Page de résultat 50 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CPH Group AG
CPHN.SW
CH
|
CHF 57.40 71.99 USD |
-1.03
|
CHF 344.12M 431.6M USD | CHF 163.00 204.44 USD | CHF 57.40 71.99 USD | CHF 57.60 72.24 USD | CHF 344.12M 431.6M USD | 16.63 | CHF 3.45 4.33 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.49 1.72 USD |
-5.1
|
€370.83M 428.06M USD | €331.00 382.08 USD | €1.49 1.72 USD | €1.50 1.73 USD | €370.83M 428.06M USD | 0 | -€0.22 -0.2 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.45 6.29 USD |
-6.03
|
€368.66M 425.56M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.65 6.52 USD | €368.66M 425.56M USD | 0 | -€4.69 -5.4 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.93 1.07 USD |
-5.61
|
€368.60M 425.49M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €368.60M 425.49M USD | 0 | -€2.22 -2.5 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.54 31.79 USD |
+1.62
|
€368.06M 424.86M USD | €1.00 1.15 USD | €27.50 31.74 USD | €27.54 31.79 USD | €368.06M 424.86M USD | 39.91 | €0.69 0.8 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
-4.47
|
€368.02M 424.82M USD | €67.44K 77.84K USD | €0.35 0.41 USD | €0.35 0.41 USD | €368.02M 424.82M USD | 0 | -€0.06 -0.06 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹362.40 4.38 USD |
+0.14
|
₹35.04B 423.91M USD | ₹6.43K 77.77 USD | ₹351.05 4.25 USD | ₹364.35 4.41 USD | ₹35.04B 423.91M USD | 21.75 | ₹16.66 0.2 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,230 3.95 USD |
-2.61
|
₩561B 423.81M USD | ₩653K 493.22 USD | ₩4,895 3.69 USD | ₩5,350 4.04 USD | ₩561B 423.81M USD | 0 | ₩0 0 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.25 4.38 USD |
+0.37
|
₹35.02B 423.74M USD | ₹77.41K 936.52 USD | ₹350.50 4.24 USD | ₹364.35 4.41 USD | ₹35.02B 423.74M USD | 21.74 | ₹16.66 0.2 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹682.90 8.26 USD |
+0.69
|
₹34.86B 421.7M USD | ₹6.11K 73.86 USD | ₹674.20 8.16 USD | ₹686.90 8.31 USD | ₹34.86B 421.7M USD | 13.84 | ₹49.31 0.6 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.28 2.63 USD |
-21.31
|
€364.44M 420.68M USD | €2.84K 3.28K USD | €2.28 2.63 USD | €2.47 2.85 USD | €364.44M 420.68M USD | 0 | -€2.97 -3.4 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
+0.09
|
SAR 1.58B 420.17M USD | SAR 2.78K 742.43 USD | SAR 54.15 14.45 USD | SAR 56.60 15.1 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.01 0.92 USD |
+1.18
|
₹34.46B 416.95M USD | ₹46.51K 562.66 USD | ₹74.30 0.9 USD | ₹77.17 0.93 USD | ₹34.46B 416.95M USD | 21.53 | ₹3.53 0.04 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.45 0.52 USD |
+8.65
|
€360.23M 415.83M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.57 0.66 USD | €360.23M 415.83M USD | 0 | -€1.11 -1.2 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Regulus Resources Inc.
3LI.F
DE
|
€2.86 3.3 USD |
+3.62
|
€359.06M 414.47M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.86 3.3 USD | €359.06M 414.47M USD | 0 | -€0.01 -0.01 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
+1.55
|
CLP 408B 414.36M USD | CLP 197 0.2 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.40 21.24 USD |
+3.37
|
€355.77M 410.67M USD | €1.00K 1.15K USD | €17.90 20.66 USD | €18.50 21.36 USD | €355.77M 410.67M USD | 6.15 | €2.99 3.45 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
-3.83
|
€354.61M 409.34M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €354.61M 409.34M USD | 0 | -€0.48 -0.5 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.85 — |
+6.85
|
$409.16M — | $1.00K — | $0.85 — | $0.85 — | $409.16M — | 0 | -$0.34 — |
|
|
Vista Gold Corp.
