Página de resultados 50 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.00 0.53 USD |
-1.55
|
THB 29.18B 821.16M USD | THB 3.16M 89K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹854.65 10.34 USD |
-4.27
|
₹67.19B 812.84M USD | ₹8.46K 102.33 USD | ₹852.00 10.31 USD | ₹909.40 11 USD | ₹67.19B 812.84M USD | 126.42 | ₹6.76 0.08 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,600 35.93 USD |
+0.95
|
₩1T 812.55M USD | ₩94K 71.29 USD | ₩46,000 34.72 USD | ₩50,000 37.74 USD | ₩1T 812.55M USD | 0 | ₩0 0 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹854.05 10.33 USD |
-4.39
|
₹67.15B 812.43M USD | ₹187.23K 2.27K USD | ₹851.10 10.3 USD | ₹908.90 11 USD | ₹67.15B 812.43M USD | 308.32 | ₹2.77 0.03 USD | ||
| Metallus Inc. ZS2.F | €16.90 19.51 USD |
0
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.61 6.48 USD |
+0.18
|
€700.40M 808.49M USD | €1.74K 2.01K USD | €5.61 6.48 USD | €5.61 6.48 USD | €700.40M 808.49M USD | 0 | -€1.01 -1.1 USD | ||
| Rain Industries Limited RAIN.BO | ₹198.50 2.4 USD |
-2.6
|
₹66.76B 807.74M USD | ₹266.15K 3.22K USD | ₹196.35 2.38 USD | ₹209.85 2.54 USD | ₹66.76B 807.74M USD | 22.12 | ₹8.97 0.11 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.93 1.07 USD |
-0.75
|
€696.84M 804.39M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €696.84M 804.39M USD | 0 | -€0.10 -0.1 USD | ||
| Imperial Metals Corporation L7D.F | €3.90 4.5 USD |
0
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,774 11.97 USD |
+0.74
|
¥118B 798.57M USD | ¥102K 689.2 USD | ¥1,762 11.89 USD | ¥1,786 12.06 USD | ¥118B 798.57M USD | 12.02 | ¥148 1 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 293.00 9.2 USD |
-0.68
|
TRY 25.37B 796.78M USD | TRY 2.00K 62.84 USD | TRY 293.00 9.2 USD | TRY 297.00 9.33 USD | TRY 25.37B 796.78M USD | 21.12 | TRY 13.87 0.44 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.12 — |
-4.08
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,625 24.47 USD |
-0.82
|
¥118B 793.6M USD | ¥208K 1.4K USD | ¥3,600 24.3 USD | ¥3,675 24.81 USD | ¥118B 793.6M USD | 9.20 | ¥394 2.66 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.20 0.71 USD |
-0.89
|
NT$24.97B 793.48M USD | NT$7.00K 222.43 USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$24.97B 793.48M USD | 0 | -NT$3.97 -0.1 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹163.05 1.97 USD |
+0.03
|
₹64.97B 786.05M USD | ₹68.99K 834.71 USD | ₹162.85 1.97 USD | ₹168.00 2.03 USD | ₹64.97B 786.05M USD | 9.72 | ₹16.76 0.2 USD | ||
| Nufarm Limited NUF.F | €1.68 1.94 USD |
+1.2
|
€679.97M 784.91M USD | €1.00 1.15 USD | €1.68 1.94 USD | €1.68 1.94 USD | €679.97M 784.91M USD | 0 | -€0.25 -0.2 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹961.40 11.63 USD |
-1.7
|
₹64.44B 779.61M USD | ₹69.91K 845.84 USD | ₹949.90 11.49 USD | ₹992.00 12 USD | ₹64.44B 779.61M USD | 20.91 | ₹45.97 0.56 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹960.50 11.62 USD |
-1.77
|
₹64.38B 778.88M USD | ₹3.01K 36.42 USD | ₹949.70 11.49 USD | ₹982.40 11.89 USD | ₹64.38B 778.88M USD | 22.94 | ₹41.86 0.51 USD | ||
| Koppers Holdings Inc. KO9.F | €35.00 40.4 USD |
