Página de resultados 50 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pantoro Gold Limited RKN.F | €2.64 2.89 USD |
+3.94
|
€1.06B 1.15B USD | €2.00 2.19 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.06B 1.15B USD | 33.00 | €0.08 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹767.75 9.29 USD |
-2.14
|
₹95.31B 1.15B USD | ₹56.79K 687.05 USD | ₹765.50 9.26 USD | ₹788.00 9.53 USD | ₹95.31B 1.15B USD | 19.77 | ₹38.83 0.47 USD | ||
| Elementis plc E3E.F | €1.85 2.02 USD |
0
|
€1.05B 1.15B USD | €3.00 3.28 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.05B 1.15B USD | 0 | -€0.06 -0.06 USD | ||
| 5N Plus Inc. EMB.F | €11.64 12.72 USD |
+3.56
|
€1.04B 1.14B USD | €350.00 382.6 USD | €11.64 12.72 USD | €11.70 12.79 USD | €1.04B 1.14B USD | 27.71 | €0.42 0.46 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹885.55 10.71 USD |
-0.35
|
₹94.11B 1.14B USD | ₹24.67K 298.47 USD | ₹880.05 10.65 USD | ₹911.30 11.03 USD | ₹94.11B 1.14B USD | 35.46 | ₹24.97 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹883.50 10.69 USD |
-0.64
|
₹93.90B 1.14B USD | ₹264.01K 3.19K USD | ₹879.60 10.64 USD | ₹911.80 11.03 USD | ₹93.90B 1.14B USD | 35.35 | ₹24.99 0.3 USD | ||
| Asante Gold Corporation 1A9.F | €1.42 1.55 USD |
+5.19
|
€1.04B 1.13B USD | €4.00K 4.37K USD | €1.37 1.5 USD | €1.42 1.55 USD | €1.04B 1.13B USD | 0 | -€0.18 -0.1 USD | ||
| artience Co., Ltd. 4634.T | ¥3,440 23.22 USD |
+1.03
|
¥166B 1.12B USD | ¥87K 585.25 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥166B 1.12B USD | 12.05 | ¥285 1.93 USD | ||
| Hecla Mining Company HL-PB | $61.51 — |
0
|
$1.12B — | $103.00 — | $61.51 — | $62.08 — | $1.12B — | 2050.33 | $0.03 — | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,150 22 USD |
-3.16
|
₩1T 1.11B USD | ₩294K 221.72 USD | ₩29,150 22 USD | ₩30,100 22.72 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. XBRK.MC | €1.26 1.38 USD |
+2.44
|
€1.00B 1.1B USD | €14.30K 15.63K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.00B 1.1B USD | 0 | -€1.05 -1.1 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,290.00 0.27 USD |
-0.46
|
IDR 16.99T 1.09B USD | IDR 287.70K 18.38 USD | IDR 4,200.00 0.27 USD | IDR 4,420.00 0.28 USD | IDR 16.99T 1.09B USD | 5.71 | IDR 750.80 0.05 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
+0.65
|
€993.15M 1.09B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €993.15M 1.09B USD | 17.41 | €0.89 0.97 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Braskem S.A. BRDA.F | €1.17 1.28 USD |
-0.85
|
€989.01M 1.08B USD | €1.77K 1.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €989.01M 1.08B USD | 0 | -€1.05 -1.1 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,034 13.73 USD |
+4.31
|
¥160B 1.08B USD | ¥512K 3.45K USD | ¥2,003 13.52 USD | ¥2,110 14.24 USD | ¥160B 1.08B USD | 16.32 | ¥125 0.84 USD | ||
| Braskem S.A. BRD.SG | €2.48 2.71 USD |
+0.81
|
€988.24M 1.08B USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €988.24M 1.08B USD | 0 | -€2.10 -2.2 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.43 0.47 USD |
+13.61
|
€987.74M 1.08B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €987.74M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-1.54
|