JEJ.F
DE
|
€2.42 2.79 USD |
+1.47
|
€353.25M 407.77M USD | €12.00K 13.85K USD | €2.34 2.7 USD | €2.42 2.79 USD | €353.25M 407.77M USD | 0 | -€0.05 -0.05 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
-3.25
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,740 140.22 USD |
-2.82
|
¥66B 406.79M USD | ¥400 2.47 USD | ¥22,740 140.22 USD | ¥22,900 141.2 USD | ¥66B 406.79M USD | 7.97 | ¥3K 17.59 USD | ||
China Oriental
CUGCY
US
|
$2.19 — |
+13.21
|
$406.69M — | $100.00 — | $2.59 — | $2.59 — | $406.69M — | 10.92 | $0.20 — |
|
|
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.35 1.55 USD |
+39.34
|
€352.16M 406.52M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.35 1.55 USD | €352.16M 406.52M USD | 0 | €0.00 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.20 2.57 USD |
-0.12
|
₹33.55B 405.91M USD | ₹38.93K 470.98 USD | ₹201.65 2.44 USD | ₹214.60 2.6 USD | ₹33.55B 405.91M USD | 0 | -₹24.62 -0.2 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,189 7.33 USD |
-4.96
|
¥66B 404.73M USD | ¥81K 496.99 USD | ¥1,175 7.25 USD | ¥1,200 7.4 USD | ¥66B 404.73M USD | 12.79 | ¥93 0.57 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,190 13.5 USD |
-7.24
|
¥66B 404.02M USD | ¥50K 307.69 USD | ¥2,160 13.32 USD | ¥2,320 14.31 USD | ¥66B 404.02M USD | 0 | -¥693 -4.2 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 149,338.00 79.74 USD |
+4.95
|
ZAC 755.31B 403.29M USD | ZAC 1.31M 700.33 USD | ZAC 141,026.00 75.3 USD | ZAC 149,928.00 80.05 USD | ZAC 755.31B 403.29M USD | 11.71 | ZAC 127.52 0.07 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,093 6.74 USD |
-6.1
|
¥65B 402.75M USD | ¥255K 1.57K USD | ¥1,093 6.74 USD | ¥1,119 6.9 USD | ¥65B 402.75M USD | 13.21 | ¥83 0.51 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹266.30 3.22 USD |
+0.36
|
₹33.26B 402.41M USD | ₹114.31K 1.38K USD | ₹261.25 3.16 USD | ₹268.50 3.25 USD | ₹33.26B 402.41M USD | 26.47 | ₹10.06 0.12 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.51 4.05 USD |
+3.42
|
€348.37M 402.14M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €348.37M 402.14M USD | 0 | -€9.49 -10.9 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹265.40 3.21 USD |
-0.43
|
₹33.15B 401.05M USD | ₹5.77K 69.86 USD | ₹263.95 3.19 USD | ₹268.55 3.25 USD | ₹33.15B 401.05M USD | 26.38 | ₹10.06 0.12 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,100 64.24 USD |
-5.23
|
₩526B 396.73M USD | ₩46K 34.36 USD | ₩81,900 61.82 USD | ₩88,100 66.5 USD | ₩526B 396.73M USD | 0 | ₩0 0 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹500.30 6.05 USD |
+2.37
|
₹32.60B 394.45M USD | ₹24.65K 298.16 USD | ₹481.85 5.83 USD | ₹508.90 6.16 USD | ₹32.60B 394.45M USD | 0.53 | ₹928.39 11.23 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,930 12.78 USD |
-2.25
|
₩522B 394.01M USD | ₩17K 12.58 USD | ₩16,440 12.41 USD | ₩17,200 12.98 USD | ₩522B 394.01M USD | 0 | ₩0 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.63 1.88 USD |
+0.62
|
€340.86M 393.46M USD | €175.00 202.01 USD | €1.59 1.84 USD | €1.63 1.88 USD | €340.86M 393.46M USD | 0 | -€0.07 -0.08 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
-0.39
|
NT$12.26B 389.67M USD | NT$47.83K 1.52K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
-1.18
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.88 1.02 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.4 USD |
+1.18
|
€329.70M 380.58M USD | €20.00K 23.09K USD | €0.34 0.4 USD | €0.34 0.4 USD | €329.70M 380.58M USD | 17.19 | €0.02 0.02 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
+1.24
|
€328.89M 379.65M USD | €100.00 115.43 USD | €65.20 75.26 USD | €65.20 75.26 USD | €328.89M 379.65M USD | 12.25 | €5.32 6.14 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.07 USD |
+0.19
|
€327.93M 378.54M USD | €3.26K 3.76K USD | €2.66 3.07 USD | €2.66 3.07 USD | €327.93M 378.54M USD | 0 | -€0.37 -0.4 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.81 2.08 USD |
-9.06
|
