Result Page 50 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹595.50 7.2 USD |
-1.29
|
₹43.73B 529.08M USD | ₹6.86K 82.93 USD | ₹591.55 7.16 USD | ₹603.00 7.3 USD | ₹43.73B 529.08M USD | 66.91 | ₹8.90 0.11 USD | ||
Aurelia Metals
AUMTF
US
|
$0.31 — |
-1.4
|
$527.67M — | $5.00K — | $0.33 — | $0.33 — | $527.67M — | 10.22 | $0.03 — | ||
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.15 11.72 USD |
-0.98
|
€454.11M 524.19M USD | €0.00 0 USD | €10.15 11.72 USD | €10.35 11.95 USD | €454.11M 524.19M USD | 12.08 | €0.84 0.97 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,295 7.99 USD |
-1.75
|
¥85B 522.73M USD | ¥54K 332.97 USD | ¥1,283 7.91 USD | ¥1,309 8.07 USD | ¥85B 522.73M USD | 10.97 | ¥118 0.73 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.50 14.43 USD |
-5.3
|
€452.80M 522.68M USD | €2.22K 2.56K USD | €12.50 14.43 USD | €12.90 14.89 USD | €452.80M 522.68M USD | 0 | -€1.57 -1.8 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.60 0.69 USD |
-0.83
|
€448.26M 517.44M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €448.26M 517.44M USD | 0 | -€1.17 -1.3 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,380.00 106.15 USD |
-2.31
|
TRY 16.47B 517.3M USD | TRY 7.44K 233.68 USD | TRY 3,375.00 105.99 USD | TRY 3,465.00 108.82 USD | TRY 16.47B 517.3M USD | 59.71 | TRY 56.60 1.78 USD | ||
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,059 6.53 USD |
-2.04
|
¥83B 511.46M USD | ¥149K 918.75 USD | ¥1,052 6.49 USD | ¥1,075 6.63 USD | ¥83B 511.46M USD | 10.14 | ¥104 0.64 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,192.00 47.62 USD |
-1.18
|
ZAC 955.68B 510.28M USD | ZAC 737.11K 393.58 USD | ZAC 88,585.00 47.3 USD | ZAC 91,774.00 49 USD | ZAC 955.68B 510.28M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹963.40 11.66 USD |
-0.34
|
₹42.06B 508.8M USD | ₹458.00 5.54 USD | ₹954.85 11.55 USD | ₹966.70 11.7 USD | ₹42.06B 508.8M USD | 15.78 | ₹61.04 0.74 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.60 8.77 USD |
-3.18
|
€438.17M 505.79M USD | €597.00 689.14 USD | €7.60 8.77 USD | €7.60 8.77 USD | €438.17M 505.79M USD | 4.60 | €1.65 1.9 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹957.40 11.58 USD |
-0.93
|
₹41.79B 505.63M USD | ₹15.66K 189.5 USD | ₹952.75 11.53 USD | ₹973.60 11.78 USD | ₹41.79B 505.63M USD | 15.67 | ₹61.06 0.74 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
0
|
€437.00M 504.45M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €437.00M 504.45M USD | 8.46 | €0.03 0.03 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,080 18.99 USD |
-1.13
|
¥81B 501.9M USD | ¥25K 155.39 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥81B 501.9M USD | 9.23 | ¥334 2.06 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,872 11.54 USD |
-1.11
|
¥81B 501.65M USD | ¥63K 387.23 USD | ¥1,858 11.46 USD | ¥1,887 11.64 USD | ¥81B 501.65M USD | 8.96 | ¥209 1.29 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
-0.45
|
SAR 1.88B 500.47M USD | SAR 1.61K 428.17 USD | SAR 64.70 17.26 USD | SAR 67.30 17.95 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
+3.17
|
€427.33M 493.28M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €427.33M 493.28M USD | 0 | €0.00 0 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,080 4.59 USD |
-11.11
|
₩653B 492.69M USD | ₩3M 1.96K USD | ₩5,900 4.45 USD | ₩6,690 5.05 USD | ₩653B 492.69M USD | 0 | ₩0 0 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+0.13
