Page de résultat 50 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.41 0.2 USD |
+1.79
|
$20.62B 1.22B USD | $7.95K 470.68 USD | $3.36 0.2 USD | $3.41 0.2 USD | $20.62B 1.22B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DUB1.F | $1.25 1.37 USD |
+2.46
|
$1.11B 1.22B USD | $2.4K 2.62K USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.11B 1.22B USD | 12.50 | $0.1 0.11 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,281 15.5 USD |
+1.84
|
$100.65B 1.22B USD | $118.08K 1.43K USD | $1,227.1 14.85 USD | $1,287.4 15.58 USD | $100.65B 1.22B USD | 75.17 | $17.04 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,280.85 15.5 USD |
+2.09
|
$100.64B 1.22B USD | $6.25K 75.59 USD | $1,228.6 14.86 USD | $1,284.25 15.54 USD | $100.64B 1.22B USD | 75.16 | $17.04 0.21 USD | |
| Adriatic Metals ADTLF | $3.52 — |
+11.04
|
$1.22B — | $1.25K — | $3.45 — | $3.52 — | $1.22B — | 0 | -$0.26 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,309.15 52.13 USD |
+0.74
|
$100.11B 1.21B USD | $4.71K 56.92 USD | $4,100.25 49.61 USD | $4,328.95 52.37 USD | $100.11B 1.21B USD | 30.21 | $142.63 1.73 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144 4.05 USD |
-0.35
|
$42.91B 1.21B USD | $25.12K 706.78 USD | $143.5 4.04 USD | $144.5 4.07 USD | $42.91B 1.21B USD | 8.16 | $17.63 0.5 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,950 23.36 USD |
+3.69
|
$1.59T 1.2B USD | $492K 371.38 USD | $29,750 22.46 USD | $31,550 23.82 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.82 8.54 USD |
+0.39
|
$1.1B 1.2B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 10.56 | $0.74 0.81 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,025 0.39 USD |
0
|
$18.76T 1.2B USD | $370.9K 23.7 USD | $5,975 0.38 USD | $6,075 0.39 USD | $18.76T 1.2B USD | 3.95 | $1.52K 0.1 USD | |
| Zimplats ZMPLF | $8.29 — |
+6.42
|
$1.2B — | $1.25K — | $8.29 — | $8.29 — | $1.2B — | 41.45 | $0.2 — | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
-1.79
|
$1.08B 1.18B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $819.55 9.92 USD |
-1.71
|
$97.89B 1.18B USD | $4.67K 56.46 USD | $816.15 9.87 USD | $841.45 10.18 USD | $97.89B 1.18B USD | 32.25 | $25.41 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $821 9.93 USD |
-1.31
|
$97.89B 1.18B USD | $110.75K 1.34K USD | $816.5 9.88 USD | $844.65 10.22 USD | $97.89B 1.18B USD | 32.25 | $25.45 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.65 1.29 USD |
+5.23
|
$97.29B 1.18B USD | $628.86K 7.61K USD | $99.25 1.2 USD | $110.7 1.34 USD | $97.29B 1.18B USD | 17.25 | $6.18 0.07 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.35 29.9 USD |
+3.8
|
$1.08B 1.18B USD | $200 218.63 USD | $26.75 29.24 USD | $27.35 29.9 USD | $1.08B 1.18B USD | 0 | -$3.11 -3.3 USD | |
| Vesuvius plc V4S.F | $4.18 4.57 USD |
+0.48
|
$1.08B 1.18B USD | $322 351.99 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.08B 1.18B USD | 10.71 | $0.39 0.43 USD | |
| Salzgitter AG SZGA.SG | $1.79 1.96 USD |
+2.29
|
$1.07B 1.17B USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | |
| Inabata & Co.,Ltd. 8098.T | $3,200 21.6 USD |
-0.93
|
$172.92B 1.17B USD | $26.1K 176.18 USD | $3,200 21.6 USD | $3,225 21.77 USD | $172.92B 1.17B USD | 8.79 | $364.02 2.46 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
+0.84
|
