89 USD | €424.38M 489.87M USD | 11.83 | €1.31 1.51 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,005 18.53 USD |
-3.84
|
¥79B 489.59M USD | ¥75K 464.93 USD | ¥2,991 18.44 USD | ¥3,095 19.08 USD | ¥79B 489.59M USD | 9.57 | ¥314 1.93 USD | ||
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,511.00 45.12 USD |
+0.34
|
ZAC 905.53B 483.5M USD | ZAC 7.68K 4.1 USD | ZAC 84,349.00 45.04 USD | ZAC 84,828.00 45.29 USD | ZAC 905.53B 483.5M USD | 0 | -ZAC 18.94 -0.01 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.60 23.78 USD |
-0.48
|
€418.01M 482.52M USD | €225.00 259.73 USD | €20.55 23.72 USD | €20.70 23.89 USD | €418.01M 482.52M USD | 41.20 | €0.50 0.58 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
-4.08
|
€415.48M 479.6M USD | €60.00K 69.26K USD | €0.19 0.22 USD | €0.19 0.22 USD | €415.48M 479.6M USD | 18.80 | €0.01 0.01 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€30.86 35.62 USD |
-0.52
|
€415.27M 479.36M USD | €76.00 87.73 USD | €30.86 35.62 USD | €30.86 35.62 USD | €415.27M 479.36M USD | 30.25 | €1.02 1.18 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.40 23.55 USD |
-0.73
|
€413.95M 477.84M USD | €538.00 621.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €413.95M 477.84M USD | 40.79 | €0.50 0.58 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,585 22.11 USD |
-1.51
|
¥77B 477.37M USD | ¥200 1.23 USD | ¥3,585 22.11 USD | ¥3,585 22.11 USD | ¥77B 477.37M USD | 26.05 | ¥138 0.85 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tharisa
TIHRF
US
|
$1.61 — |
0
|
$477.03M — | $1.00K — | $1.44 — | $1.44 — | $477.03M — | 4.12 | $0.39 — | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$6.12 -0.3 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹770.60 9.32 USD |
-0.28
|
₹39.33B 475.85M USD | ₹181.28K 2.19K USD | ₹760.65 9.2 USD | ₹779.80 9.43 USD | ₹39.33B 475.85M USD | 13.53 | ₹56.95 0.69 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥3,670 22.63 USD |
-5.66
|
¥76B 468.64M USD | ¥109K 669.64 USD | ¥3,610 22.26 USD | ¥3,830 23.62 USD | ¥76B 468.64M USD | 11.83 | ¥310 1.91 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
+2.83
|
€405.76M 468.38M USD | €6.33K 7.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €405.76M 468.38M USD | 10.90 | €0.01 0.01 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,653.70 20.01 USD |
-0.95
|
₹38.68B 468.01M USD | ₹18.51K 223.92 USD | ₹1,650.00 19.96 USD | ₹1,692.90 20.48 USD | ₹38.68B 468.01M USD | 76.20 | ₹21.70 0.26 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.74 0.85 USD |
-8.1
|
€405.12M 467.65M USD | €100.00 115.43 USD | €0.74 0.85 USD | €0.74 0.85 USD | €405.12M 467.65M USD | 0 | -€0.02 -0.02 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,652.00 19.99 USD |
-0.96
|
₹38.64B 467.52M USD | ₹1.20K 14.57 USD | ₹1,648.45 19.94 USD | ₹1,674.65 20.26 USD | ₹38.64B 467.52M USD | 75.02 | ₹22.02 0.27 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩127,600 96.32 USD |
-2.22
|
₩614B 463.71M USD | ₩2K 1.49 USD | ₩125,200 94.51 USD | ₩130,500 98.51 USD | ₩614B 463.71M USD | 0 | ₩0 0 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,910 12.01 USD |
-1.36
|
₩610B 460.81M USD | ₩40K 30.23 USD | ₩15,680 11.84 USD | ₩16,180 12.21 USD | ₩610B 460.81M USD | 0 | ₩0 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.50 16.74 USD |
-2.68
|
€397.00M 458.27M USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €397.00M 458.27M USD | 11.06 | €1.31 1.51 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹867.00 10.49 USD |
+5.64
|
₹37.85B 457.89M USD | ₹2.11K 25.54 USD | ₹809.95 9.8 USD | ₹874.15 10.58 USD | ₹37.85B 457.89M USD | 14.20 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.30 10.46 USD |
+5.23
|
₹37.82B 457.57M USD | ₹94.28K 1.14K USD | ₹816.00 9.87 USD | ₹873.00 10.56 USD | ₹37.82B 457.57M USD | 14.26 | ₹60.58 0.73 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.23 0.26 USD |
+0.88
|
€396.14M 457.27M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €396.14M 457.27M USD | 11.40 | €0.02 0.02 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,115 13.04 USD |
-1.4
|
¥74B 454.47M USD | ¥49K 301.52 USD | ¥2,110 13.01 USD | ¥2,150 13.26 USD | ¥74B 454.47M USD | 17.00 | ¥124 0.77 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,260 32.43 USD |
-4.36
|
¥73B 449.33M USD | ¥81K 499.46 USD | ¥5,250 32.37 USD | ¥5,500 33.91 USD | ¥73B 449.33M USD | 10.12 | ¥520 3.2 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.18 1.36 USD |
-6.51
|
€387.70M 447.53M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €387.70M 447.53M USD | 0 | -€0.27 -0.3 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹284.80 3.45 USD |
-0.89
|
₹36.93B 446.79M USD | ₹226.00 2.73 USD | ₹284.00 3.44 USD | ₹286.50 3.47 USD | ₹36.93B 446.79M USD | 134.97 | ₹2.11 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