€982.17M 1.07B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €982.17M 1.07B USD | 0 | €0.00 0 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€981.59M 1.07B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €981.59M 1.07B USD | 0 | €0.00 0 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.40 24.49 USD |
-0.88
|
€981.23M 1.07B USD | €20.00 21.86 USD | €22.15 24.21 USD | €22.45 24.54 USD | €981.23M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩46,750 35.29 USD |
+3.09
|
₩1T 1.07B USD | ₩406K 306.17 USD | ₩44,850 33.85 USD | ₩47,100 35.55 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| AMG Critical Materials AMVMF | $33.10 — |
0
|
$1.07B — | $100.00 — | $33.10 — | $33.10 — | $1.07B — | 29.81 | $1.11 — | ||
| Star Cement Limited STARCEMENT.BO | ₹217.80 2.64 USD |
-1.36
|
₹88.03B 1.07B USD | ₹9.78K 118.36 USD | ₹217.00 2.63 USD | ₹222.15 2.69 USD | ₹88.03B 1.07B USD | 29.07 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹217.56 2.63 USD |
-1.32
|
₹88.02B 1.06B USD | ₹72.86K 881.51 USD | ₹217.00 2.63 USD | ₹221.86 2.68 USD | ₹88.02B 1.06B USD | 29.00 | ₹7.50 0.09 USD | ||
| IperionX Limited 30Z0.F | €29.00 31.7 USD |
+3.57
|
€973.37M 1.06B USD | €111.00 121.34 USD | €29.00 31.7 USD | €30.20 33.01 USD | €973.37M 1.06B USD | 0 | -€0.77 -0.8 USD | ||
| Braskem S.A. BRD.F | €2.44 2.67 USD |
+7.96
|
€972.30M 1.06B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.10 -2.2 USD | ||
| CAP S.A. CAP.SN | CLP 6,970 7.08 USD |
+0.27
|
CLP 1T 1.06B USD | CLP 140K 142.6 USD | CLP 6,900 7.01 USD | CLP 6,998 7.1 USD | CLP 1T 1.06B USD | 0 | -CLP 865 -0.8 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.51
|
¥156B 1.05B USD | ¥109K 737.81 USD | ¥1,938 13.08 USD | ¥1,974 13.33 USD | ¥156B 1.05B USD | 15.23 | ¥128 0.86 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,505 16.91 USD |
+0.97
|
¥154B 1.04B USD | ¥216K 1.46K USD | ¥2,480 16.74 USD | ¥2,522 17.02 USD | ¥154B 1.04B USD | 11.85 | ¥211 1.43 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-5.92
|
€943.55M 1.03B USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €943.55M 1.03B USD | 15.90 | €0.02 0.02 USD | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,395 9.42 USD |
-0.36
|
¥152B 1.03B USD | ¥140K 945.71 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥152B 1.03B USD | 12.39 | ¥113 0.76 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.09 1.19 USD |
+4.92
|
€929.25M 1.02B USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €929.25M 1.02B USD | 0 | -€0.19 -0.2 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,600 52.54 USD |
-2.25
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kureha Corporation 4023.T | ¥3,925 26.49 USD |
+1.03
|
¥150B 1.01B USD | ¥171K 1.15K USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥150B 1.01B USD | 20.12 | ¥195 1.32 USD | ||
| Daio Paper Corporation 3880.T | ¥900 6.08 USD |
-1.75
|
¥150B 1.01B USD | ¥286K 1.93K USD | ¥900 6.08 USD | ¥922 6.22 USD | ¥150B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,589.90 43.43 USD |
-1.49
|
₹83.40B 1.01B USD | ₹2.02K 24.39 USD | ₹3,579.95 43.31 USD | ₹3,708.50 44.87 USD | ₹83.40B 1.01B USD | 26.62 | ₹134.83 1.63 USD | ||
| REX American Resources Corporation RX3.F | €27.80 30.39 USD |
+0.72
|
€919.39M 1.01B USD | €16.00 17.49 USD | €27.80 30.39 USD | €27.80 30.39 USD | €919.39M 1.01B USD | 21.71 | €1.28 1.4 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,624.20 19.65 USD |