$1.07B 1.16B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.07B 1.16B USD | 8.00 | $0.03 0.03 USD | |
| Elementis plc E3E.F | $1.77 1.93 USD |
+0.57
|
$1.06B 1.16B USD | $1 1.09 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
-2.42
|
$1.06B 1.16B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 12.60 | $0.96 1.05 USD | |
| Stepan Company 96S.F | $47 51.38 USD |
-1.26
|
$1.06B 1.16B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $1.06B 1.16B USD | 22.27 | $2.11 2.31 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,449.9 29.64 USD |
+1.81
|
$95.7B 1.16B USD | $9.04K 109.39 USD | $2,356.15 28.51 USD | $2,499.95 30.25 USD | $95.7B 1.16B USD | 51.28 | $47.77 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,449.8 29.64 USD |
+1.88
|
$95.7B 1.16B USD | $115.91K 1.4K USD | $2,355.4 28.5 USD | $2,479.9 30 USD | $95.7B 1.16B USD | 51.28 | $47.77 0.58 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.4 29.95 USD |
+1.86
|
$1.06B 1.16B USD | $262 286.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65.5 71.6 USD |
-1.5
|
$1.06B 1.16B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.06B 1.16B USD | 24.81 | $2.64 2.89 USD | |
| Salzgitter AG SZG.F | $19.55 21.37 USD |
+0.51
|
$1.06B 1.16B USD | $59 64.49 USD | $19.25 21.04 USD | $19.55 21.37 USD | $1.06B 1.16B USD | 0 | -$7.41 -8.1 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.92 5.38 USD |
-0.81
|
$1.06B 1.15B USD | $500 546.57 USD | $4.92 5.38 USD | $4.99 5.45 USD | $1.06B 1.15B USD | 10.93 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.72 8.44 USD |
+0.39
|
$1.05B 1.15B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.05B 1.15B USD | 14.56 | $0.53 0.58 USD | |
| Salzgitter AG SZG.VI | $19.48 21.29 USD |
+0.52
|
$1.05B 1.15B USD | $0 0 USD | $19.43 21.24 USD | $19.71 21.55 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.9 3.17 USD |
+7.41
|
$1.05B 1.15B USD | $1.61K 1.76K USD | $2.9 3.17 USD | $2.92 3.19 USD | $1.05B 1.15B USD | 0 | -$0.22 -0.2 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
0
|
$1.15B — | $3.6K — | $0.2 — | $0.2 — | $1.15B — | 0 | -$0.01 — | |
| Salzgitter AG SZGA.F | $1.82 1.99 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Boss Energy Limited B8Y.F | $2.52 2.76 USD |
+20.05
|
$1.05B 1.14B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.52 2.76 USD | $1.05B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Sappi SPPJY | $1.9 — |
+2.7
|
$1.14B — | $1 — | $1.9 — | $1.9 — | $1.14B — | 6.12 | $0.31 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FNA.F | $3.02 3.3 USD |
-1.31
|
$1.04B 1.14B USD | $6.31K 6.89K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.04B 1.14B USD | 0 | -$0.24 -0.2 USD | |
| Foran Mining Corporation 48M.F | $1.93 2.11 USD |
-1.53
|
$1.04B 1.14B USD | $691 755.36 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Usha Martin Limited USHAMART.BO | $307.5 3.72 USD |
+0.11
|
$93.65B 1.13B USD | $14.59K 176.5 USD | $302.3 3.66 USD | $311.35 3.77 USD | $93.65B 1.13B USD | 22.98 | $13.38 0.16 USD | |
| Hokuetsu Corporation 3865.T | $997 6.73 USD |
-0.1
|
$167.69B 1.13B USD | $24.4K 164.71 USD | $996 6.72 USD | $1,002 6.76 USD | $167.69B 1.13B USD | 10.81 | $92.22 0.62 USD | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.13B — | $100 — | $7.6 — | $7.6 — | $1.13B — | 6.78 | $1.12 — | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.75 8.36 USD |