+0.57
|
€673.11M 777M USD | €28.00 32.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €673.11M 777M USD | 10.70 | €3.27 3.77 USD | ||
| Sakata INX Corporation 4633.T | ¥2,347 15.84 USD |
+0.26
|
¥114B 772.06M USD | ¥193K 1.3K USD | ¥2,323 15.68 USD | ¥2,352 15.88 USD | ¥114B 772.06M USD | 9.97 | ¥235 1.59 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹663.30 8.02 USD |
-3.5
|
₹63.36B 766.58M USD | ₹28.21K 341.28 USD | ₹660.00 7.98 USD | ₹689.60 8.34 USD | ₹63.36B 766.58M USD | 15.79 | ₹42.00 0.51 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.16 2.26 USD |
0
|
R$3.78B 766.5M USD | R$0.00 0 USD | R$11.16 2.26 USD | R$11.16 2.26 USD | R$3.78B 766.5M USD | 24.80 | R$0.45 0.09 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,770.00 2.09 USD |
+2.31
|
ARS 647.82B 765.74M USD | ARS 19.30K 22.82 USD | ARS 1,725.00 2.04 USD | ARS 1,790.00 2.12 USD | ARS 647.82B 765.74M USD | 0 | -ARS 124.70 -0.1 USD | ||
| JK Paper Limited JKPAPER.NS | ₹348.20 4.21 USD |
-2.11
|
₹63.14B 763.83M USD | ₹168.21K 2.04K USD | ₹346.05 4.19 USD | ₹358.30 4.33 USD | ₹63.14B 763.83M USD | 23.76 | ₹14.65 0.18 USD | ||
| Pilkington Deutschland AG FDD.HM | €244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €52.00 60.03 USD | €244.00 281.66 USD | €246.00 283.97 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
| JK Paper Limited JKPAPER.BO | ₹348.00 4.21 USD |
-2.1
|
₹63.10B 763.39M USD | ₹8.87K 107.25 USD | ₹346.60 4.19 USD | ₹359.75 4.35 USD | ₹63.10B 763.39M USD | 23.77 | ₹14.64 0.18 USD | ||
| AECI Ltd A7Z.F | €6.25 7.21 USD |
+0.81
|
€659.49M 761.27M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €659.49M 761.27M USD | 34.72 | €0.18 0.21 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,320 11.56 USD |
-1.29
|
₩1T 760.11M USD | ₩664K 500.88 USD | ₩14,830 11.19 USD | ₩16,020 12.09 USD | ₩1T 760.11M USD | 0 | ₩0 0 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥14,160 95.58 USD |
-5.66
|
¥112B 758.62M USD | ¥100K 677.73 USD | ¥13,820 93.29 USD | ¥14,460 97.61 USD | ¥112B 758.62M USD | 41.74 | ¥339 2.29 USD | ||
| SGL Carbon SE 0MPL.IL | €4.82 5.56 USD |
-0.05
|
€656.86M 758.23M USD | €5.60K 6.46K USD | €4.80 5.54 USD | €4.86 5.6 USD | €656.86M 758.23M USD | 9.08 | €0.53 0.61 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Nufarm NUFMF | $1.94 — |
0
|
$756.29M — | $1.34K — | $1.93 — | $1.94 — | $756.29M — | 0 | -$0.29 — | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹344.40 4.17 USD |
-3.53
|
₹62.07B 750.91M USD | ₹14.38K 173.96 USD | ₹338.80 4.1 USD | ₹356.10 4.31 USD | ₹62.07B 750.91M USD | 30.77 | ₹11.19 0.14 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,903 19.6 USD |
-5.13
|
¥111B 749.88M USD | ¥382K 2.58K USD | ¥2,895 19.54 USD | ¥3,035 20.49 USD | ¥111B 749.88M USD | 6.67 | ¥435 2.94 USD | ||
| SunCoke Energy, Inc. S01.F | €7.65 8.83 USD |
-1.92
|
€649.13M 749.31M USD | €620.00 715.69 USD | €7.65 8.83 USD | €7.65 8.83 USD | €649.13M 749.31M USD | 0 | -€0.67 -0.7 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,995 33.72 USD |
-0.89
|