+0.58
|
₹83.07B 1B USD | ₹39.55K 478.53 USD | ₹1,598.50 19.34 USD | ₹1,666.60 20.16 USD | ₹83.07B 1B USD | 45.71 | ₹35.53 0.43 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.08 1.18 USD |
0
|
€916.88M 1B USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €916.88M 1B USD | 0 | -€0.19 -0.2 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.75 — | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,619.20 19.59 USD |
+0.16
|
₹82.81B 1B USD | ₹3.37K 40.72 USD | ₹1,600.00 19.36 USD | ₹1,661.90 20.11 USD | ₹82.81B 1B USD | 45.52 | ₹35.57 0.43 USD | ||
| i-80 Gold Corp. 8JI.F | €1.08 1.18 USD |
+1.78
|
€916.42M 1B USD | €3.10K 3.39K USD | €1.08 1.18 USD | €1.12 1.23 USD | €916.42M 1B USD | 0 | -€0.19 -0.2 USD | ||
| artience Co., Ltd. TO5.F | €18.50 20.22 USD |
+1.09
|
€913.70M 998.79M USD | €55.00 60.12 USD | €18.50 20.22 USD | €18.50 20.22 USD | €913.70M 998.79M USD | 11.78 | €1.57 1.72 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,436 9.69 USD |
+0.7
|
¥147B 993.77M USD | ¥345K 2.33K USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥147B 993.77M USD | 9.46 | ¥152 1.02 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹903.30 10.93 USD |
-0.55
|
₹81.50B 985.97M USD | ₹371.25K 4.49K USD | ₹890.15 10.77 USD | ₹920.25 11.13 USD | ₹81.50B 985.97M USD | 18.04 | ₹50.05 0.61 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.41 7.01 USD |
+0.31
|
€900.66M 984.55M USD | €3.07K 3.35K USD | €6.37 6.96 USD | €6.44 7.04 USD | €900.66M 984.55M USD | 8.66 | €0.74 0.81 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹901.40 10.91 USD |
-0.67
|
₹81.32B 983.89M USD | ₹13.40K 162.09 USD | ₹890.45 10.77 USD | ₹920.00 11.13 USD | ₹81.32B 983.89M USD | 17.99 | ₹50.09 0.61 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.20 12.24 USD |
+4.67
|
€895.32M 978.71M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €895.32M 978.71M USD | 16.23 | €0.69 0.75 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.64 30.21 USD |
+2.07
|
€891.92M 974.99M USD | €18.00 19.68 USD | €27.06 29.58 USD | €27.64 30.21 USD | €891.92M 974.99M USD | 29.09 | €0.95 1.04 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,620 14.06 USD |
+0.16
|
₩1T 973.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 973.47M USD | 0 | ₩0 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,265.00 259.56 USD |
-0.42
|
TRY 30.99B 973.34M USD | TRY 3.04K 95.6 USD | TRY 8,185.00 257.05 USD | TRY 8,372.50 262.93 USD | TRY 30.99B 973.34M USD | 3319.27 | TRY 2.49 0.08 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.23 4.62 USD |
0
|
€889.91M 972.79M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €889.91M 972.79M USD | 30.21 | €0.14 0.15 USD | ||
| Stepan Company 96S.F | €38.80 42.41 USD |
+1.04
|
€888.50M 971.25M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €888.50M 971.25M USD | 22.82 | €1.70 1.86 USD | ||
| Nexa Resources S.A. NE0.F | €6.55 7.16 USD |
+5.65
|
€887.02M 969.63M USD | €90.00 98.38 USD | €6.55 7.16 USD | €6.55 7.16 USD | €887.02M 969.63M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation 3865.T | ¥853 5.76 USD |
+0.12
|
¥144B 968.69M USD | ¥155K 1.05K USD | ¥853 5.76 USD | ¥864 5.83 USD | ¥144B 968.69M USD | 12.36 | ¥69 0.47 USD | ||
| Rupert Resources Ltd. R05.F | €3.78 4.13 USD |