€327.54M 378.09M USD | €90.00 103.89 USD | €1.81 2.08 USD | €1.81 2.08 USD | €327.54M 378.09M USD | 0 | -€0.25 -0.2 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.40 74.34 USD |
-1.53
|
€324.85M 374.99M USD | €100.00 115.43 USD | €64.40 74.34 USD | €64.40 74.34 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-2.06
|
€319.94M 369.32M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €319.94M 369.32M USD | 0 | €0.00 0 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.05 0.75 USD |
-0.06
|
₹30.44B 368.28M USD | ₹60.35K 730.11 USD | ₹60.81 0.74 USD | ₹62.23 0.75 USD | ₹30.44B 368.28M USD | 8.35 | ₹7.43 0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹280.30 3.39 USD |
-1.41
|
₹30.23B 365.74M USD | ₹236.64K 2.86K USD | ₹278.25 3.37 USD | ₹284.70 3.44 USD | ₹30.23B 365.74M USD | 18.38 | ₹15.25 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹280.20 3.39 USD |
-1.41
|
₹30.22B 365.61M USD | ₹7.03K 85.02 USD | ₹278.90 3.37 USD | ₹287.00 3.47 USD | ₹30.22B 365.61M USD | 18.37 | ₹15.25 0.18 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.28 1.48 USD |
-14.67
|
€315.62M 364.33M USD | €1.50K 1.73K USD | €1.28 1.48 USD | €1.28 1.48 USD | €315.62M 364.33M USD | 0 | -€0.03 -0.03 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,000 89.83 USD |
-2.46
|
₩478B 361.02M USD | ₩439 0.33 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩478B 361.02M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.90 9.12 USD |
-4.24
|
€312.62M 360.87M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.20 9.47 USD | €312.62M 360.87M USD | 10.67 | €0.74 0.85 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
0
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 15.00 | $0.03 — |
|
|
Unitika Ltd.
UTN.F
DE
|
€5.40 6.23 USD |
-5.26
|
€311.33M 359.38M USD | €597.00 689.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €311.33M 359.38M USD | 3.03 | €1.78 2.05 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,472 9.08 USD |
-4.97
|
¥58B 359.18M USD | ¥376K 2.32K USD | ¥1,432 8.83 USD | ¥1,485 9.16 USD | ¥58B 359.18M USD | 10.99 | ¥134 0.83 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.80 0.54 USD |
-1.75
|
₹29.68B 359.14M USD | ₹64.23K 777.05 USD | ₹43.92 0.53 USD | ₹45.20 0.55 USD | ₹29.68B 359.14M USD | 213.33 | ₹0.21 0.002 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.37 1.59 USD |
-8.16
|
€310.02M 357.87M USD | €470.00 542.54 USD | €1.34 1.55 USD | €1.37 1.59 USD | €310.02M 357.87M USD | 137.40 | €0.01 0.01 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,800 3.62 USD |
-2.64
|
₩468B 353.41M USD | ₩443K 334.35 USD | ₩4,675 3.53 USD | ₩4,880 3.68 USD | ₩468B 353.41M USD | 0 | ₩0 0 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.07 1.23 USD |
-6.48
|
€306.04M 353.28M USD | €16.00K 18.47K USD | €1.06 1.22 USD | €1.07 1.23 USD | €306.04M 353.28M USD | 3.81 | €0.28 0.32 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.54 0.62 USD |
+4.24
|
€304.11M 351.04M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.54 0.62 USD | €304.11M 351.04M USD | 0 | -€0.07 -0.08 USD | ||
AltynGold plc
FPP0.F
DE
|
€11.10 12.81 USD |
+2.78
|
€303.40M 350.22M USD | €450.00 519.45 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 4.54 | €2.44 2.82 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-0.61
|
€301.53M 348.06M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €301.53M 348.06M USD | 8.09 | €0.01 0.01 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,134 6.99 USD |
-4.14
|
¥56B 347.08M USD | ¥76K 470.48 USD | ¥1,124 6.93 USD | ¥1,155 7.12 USD | ¥56B 347.08M USD | 5.52 | ¥205 1.27 USD | ||
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
AIC Mines Limited
HLS.F
DE
|
€0.37 0.43 USD |
-5.1
|
€297.41M 343.31M USD | €11.00 12.7 USD | €0.37 0.43 USD | €0.37 0.43 USD | €297.41M 343.31M USD | 12.40 | €0.03 0.03 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.49 4.02 USD |
+3.72
|
€297.38M 343.27M USD | €1.00K 1.15K USD | €3.35 3.87 USD | €3.49 4.02 USD | €297.38M 343.27M USD | 31.68 | €0.11 0.13 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,920 30.34 USD |