¥110B 745.88M USD | ¥69K 463.74 USD | ¥4,955 33.45 USD | ¥5,070 34.22 USD | ¥110B 745.88M USD | 7.06 | ¥707 4.77 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩14,250 10.76 USD |
+3.49
|
₩987B 745.01M USD | ₩92K 69.15 USD | ₩13,560 10.24 USD | ₩14,250 10.76 USD | ₩987B 745.01M USD | 0 | ₩0 0 USD | ||
| Griffin Mining Limited GG7.SG | €3.60 4.16 USD |
-2.7
|
€635.73M 733.85M USD | €0.00 0 USD | €3.60 4.16 USD | €3.70 4.27 USD | €635.73M 733.85M USD | 32.72 | €0.11 0.13 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹65.95 0.8 USD |
-1.18
|
₹60.16B 727.87M USD | ₹5.57K 67.35 USD | ₹65.20 0.79 USD | ₹67.70 0.82 USD | ₹60.16B 727.87M USD | 46.44 | ₹1.42 0.02 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,696.00 20.52 USD |
-1.97
|
₹60.13B 727.49M USD | ₹26.04K 315.04 USD | ₹1,681.30 20.34 USD | ₹1,747.90 21.15 USD | ₹60.13B 727.49M USD | 22.53 | ₹75.26 0.91 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,150 68.52 USD |
-3.15
|
¥108B 727.02M USD | ¥126K 851.21 USD | ¥9,990 67.44 USD | ¥10,380 70.07 USD | ¥108B 727.02M USD | 27.99 | ¥363 2.45 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$23.20 1.37 USD |
-2.73
|
MX$12.27B 726.79M USD | MX$1.19K 70.58 USD | MX$23.20 1.37 USD | MX$23.20 1.37 USD | MX$12.27B 726.79M USD | 21.09 | MX$1.10 0.07 USD | ||
| Takasago International Corporation 4914.T | ¥1,104 7.45 USD |
+2.32
|
¥108B 726.57M USD | ¥165K 1.11K USD | ¥1,080 7.29 USD | ¥1,109 7.49 USD | ¥108B 726.57M USD | 11.29 | ¥98 0.66 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,688.45 20.43 USD |
-2.42
|
₹59.86B 724.25M USD | ₹1.21K 14.68 USD | ₹1,673.00 20.24 USD | ₹1,745.35 21.12 USD | ₹59.86B 724.25M USD | 22.43 | ₹75.27 0.91 USD | ||
| Aclara Resources Inc. JD1.F | €2.54 2.93 USD |
-1.55
|
€626.31M 722.97M USD | €158.00 182.38 USD | €2.54 2.93 USD | €2.54 2.93 USD | €626.31M 722.97M USD | 0 | -€0.03 -0.03 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,260 35.51 USD |
-5.05
|
¥107B 722.1M USD | ¥164K 1.1K USD | ¥5,220 35.24 USD | ¥5,470 36.92 USD | ¥107B 722.1M USD | 15.61 | ¥337 2.27 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.60 5.31 USD |
-2.95
|
€620.91M 716.74M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €620.91M 716.74M USD | 0 | -€0.26 -0.3 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.10 22.05 USD |
-1.04
|
€619.45M 715.05M USD | €197.00 227.4 USD | €19.10 22.05 USD | €19.10 22.05 USD | €619.45M 715.05M USD | 8.96 | €2.13 2.46 USD | ||
| SP Group A/S 1PU2.F | €52.60 60.72 USD |
-0.75
|
€618.26M 713.67M USD | €40.00 46.17 USD | €52.40 60.49 USD | €52.60 60.72 USD | €618.26M 713.67M USD | 16.28 | €3.23 3.73 USD | ||
| Victrex VTXPF | $8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,800.00 0.18 USD |
+1.45
|
IDR 11.09T 708.61M USD | IDR 212.30K 13.57 USD | IDR 2,670.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 11.09T 708.61M USD | 6.70 | IDR 417.86 0.03 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Victrex plc 1OY.SG | €7.00 8.08 USD |
0
|
€609.87M 703.99M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €609.87M 703.99M USD | 0 | -€0.26 -0.3 USD | ||
| MOIL Limited MOIL.BO | ₹285.60 3.46 USD |
-2.24
|