+4.42
|
€885.59M 968.07M USD | €12.01K 13.13K USD | €3.78 4.13 USD | €3.82 4.18 USD | €885.59M 968.07M USD | 0 | -€0.02 -0.02 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,016.50 12.3 USD |
+3.81
|
₹79.90B 966.7M USD | ₹95.87K 1.16K USD | ₹980.70 11.86 USD | ₹1,019.80 12.34 USD | ₹79.90B 966.7M USD | 150.36 | ₹6.76 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,016.20 12.29 USD |
+3.67
|
₹79.88B 966.41M USD | ₹5.34K 64.56 USD | ₹983.60 11.9 USD | ₹1,018.60 12.32 USD | ₹79.88B 966.41M USD | 150.32 | ₹6.76 0.08 USD | ||
| Alphamin Resources Corp. 21L.F | €0.68 0.75 USD |
-5.01
|
€873.50M 954.85M USD | €1.80K 1.97K USD | €0.68 0.74 USD | €0.68 0.75 USD | €873.50M 954.85M USD | 8.53 | €0.08 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,019.60 12.34 USD |
-2.38
|
₹78.53B 950.13M USD | ₹50.14K 606.55 USD | ₹1,016.60 12.3 USD | ₹1,064.60 12.88 USD | ₹78.53B 950.13M USD | 15.77 | ₹64.65 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,019.80 12.34 USD |
-2.49
|
₹78.53B 950.08M USD | ₹5.16K 62.38 USD | ₹1,016.40 12.3 USD | ₹1,064.00 12.87 USD | ₹78.53B 950.08M USD | 15.77 | ₹64.63 0.78 USD | ||
| Ecovyst Inc. PQGA.F | €7.30 7.98 USD |
+1.39
|
€868.20M 949.06M USD | €6.00 6.56 USD | €7.20 7.87 USD | €7.40 8.09 USD | €868.20M 949.06M USD | 0 | -€0.23 -0.2 USD | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩34,950 26.38 USD |
+14.03
|
₩1T 946.1M USD | ₩606K 457.25 USD | ₩31,000 23.4 USD | ₩35,400 26.72 USD | ₩1T 946.1M USD | 0 | ₩0 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.86 5.31 USD |
+1.67
|
€865.39M 945.99M USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.86 5.31 USD | €865.39M 945.99M USD | 7.14 | €0.68 0.74 USD | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Kolon Industries, Inc. 120115.KS | ₩25,400 19.17 USD |
+0.79
|
₩1T 942.38M USD | ₩16K 12.16 USD | ₩25,000 18.87 USD | ₩25,450 19.21 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥85K 571.75 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,170.00 2.57 USD |
+2.12
|
ARS 794.22B 938.79M USD | ARS 7.04K 8.32 USD | ARS 2,100.00 2.48 USD | ARS 2,190.00 2.59 USD | ARS 794.22B 938.79M USD | 0 | -ARS 32.92 -0.03 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.20 24.27 USD |
-4.52
|
€857.32M 937.17M USD | €508.00 555.31 USD | €22.20 24.27 USD | €22.60 24.7 USD | €857.32M 937.17M USD | 0 | -€4.94 -5.4 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹140.20 1.7 USD |
+0.79
|
₹77.35B 935.77M USD | ₹75.87K 917.92 USD | ₹138.60 1.68 USD | ₹142.85 1.73 USD | ₹77.35B 935.77M USD | 24.77 | ₹5.66 0.07 USD | ||
| Takasago International Corporation 4914.T | ¥1,421 9.59 USD |
-2
|
¥139B 935.2M USD | ¥154K 1.04K USD | ¥1,421 9.59 USD | ¥1,462 9.87 USD | ¥139B 935.2M USD | 10.02 | ¥142 0.96 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.39 6.99 USD |
0
|
€851.05M 930.31M USD | €115.00 125.71 USD | €6.39 6.99 USD | €6.39 6.99 USD | €851.05M 930.31M USD | 12.52 | €0.51 0.56 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
-1.23
|
€846.34M 925.16M USD | €228.00 249.23 USD | €23.80 26.02 USD | €24.20 26.45 USD | €846.34M 925.16M USD | 25.53 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
-0.42
|
€842.69M 921.18M USD | €240.00 262.35 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,110 68.25 USD |