-3.53
|
¥56B 342.96M USD | ¥143K 880.52 USD | ¥4,860 29.97 USD | ¥4,945 30.49 USD | ¥56B 342.96M USD | 8.53 | ¥577 3.56 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,950.00 0.89 USD |
-0.36
|
IDR 5.35T 341.71M USD | IDR 3.10K 0.2 USD | IDR 13,950.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.35T 341.71M USD | 5.33 | IDR 2.62K 0.17 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-4.26
|
€295.84M 341.5M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €295.84M 341.5M USD | 0 | €0.00 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 101.00K 2.84K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 101.00K 2.84K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.73 | THB 0.75 0.02 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,750 24.72 USD |
-2.96
|
₩446B 336.34M USD | ₩24K 18.23 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩446B 336.34M USD | 0 | ₩0 0 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,870 42.36 USD |
-6.4
|
¥55B 336.21M USD | ¥135K 834.9 USD | ¥6,340 39.09 USD | ¥6,920 42.67 USD | ¥55B 336.21M USD | 14.42 | ¥476 2.94 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,200 6.94 USD |
-4.17
|
₩444B 335.36M USD | ₩174K 131.34 USD | ₩8,800 6.64 USD | ₩9,450 7.13 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
NACL Industries Limited
NACLIND.BO
IN
|
₹117.40 1.42 USD |
-12.36
|
₹27.50B 332.71M USD | ₹195.23K 2.36K USD | ₹114.85 1.39 USD | ₹133.35 1.61 USD | ₹27.50B 332.71M USD | 234.80 | ₹0.50 0.006 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹875.90 10.6 USD |
-2.84
|
₹27.50B 332.66M USD | ₹2.93K 35.44 USD | ₹866.70 10.49 USD | ₹895.05 10.83 USD | ₹27.50B 332.66M USD | 17.70 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹874.25 10.58 USD |
-2.99
|
₹27.44B 332.04M USD | ₹47.33K 572.55 USD | ₹868.40 10.51 USD | ₹898.00 10.86 USD | ₹27.44B 332.04M USD | 17.67 | ₹49.47 0.6 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹509.70 6.17 USD |
-2.35
|
₹27.41B 331.66M USD | ₹155.34K 1.88K USD | ₹500.50 6.06 USD | ₹521.85 6.31 USD | ₹27.41B 331.66M USD | 81.68 | ₹6.24 0.08 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,407 8.68 USD |
-3.1
|
¥54B 330.45M USD | ¥230K 1.42K USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 330.45M USD | 6.57 | ¥214 1.32 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹109.70 1.33 USD |
-1.17
|
₹27.30B 330.28M USD | ₹16.73K 202.41 USD | ₹108.30 1.31 USD | ₹110.90 1.34 USD | ₹27.30B 330.28M USD | 16.39 | ₹6.69 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.35 1.46 USD |
-1.63
|
₹27.28B 329.98M USD | ₹14.21K 171.97 USD | ₹119.15 1.44 USD | ₹123.50 1.49 USD | ₹27.28B 329.98M USD | 21.22 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.30 1.46 USD |
-1.67
|
₹27.26B 329.85M USD | ₹186.79K 2.26K USD | ₹119.50 1.45 USD | ₹122.60 1.48 USD | ₹27.26B 329.85M USD | 25.16 | ₹4.78 0.06 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$25.05K 795.88 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 27.88 | NT$4.68 0.15 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,800 15.7 USD |
-4.15
|
₩435B 328.63M USD | ₩4K 3.26 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩435B 328.63M USD | 0 | ₩0 0 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.36 3.87 USD |
-4.96
|
€284.63M 328.56M USD | €5.00 5.77 USD | €3.36 3.87 USD | €3.36 3.87 USD | €284.63M 328.56M USD | 37.27 | €0.09 0.1 USD | ||
PCC Rokita SA
229.F
DE
|
€14.04 16.21 USD |
-0.71
|
€284.43M 328.33M USD | €149.00 172 USD | €14.04 16.21 USD | €14.04 16.21 USD | €284.43M 328.33M USD | 9.05 | €1.55 1.79 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.20 16.06 USD |
-0.32
|
PLN 1.28B 325.43M USD | PLN 3.17K 805.48 USD | PLN 62.80 15.96 USD | PLN 64.00 16.27 USD | PLN 1.28B 325.43M USD | 9.60 | PLN 6.58 1.67 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.49 0.57 USD |
-3.14
|
€280.71M 324.03M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €280.71M 324.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