₹58.12B 703.1M USD | ₹36.64K 443.33 USD | ₹284.65 3.44 USD | ₹294.30 3.56 USD | ₹58.12B 703.1M USD | 19.98 | ₹14.29 0.17 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.22
|
€608.58M 702.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €608.58M 702.5M USD | 2.29 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,625.00 0.1 USD |
+1.56
|
IDR 10.95T 699.42M USD | IDR 10.92M 697.71 USD | IDR 1,590.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 10.95T 699.42M USD | 47.68 | IDR 34.08 0.002 USD | ||
| SP Group A/S SPG.CO | DKK 404.50 59.31 USD |
-2.18
|
DKK 4.75B 697.1M USD | DKK 7.59K 1.11K USD | DKK 403.00 59.09 USD | DKK 416.00 60.99 USD | DKK 4.75B 697.1M USD | 16.86 | DKK 23.98 3.52 USD | ||
| EPC Groupe EXPL.PA | €277.00 319.75 USD |
0
|
€590.92M 682.12M USD | €149.00 172 USD | €277.00 319.75 USD | €281.00 324.37 USD | €590.92M 682.12M USD | 20.79 | €13.32 15.38 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.00 9.23 USD |
-3.03
|
€590.63M 681.79M USD | €350.00 404.02 USD | €8.00 9.23 USD | €8.00 9.23 USD | €590.63M 681.79M USD | 0 | -€0.01 -0.01 USD | ||
| SGL Carbon SE SGL.VI | €4.83 5.58 USD |
-0.51
|
€590.57M 681.71M USD | €1.00 1.15 USD | €4.80 5.54 USD | €4.86 5.6 USD | €590.57M 681.71M USD | 0 | -€0.65 -0.7 USD | ||
| SGL Carbon SE SGL.F | €4.83 5.58 USD |
+2.11
|
€590.57M 681.71M USD | €2.60K 3K USD | €4.66 5.38 USD | €4.83 5.58 USD | €590.57M 681.71M USD | 0 | -€0.65 -0.7 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.60 30.71 USD |
-0.75
|
€588.43M 679.24M USD | €36.00 41.56 USD | €26.60 30.71 USD | €26.60 30.71 USD | €588.43M 679.24M USD | 6.94 | €3.83 4.42 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩61,100 46.12 USD |
-0.81
|
₩899B 678.52M USD | ₩214K 161.46 USD | ₩58,600 44.23 USD | ₩66,900 50.5 USD | ₩899B 678.52M USD | 0 | ₩0 0 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.63 4.18 USD |
-2.82
|
€586.51M 677.03M USD | €60.00 69.26 USD | €3.63 4.18 USD | €3.63 4.18 USD | €586.51M 677.03M USD | 15.10 | €0.24 0.28 USD | ||
| Victrex plc 1OY.F | €6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.40 2.77 USD |
-2.36
|
€580.91M 670.56M USD | €1.02K 1.18K USD | €2.40 2.77 USD | €2.40 2.77 USD | €580.91M 670.56M USD | 0 | -€0.30 -0.3 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,005 27.03 USD |
-1.35
|
¥99B 670.27M USD | ¥69K 465.09 USD | ¥3,965 26.76 USD | ¥4,080 27.54 USD | ¥99B 670.27M USD | 11.87 | ¥337 2.28 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €17.80 20.55 USD |
-3.26
|
€578.44M 667.72M USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.90 20.66 USD | €578.44M 667.72M USD | 19.34 | €0.92 1.06 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,995.30 24.14 USD |
+2.91
|
₹54.63B 660.99M USD | ₹235.36K 2.85K USD | ₹1,925.10 23.29 USD | ₹2,035.80 24.63 USD | ₹54.63B 660.99M USD | 183.72 | ₹10.86 0.13 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.10 0.34 USD |
-1.63
|
THB 23.46B 660.01M USD | THB 3.10M 87.24K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 23.46B 660.01M USD | 7.46 | THB 1.62 0.05 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,986.20 24.03 USD |
+2.57
|