-0.98
|
¥136B 920.64M USD | ¥700 4.73 USD | ¥10,100 68.18 USD | ¥10,190 68.79 USD | ¥136B 920.64M USD | 11.94 | ¥846 5.71 USD | ||
| Young Poong Corporation 000670.KS | ₩68,200 51.48 USD |
-4.21
|
₩1T 920.17M USD | ₩29K 21.93 USD | ₩68,200 51.48 USD | ₩71,400 53.9 USD | ₩1T 920.17M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,400 22.19 USD |
-1.67
|
₩1T 918.42M USD | ₩8K 6.01 USD | ₩29,350 22.15 USD | ₩30,150 22.76 USD | ₩1T 918.42M USD | 0 | ₩0 0 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.50 6.81 USD |
+1.89
|
₹75.37B 911.91M USD | ₹91.77K 1.11K USD | ₹552.10 6.68 USD | ₹566.00 6.85 USD | ₹75.37B 911.91M USD | 9.61 | ₹58.52 0.71 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,400 35.78 USD |
-0.94
|
₩1T 911.3M USD | ₩42K 31.32 USD | ₩47,350 35.74 USD | ₩48,400 36.53 USD | ₩1T 911.3M USD | 0 | ₩0 0 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹561.00 6.79 USD |
+1.58
|
₹75.17B 909.48M USD | ₹10.37K 125.4 USD | ₹554.35 6.71 USD | ₹566.05 6.85 USD | ₹75.17B 909.48M USD | 9.59 | ₹58.49 0.71 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
+0.96
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 331.00 10.39 USD |
+0.3
|
TRY 28.66B 900.12M USD | TRY 3.00K 94.28 USD | TRY 327.00 10.27 USD | TRY 331.00 10.39 USD | TRY 28.66B 900.12M USD | 63.04 | TRY 5.25 0.16 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
+0.71
|
€821.52M 898.03M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €821.52M 898.03M USD | 14.09 | €0.02 0.02 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,374.50 16.63 USD |
-0.17
|
₹74.19B 897.58M USD | ₹143.11K 1.73K USD | ₹1,355.10 16.39 USD | ₹1,395.00 16.88 USD | ₹74.19B 897.58M USD | 22.43 | ₹61.27 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,373.95 16.62 USD |
-0.13
|
₹74.13B 896.85M USD | ₹3.78K 45.71 USD | ₹1,356.50 16.41 USD | ₹1,394.00 16.87 USD | ₹74.13B 896.85M USD | 22.44 | ₹61.22 0.74 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,050 27.34 USD |
+3.18
|
¥133B 896.32M USD | ¥713K 4.81K USD | ¥3,990 26.93 USD | ¥4,135 27.91 USD | ¥133B 896.32M USD | 9.66 | ¥419 2.83 USD | ||
| Daio Paper Corporation DPR.F | €4.72 5.16 USD |
-2.48
|
€819.93M 896.3M USD | €12.00 13.12 USD | €4.72 5.16 USD | €4.72 5.16 USD | €819.93M 896.3M USD | 0 | -€0.11 -0.1 USD | ||
| Canfor Corporation NKC.F | €6.80 7.43 USD |
-3.55
|
€809.44M 884.82M USD | €520.00 568.43 USD | €6.70 7.32 USD | €6.80 7.43 USD | €809.44M 884.82M USD | 0 | -€2.47 -2.7 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹494.40 5.98 USD |
-1.37
|
₹72.84B 881.24M USD | ₹154.83K 1.87K USD | ₹491.00 5.94 USD | ₹505.90 6.12 USD | ₹72.84B 881.24M USD | 11.41 | ₹43.31 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹494.70 5.99 USD |
-1.16
|
₹72.69B 879.45M USD | ₹8.23K 99.51 USD | ₹492.00 5.95 USD | ₹502.10 6.07 USD | ₹72.69B 879.45M USD | 11.41 | ₹43.34 0.52 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,918 12.95 USD |
-0.88
|
¥129B 868.29M USD | ¥92K 618.33 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥129B 868.29M USD | 13.72 | ¥140 0.94 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.70 7.32 USD |
-2.19
|
€793.95M 867.89M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €793.95M 867.89M USD | 0 | -€0.19 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||