|
€423.26M 488.58M USD | €24.00K 27.7K USD | €0.77 0.89 USD | €0.78 0.9 USD | €423.26M 488.58M USD | 0 | -€0.01 -0.01 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.33 2.69 USD |
-2.92
|
€422.57M 487.79M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €422.57M 487.79M USD | 0 | -€0.23 -0.2 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.00 1.83 USD |
-0.76
|
₹40.26B 487.05M USD | ₹10.89K 131.73 USD | ₹151.00 1.83 USD | ₹155.50 1.88 USD | ₹40.26B 487.05M USD | 39.73 | ₹3.80 0.05 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥652 4.02 USD |
-1.06
|
¥79B 484.34M USD | ¥485K 2.99K USD | ¥649 4 USD | ¥658 4.06 USD | ¥79B 484.34M USD | 74.42 | ¥9 0.05 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.50 1.73 USD |
-4.1
|
€418.14M 482.67M USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €418.14M 482.67M USD | 16.62 | €0.09 0.1 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.19 0.22 USD |
-2.58
|
€417.69M 482.15M USD | €54.00 62.33 USD | €0.19 0.22 USD | €0.19 0.22 USD | €417.69M 482.15M USD | 9.44 | €0.02 0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.38 | THB 7.72 0.22 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
-0.76
|
€415.41M 479.53M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €415.41M 479.53M USD | 0 | -€1.16 -1.3 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.19 4.83 USD |
-1.41
|
€415.23M 479.32M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €415.23M 479.32M USD | 0 | -€9.93 -11.4 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.82
|
€414.24M 478.17M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €414.24M 478.17M USD | 0 | €0.00 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.62 0.72 USD |
-9.09
|
€413.28M 477.06M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.67 0.78 USD | €413.28M 477.06M USD | 2.29 | €0.27 0.31 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹202.65 2.45 USD |
-0.1
|
₹39.41B 476.78M USD | ₹9.27K 112.12 USD | ₹201.95 2.44 USD | ₹206.55 2.5 USD | ₹39.41B 476.78M USD | 23.61 | ₹8.58 0.1 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.10 7.04 USD |
-1.61
|
€412.63M 476.31M USD | €50.00 57.72 USD | €6.10 7.04 USD | €6.45 7.45 USD | €412.63M 476.31M USD | 0 | -€1.78 -2.05 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.73 0.84 USD |
+0.69
|
€411.97M 475.55M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €411.97M 475.55M USD | 0 | -€0.01 -0.01 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹881.00 10.66 USD |
+1.43
|
₹39.27B 475.14M USD | ₹12.71K 153.76 USD | ₹865.00 10.47 USD | ₹883.80 10.69 USD | ₹39.27B 475.14M USD | 14.81 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹880.75 10.66 USD |
+1.32
|
₹39.26B 475.01M USD | ₹57.00 0.69 USD | ₹864.25 10.46 USD | ₹884.40 10.7 USD | ₹39.26B 475.01M USD | 14.80 | ₹59.47 0.72 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 5.24M 147.58K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+0.67
|
€410.69M 474.07M USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.92 | €1.68 1.94 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €148.00 170.84 USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.80 1.9 USD |
0
|
NT$14.86B 472.27M USD | NT$87.73K 2.79K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$14.86B 472.27M USD | 13.62 | NT$4.39 0.14 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
-1.71
|
