Page de résultat 50 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
0
|
€377.91M 436.23M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €377.91M 436.23M USD | 8.55 | €0.02 0.02 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.60 72.24 USD |
-0.35
|
CHF 345.31M 433.1M USD | CHF 40.11K 50.31K USD | CHF 57.20 71.74 USD | CHF 57.60 72.24 USD | CHF 345.31M 433.1M USD | 16.79 | CHF 3.43 4.3 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹695.00 8.41 USD |
+2.08
|
₹35.47B 429.17M USD | ₹176.00 2.13 USD | ₹692.00 8.37 USD | ₹704.95 8.53 USD | ₹35.47B 429.17M USD | 14.09 | ₹49.31 0.6 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
AdvanSix Inc.
960.F
DE
|
€13.70 15.81 USD |
-0.07
|
€369.92M 427.01M USD | €550.00 634.88 USD | €13.70 15.81 USD | €13.71 15.83 USD | €369.92M 427.01M USD | 0 | -€0.57 -0.6 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
-1.61
|
€369.15M 426.13M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€1.17 -1.3 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.32 1.52 USD |
+3.29
|
€368.38M 425.24M USD | €10.25K 11.83K USD | €1.24 1.43 USD | €1.32 1.52 USD | €368.38M 425.24M USD | 14.64 | €0.09 0.1 USD | ||
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,245 7.68 USD |
+3.06
|
¥69B 423.79M USD | ¥54K 332.97 USD | ¥1,225 7.55 USD | ¥1,248 7.7 USD | ¥69B 423.79M USD | 13.42 | ¥93 0.57 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹360.55 4.36 USD |
+1.02
|
₹34.86B 421.75M USD | ₹1.37K 16.6 USD | ₹358.00 4.33 USD | ₹362.25 4.38 USD | ₹34.86B 421.75M USD | 21.64 | ₹16.66 0.2 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹533.85 6.46 USD |
+2.01
|
₹34.79B 420.9M USD | ₹4.69K 56.68 USD | ₹525.90 6.36 USD | ₹535.10 6.47 USD | ₹34.79B 420.9M USD | 0.57 | ₹928.39 11.23 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
-1.6
|
€364.44M 420.68M USD | €1.70K 1.96K USD | €1.23 1.42 USD | €1.29 1.49 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹359.55 4.35 USD |
+0.74
|
₹34.76B 420.58M USD | ₹15.25K 184.46 USD | ₹356.40 4.31 USD | ₹364.45 4.41 USD | ₹34.76B 420.58M USD | 21.58 | ₹16.66 0.2 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,510 144.97 USD |
-4.16
|
¥68B 420.57M USD | ¥1K 7.4 USD | ¥23,500 144.9 USD | ¥24,160 148.97 USD | ¥68B 420.57M USD | 8.09 | ¥3K 17.9 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.20 14.99 USD |
+3.88
|
SAR 1.57B 419.79M USD | SAR 6.18K 1.65K USD | SAR 54.15 14.45 USD | SAR 56.25 15.01 USD | SAR 1.57B 419.79M USD | 9.67 | SAR 5.81 1.55 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.46 1.69 USD |
-8.18
|
€363.37M 419.45M USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €363.37M 419.45M USD | 0 | -€0.22 -0.2 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.30 7.27 USD |
-0.79
|
€363.22M 419.28M USD | €597.00 689.14 USD | €6.30 7.27 USD | €6.30 7.27 USD | €363.22M 419.28M USD | 3.53 | €1.78 2.05 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.39 1.6 USD |
-12.61
|
€362.63M 418.6M USD | €610.00 704.14 USD | €1.39 1.6 USD | €1.70 1.97 USD | €362.63M 418.6M USD | 0 | €0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.88 3.32 USD |
-0.69
|
€361.57M 417.37M USD | €400.00 461.73 USD | €2.84 3.28 USD | €2.88 3.32 USD | €361.57M 417.37M USD | 0 | -€0.01 -0.01 USD | ||
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,500 67.56 USD |
+4.07
|
₩553B 417.24M USD | ₩42K 32.05 USD | ₩88,300 66.65 USD | ₩92,900 70.12 USD | ₩553B 417.24M USD | 0 | ₩0 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.84 0.92 USD |
+1.57
|
₹34.39B 416.02M USD | ₹8.61K 104.22 USD | ₹75.45 0.91 USD | ₹76.00 0.92 USD | ₹34.39B 416.02M USD | 21.48 | ₹3.53 0.04 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 129 0.13 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
-12.93
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
Vista Gold Corp.