₹54.39B 657.97M USD | ₹9.40K 113.76 USD | ₹1,926.45 23.31 USD | ₹2,035.75 24.63 USD | ₹54.39B 657.97M USD | 183.22 | ₹10.84 0.13 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,690 38.41 USD |
+0.89
|
¥97B 656.37M USD | ¥28K 191.71 USD | ¥5,600 37.8 USD | ¥5,740 38.75 USD | ¥97B 656.37M USD | 20.13 | ¥283 1.91 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.17 0.2 USD |
-1.14
|
€568.08M 655.76M USD | €4.12K 4.75K USD | €0.17 0.2 USD | €0.17 0.2 USD | €568.08M 655.76M USD | 5.76 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.33 0.39 USD |
+0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹248.05 3 USD |
-0.7
|
₹53.98B 653.03M USD | ₹18.32K 221.69 USD | ₹245.20 2.97 USD | ₹256.05 3.1 USD | ₹53.98B 653.03M USD | 16.47 | ₹15.06 0.18 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,900 32.38 USD |
-0.35
|
₩862B 650.33M USD | ₩60K 45.24 USD | ₩41,600 31.4 USD | ₩44,700 33.74 USD | ₩862B 650.33M USD | 0 | ₩0 0 USD | ||
| SGL Carbon SE SGLFF | $5.30 — |
-2.93
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.75 — | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €27.60 31.86 USD |
-7.48
|
€561.31M 647.94M USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.60 31.86 USD | €561.31M 647.94M USD | 15.16 | €1.82 2.1 USD | ||
| EPC Groupe 9Z50.F | €263.00 303.59 USD |
0
|
€561.05M 647.64M USD | €2.00 2.31 USD | €263.00 303.59 USD | €263.00 303.59 USD | €561.05M 647.64M USD | 19.75 | €13.31 15.36 USD | ||
| PPC Ltd OZV2.F | €0.38 0.44 USD |
+0.53
|
€559.10M 645.39M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.38 0.44 USD | €559.10M 645.39M USD | 12.66 | €0.03 0.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$289.49 17.14 USD |
0
|
MX$10.83B 641.54M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.54M USD | 12.07 | MX$23.97 1.42 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,150.35 13.92 USD |
-1.66
|
₹52.83B 639.11M USD | ₹14.13K 170.97 USD | ₹1,145.10 13.85 USD | ₹1,208.55 14.62 USD | ₹52.83B 639.11M USD | 96.42 | ₹11.93 0.14 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.21 3.7 USD |
-5.46
|
€553.01M 638.36M USD | €447.00 515.99 USD | €3.20 3.69 USD | €3.21 3.7 USD | €553.01M 638.36M USD | 0 | -€0.24 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.66 1.92 USD |
-2.92
|
€551.22M 636.29M USD | €375.00 432.88 USD | €1.65 1.9 USD | €1.66 1.92 USD | €551.22M 636.29M USD | 0 | -€0.04 -0.04 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,680 51.84 USD |
-3.4
|
¥94B 632.79M USD | ¥148K 1K USD | ¥7,680 51.84 USD | ¥8,070 54.47 USD | ¥94B 632.79M USD | 29.72 | ¥258 1.74 USD | ||
| Pantoro Gold Limited RKN.F | €1.40 1.61 USD |
-7.41
|
€546.37M 630.69M USD | €1.50K 1.73K USD | €1.40 1.61 USD | €1.40 1.61 USD | €546.37M 630.69M USD | 8.22 | €0.17 0.2 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.77 6.66 USD |
-6.79
|
€545.60M 629.8M USD | €162.00 187 USD | €5.77 6.66 USD | €5.77 6.66 USD | €545.60M 629.8M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.35 2.71 USD |
-2.08
|
€542.40M 626.11M USD | €3.79K 4.37K USD | €2.30 2.65 USD | €2.37 2.74 USD | €542.40M 626.11M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||