€408.48M 471.53M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €408.48M 471.53M USD | 0 | €0.00 0 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹310.75 3.76 USD |
-2.3
|
₹38.81B 469.58M USD | ₹3.12K 37.69 USD | ₹310.75 3.76 USD | ₹324.35 3.92 USD | ₹38.81B 469.58M USD | 39.94 | ₹7.78 0.09 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹310.70 3.76 USD |
-2.39
|
₹38.81B 469.5M USD | ₹113.26K 1.37K USD | ₹310.00 3.75 USD | ₹324.00 3.92 USD | ₹38.81B 469.5M USD | 39.27 | ₹7.91 0.1 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.73 USD |
-4.65
|
€406.57M 469.32M USD | €12.00K 13.85K USD | €0.64 0.73 USD | €0.68 0.78 USD | €406.57M 469.32M USD | 0 | -€0.31 -0.3 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,570 59.01 USD |
-9.97
|
¥76B 468.35M USD | ¥151K 928.62 USD | ¥9,320 57.47 USD | ¥10,250 63.2 USD | ¥76B 468.35M USD | 20.09 | ¥476 2.94 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.80 2.07 USD |
0
|
€405.24M 467.78M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.80 2.07 USD | €405.24M 467.78M USD | 179.59 | €0.01 0.01 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
+1.32
|
€404.90M 467.39M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.90M 467.39M USD | 16.09 | €1.24 1.43 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,400 104.47 USD |
-0.86
|
₩617B 465.99M USD | ₩2K 1.18 USD | ₩136,300 102.88 USD | ₩141,500 106.81 USD | ₩617B 465.99M USD | 0 | ₩0 0 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.51 USD |
-5.07
|
€403.15M 465.37M USD | €1.00K 1.15K USD | €0.45 0.51 USD | €0.45 0.51 USD | €403.15M 465.37M USD | 0 | -€0.48 -0.5 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.80 4.39 USD |
+0.53
|
€400.48M 462.28M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €400.48M 462.28M USD | 0 | -€6.20 -7.1 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩127,300 96.09 USD |
-0.62
|
₩610B 460.69M USD | ₩644 0.49 USD | ₩125,100 94.43 USD | ₩130,200 98.28 USD | ₩610B 460.69M USD | 0 | ₩0 0 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹189.30 2.29 USD |
-0.58
|
₹38.05B 460.34M USD | ₹62.96K 761.65 USD | ₹188.00 2.27 USD | ₹191.65 2.32 USD | ₹38.05B 460.34M USD | 0 | -₹2.07 -0.02 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.60 23.78 USD |
+3
|
€398.30M 459.77M USD | €237.00 273.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €398.30M 459.77M USD | 7.15 | €2.88 3.32 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.70 16.97 USD |
+2.58
|
€396.92M 458.18M USD | €550.00 634.88 USD | €14.70 16.97 USD | €14.70 16.97 USD | €396.92M 458.18M USD | 0 | -€0.56 -0.6 USD | ||
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,169 13.37 USD |
+2.99
|
¥74B 455.2M USD | ¥76K 465.54 USD | ¥2,117 13.05 USD | ¥2,178 13.43 USD | ¥74B 455.2M USD | 16.43 | ¥132 0.81 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.49 0.57 USD |
+1.65
|
€393.35M 454.05M USD | €11.00 12.7 USD | €0.49 0.57 USD | €0.49 0.57 USD | €393.35M 454.05M USD | 16.40 | €0.03 0.03 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,000 3.77 USD |
+2.67
|
₩598B 451.51M USD | ₩438 0.33 USD | ₩4,840 3.65 USD | ₩5,100 3.85 USD | ₩598B 451.51M USD | 0 | ₩0 0 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹730.60 8.84 USD |
+1.14
|
₹37.29B 451.15M USD | ₹2.21K 26.7 USD | ₹716.85 8.67 USD | ₹730.60 8.84 USD | ₹37.29B 451.15M USD | 15.21 | ₹48.01 0.58 USD | ||
China Oriental
CUGCY
US
|
$2.42 — |
-1.43
|