-0.65
|
$93.17B 1.13B USD | $17.05K 206.24 USD | $683.1 8.26 USD | $702.45 8.5 USD | $93.17B 1.13B USD | 11.90 | $58.02 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $691.4 8.36 USD |
-0.48
|
$93.17B 1.13B USD | $119.26K 1.44K USD | $683.1 8.26 USD | $702.45 8.5 USD | $93.17B 1.13B USD | 11.91 | $58.01 0.7 USD | |
| Iluka Resources ILKAY | $13.11 — |
+9.25
|
$1.13B — | $13 — | $13.11 — | $13.11 — | $1.13B — | 7.75 | $1.69 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.14 0.15 USD |
-1.46
|
$1.02B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.14 0.15 USD | $1.02B 1.11B USD | 6.75 | $0.02 0.02 USD | |
| Denka Company Limited 4061.T | $1,903.5 12.85 USD |
+0.05
|
$164.04B 1.11B USD | $241.6K 1.63K USD | $1,894 12.79 USD | $1,910.5 12.9 USD | $164.04B 1.11B USD | 0 | -$142.6 -0.9 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-1.72
|
$1.01B 1.11B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.01B 1.11B USD | 0 | -$3.4 -3.7 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
+2.86
|
$1.01B 1.1B USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.1B USD | 7.20 | $0.03 0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1.1B — | $180 — | $2.9 — | $2.9 — | $1.1B — | 8.28 | $0.35 — | |
| Liontown Resources Limited LIS.F | $0.3599 0.39 USD |
+4.5
|
$1.01B 1.1B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.01B 1.1B USD | 0 | -$0.01 -0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
-2.92
|
$1.01B 1.1B USD | $284 310.45 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| Hokuetsu Corporation HPE.F | $5.95 6.5 USD |
-0.83
|
$1B 1.09B USD | $4 4.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1B 1.09B USD | 10.62 | $0.56 0.61 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.34 USD |
-1.87
|
$998.32M 1.09B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $998.32M 1.09B USD | 3.92 | $0.08 0.09 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
0
|
$161.06B 1.09B USD | $11K 74.25 USD | $5,570 37.6 USD | $5,600 37.8 USD | $161.06B 1.09B USD | 11.94 | $466.21 3.15 USD | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
-1.42
|
$987.48M 1.08B USD | $5.77K 6.3K USD | $0.28 0.3 USD | $0.28 0.3 USD | $987.48M 1.08B USD | 9.26 | $0.03 0.03 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,902 19.59 USD |
-0.31
|
$159.53B 1.08B USD | $22.4K 151.21 USD | $2,900 19.58 USD | $2,912 19.66 USD | $159.53B 1.08B USD | 10.65 | $272.47 1.84 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,507.6 30.34 USD |
+5.61
|
$88.91B 1.08B USD | $117.65K 1.42K USD | $2,311.5 27.97 USD | $2,548 30.83 USD | $88.91B 1.08B USD | 29.15 | $86.01 1.04 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4699 0.51 USD |
-2.09
|
$983.41M 1.08B USD | $2.02K 2.21K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $983.41M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,504.15 30.3 USD |
+5.52
|
$88.78B 1.07B USD | $4.12K 49.85 USD | $2,340.5 28.32 USD | $2,540.95 30.74 USD | $88.78B 1.07B USD | 29.15 | $85.89 1.04 USD | |
| Denka Company Limited DIK.F | $11.3 12.35 USD |
-2.59
|
$982.32M 1.07B USD | $65 71.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $982.32M 1.07B USD | 0 | -$0.86 -0.9 USD | |
| Stanmore Resources Limited S0D.F | $1.01 1.1 USD |
+3.06
|