$449.50M — | $100.00 — | $2.45 — | $2.45 — | $449.50M — | 12.07 | $0.20 — | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹689.50 8.34 USD |
-0.09
|
₹37.08B 448.66M USD | ₹191.41K 2.32K USD | ₹685.40 8.29 USD | ₹693.70 8.39 USD | ₹37.08B 448.66M USD | 110.67 | ₹6.23 0.08 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€28.88 33.34 USD |
+0.84
|
€388.63M 448.61M USD | €1.00 1.15 USD | €28.88 33.34 USD | €29.02 33.5 USD | €388.63M 448.61M USD | 36.55 | €0.79 0.91 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,370 26.95 USD |
+0.34
|
¥73B 447.18M USD | ¥26K 163.4 USD | ¥4,285 26.42 USD | ¥4,380 27.01 USD | ¥73B 447.18M USD | 16.23 | ¥269 1.66 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.85 2.14 USD |
-0.54
|
€386.86M 446.57M USD | €1.60K 1.85K USD | €1.85 2.14 USD | €1.85 2.14 USD | €386.86M 446.57M USD | 0 | -€0.07 -0.08 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.30 1.5 USD |
-8.45
|
€385.18M 444.62M USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €385.18M 444.62M USD | 3.61 | €0.36 0.42 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,350 11.59 USD |
-1.73
|
₩589B 444.59M USD | ₩43K 32.58 USD | ₩15,200 11.47 USD | ₩15,760 11.9 USD | ₩589B 444.59M USD | 0 | ₩0 0 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.80M 440.73M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.80M 440.73M USD | 67.50 | €0.02 0.02 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
0
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.02 3.49 USD | €3.04 3.51 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.20 0.97 USD |
-1.11
|
₹36.36B 439.94M USD | ₹8.64K 104.53 USD | ₹79.47 0.96 USD | ₹81.50 0.99 USD | ₹36.36B 439.94M USD | 22.71 | ₹3.53 0.04 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,120 31.57 USD |
-2.1
|
¥71B 437.37M USD | ¥31K 190.53 USD | ¥5,100 31.45 USD | ¥5,190 32 USD | ¥71B 437.37M USD | 8.93 | ¥573 3.53 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,362 14.56 USD |
+0.08
|
¥71B 435.75M USD | ¥9K 56.11 USD | ¥2,347 14.47 USD | ¥2,373 14.63 USD | ¥71B 435.75M USD | 0 | -¥650 -4.01 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹387.90 4.69 USD |
+1.11
|
₹35.74B 432.36M USD | ₹31.54K 381.58 USD | ₹382.30 4.63 USD | ₹389.45 4.71 USD | ₹35.74B 432.36M USD | 6.96 | ₹55.72 0.67 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
-16.92
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
GHCL Limited
GHCL.BO
IN
|
₹388.00 4.69 USD |
+1.62
|
₹35.67B 431.55M USD | ₹3.14K 38.01 USD | ₹384.00 4.65 USD | ₹389.00 4.71 USD | ₹35.67B 431.55M USD | 7.29 | ₹53.20 0.64 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,030 148.17 USD |
-1.92
|
¥70B 429.87M USD | ¥100 0.62 USD | ¥24,030 148.17 USD | ¥24,030 148.17 USD | ¥70B 429.87M USD | 8.18 | ¥3K 18.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹351.00 4.25 USD |
-1.93
|
₹35.52B 429.75M USD | ₹97.00 1.17 USD | ₹351.00 4.25 USD | ₹356.05 4.31 USD | ₹35.52B 429.75M USD | 38.87 | ₹9.03 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹350.00 4.23 USD |
-2.32
|
₹35.42B 428.52M USD | ₹18.54K 224.35 USD | ₹348.20 4.21 USD | ₹357.00 4.32 USD | ₹35.42B 428.52M USD | 38.75 | ₹9.03 0.11 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹363.20 4.39 USD |
-1.84
|
₹35.12B 424.85M USD | ₹159.00 1.92 USD | ₹362.95 4.39 USD | ₹370.00 4.48 USD | ₹35.12B 424.85M USD | 24.85 | ₹14.61 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