$977.6M 1.07B USD | $640 699.61 USD | $1.01 1.1 USD | $1.01 1.1 USD | $977.6M 1.07B USD | 5.61 | $0.18 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $158.45 1.92 USD |
+0.7
|
$87.41B 1.06B USD | $91.43K 1.11K USD | $152.3 1.84 USD | $159.15 1.93 USD | $87.41B 1.06B USD | 36.09 | $4.39 0.05 USD | |
| Aichi Steel Corporation 5482.T | $8,190 55.28 USD |
-0.24
|
$156.44B 1.06B USD | $33.9K 228.83 USD | $8,120 54.81 USD | $8,280 55.89 USD | $156.44B 1.06B USD | 20.56 | $398.19 2.69 USD | |
| Star Cement Limited STARCEMENT.NS | $213.58 2.58 USD |
-0.42
|
$86.88B 1.05B USD | $91.56K 1.11K USD | $211.51 2.56 USD | $215.88 2.61 USD | $86.88B 1.05B USD | 50.97 | $4.19 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $213.5 2.58 USD |
-0.67
|
$86.88B 1.05B USD | $12.02K 145.36 USD | $211.65 2.56 USD | $215.8 2.61 USD | $86.88B 1.05B USD | 51.07 | $4.18 0.05 USD | |
| Toagosei Co., Ltd. 4045.T | $1,415 9.55 USD |
+0.21
|
$155.13B 1.05B USD | $29.1K 196.43 USD | $1,411 9.52 USD | $1,415 9.55 USD | $155.13B 1.05B USD | 14.29 | $98.98 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,509 10.19 USD |
+0.94
|
$154.69B 1.04B USD | $79.2K 534.62 USD | $1,499 10.12 USD | $1,516 10.23 USD | $154.69B 1.04B USD | 7.62 | $197.94 1.34 USD | |
| Toagosei TOAGF | $8.86 — |
-4.22
|
$1.04B — | $20 — | $8.86 — | $8.86 — | $1.04B — | 12.84 | $0.69 — | |
| Kureha Corporation 4023.T | $3,060 20.66 USD |
-0.33
|
$152.21B 1.03B USD | $173.2K 1.17K USD | $3,040 20.52 USD | $3,085 20.82 USD | $152.21B 1.03B USD | 20.46 | $149.51 1.01 USD | |
| Aichi Steel Corporation 8T2.F | $47.6 52.03 USD |
+0.85
|
$939.21M 1.03B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $939.21M 1.03B USD | 19.83 | $2.4 2.62 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.75 8.47 USD |
-1.02
|
$935.56M 1.02B USD | $85 92.92 USD | $7.75 8.47 USD | $7.75 8.47 USD | $935.56M 1.02B USD | 26.72 | $0.29 0.32 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,030 0.26 USD |
+0.5
|
$15.96T 1.02B USD | $13.1K 0.84 USD | $4,010 0.26 USD | $4,080 0.26 USD | $15.96T 1.02B USD | 5.10 | $789.97 0.05 USD | |
| artience Co., Ltd. 4634.T | $3,040 20.52 USD |
+1.16
|
$151.03B 1.02B USD | $35.5K 239.63 USD | $3,015 20.35 USD | $3,045 20.55 USD | $151.03B 1.02B USD | 9.11 | $333.56 2.25 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $445.45 5.39 USD |
+1.35
|
$83.45B 1.01B USD | $101.74K 1.23K USD | $430.2 5.2 USD | $450.35 5.45 USD | $83.45B 1.01B USD | 75.24 | $5.92 0.07 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.14M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.14M 1.01B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.12 2.32 USD |
+2.32
|
$920.29M 1.01B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $920.29M 1.01B USD | 7.06 | $0.3 0.33 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $17.9 19.57 USD |
-0.56
|
$911.13M 995.98M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $911.13M 995.98M USD | 19.88 | $0.9 0.98 USD | |
| Lenzing Aktiengesellschaft LNZNF | $25.79 — |
-17.26
|
$995.96M — | $1 — | $25.79 — | $25.79 — | $995.96M — | 0 | -$3.66 — | |
| Sappi Limited SPI.F | $1.44 1.57 USD |
-4
|
$908.7M 993.33M USD | $750 819.85 USD | $1.44 1.57 USD | $1.44 1.57 USD | $908.7M 993.33M USD | 5.33 | $0.27 0.3 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||