JEJ.F
DE
|
€2.40 2.77 USD |
+12.15
|
€350.33M 404.4M USD | €12.00K 13.85K USD | €2.18 2.51 USD | €2.40 2.77 USD | €350.33M 404.4M USD | 0 | -€0.05 -0.05 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€25.98 29.99 USD |
-3.71
|
€349.60M 403.56M USD | €1.00 1.15 USD | €25.98 29.99 USD | €26.94 31.1 USD | €349.60M 403.56M USD | 32.07 | €0.81 0.94 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.92 2.22 USD |
+0.73
|
€348.94M 402.79M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €348.94M 402.79M USD | 0 | -€0.25 -0.2 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.51 4.05 USD |
-0.17
|
€348.37M 402.14M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €348.37M 402.14M USD | 0 | -€9.49 -10.9 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.66 1.92 USD |
+3.11
|
€347.13M 400.71M USD | €175.00 202.01 USD | €1.59 1.84 USD | €1.67 1.93 USD | €347.13M 400.71M USD | 0 | -€0.07 -0.08 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹264.75 3.2 USD |
+1.85
|
₹33.07B 400.07M USD | ₹2.61K 31.56 USD | ₹263.30 3.19 USD | ₹268.05 3.24 USD | ₹33.07B 400.07M USD | 26.31 | ₹10.06 0.12 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,170 12.96 USD |
+1.12
|
₩529B 399.59M USD | ₩6K 4.78 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩529B 399.59M USD | 0 | ₩0 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.00 2.53 USD |
+0.92
|
₹33.01B 399.41M USD | ₹11.02K 129.6 USD | ₹208.00 2.52 USD | ₹220.25 2.66 USD | ₹33.01B 399.41M USD | 0 | -₹24.62 -0.2 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹260.30 3.15 USD |
+0.02
|
₹32.51B 393.34M USD | ₹77.83K 941.64 USD | ₹259.25 3.14 USD | ₹269.75 3.26 USD | ₹32.51B 393.34M USD | 25.77 | ₹10.10 0.12 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.60 20.32 USD |
+7.32
|
€340.30M 392.82M USD | €1.00K 1.15K USD | €16.40 18.93 USD | €17.90 20.66 USD | €340.30M 392.82M USD | 5.88 | €2.99 3.45 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.38 1.59 USD |
-3.5
|
€340.28M 392.79M USD | €668.00 771.1 USD | €1.38 1.59 USD | €1.38 1.59 USD | €340.28M 392.79M USD | 0 | -€0.03 -0.03 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$7.51K 238.6 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.90 | NT$6.39 0.2 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.42 0.48 USD |
-8.7
|
€334.73M 386.39M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €334.73M 386.39M USD | 0 | -€1.11 -1.2 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.59 0.68 USD |
-0.67
|
€333.34M 384.78M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.62 0.71 USD | €333.34M 384.78M USD | 0 | -€0.07 -0.08 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.80 — |
0
|
$383.26M — | $4.00K — | $0.95 — | $1.00 — | $383.26M — | 0 | -$0.34 — |
|
|
Uzin Utz SE
UZU.DE
DE
|
€65.60 75.72 USD |
-0.91
|
€330.91M 381.98M USD | €17.00 19.62 USD | €65.20 75.26 USD | €66.00 76.19 USD | €330.91M 381.98M USD | 12.33 | €5.32 6.14 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
+4.17
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
+0.31
|
€329.90M 380.81M USD | €100.00 115.43 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
+5.7
|
€329.84M 380.74M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,560 9.62 USD |
+1.17
|
¥62B 380.65M USD | ¥130K 802.83 USD | ¥1,531 9.44 USD | ¥1,584 9.77 USD | ¥62B 380.65M USD | 11.78 | ¥132 0.82 USD | ||
AIC Mines
IAUFF
US
|
$0.47 — |
0
|
$375.76M — | $1.64K — | $0.55 — | $0.55 — | $375.76M — | 15.66 | $0.03 — |
|
|
Tubacex, S.A.
TCX.F
DE
|
€2.64 3.05 USD |
-2.22
|
€325.47M 375.7M USD | €3.26K 3.76K USD | €2.64 3.05 USD | €2.64 3.05 USD | €325.47M 375.7M USD | 0 | -€0.37 -0.4 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.20 9.47 USD |
0
|
€324.49M 374.57M USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.50 9.81 USD | €324.49M 374.57M USD | 11.08 | €0.74 0.85 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹46.65 0.56 USD |
+2.41
|
₹30.91B 373.97M USD | ₹21.64K 261.78 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹30.91B 373.97M USD | 222.14 | ₹0.21 0.002 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.36 0.41 USD |
-8.56
|
€322.92M 372.76M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €322.92M 372.76M USD | 0 | -€0.48 -0.5 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,900 92.39 USD |
-0.82
|
₩492B 371.33M USD | ₩75 0.06 USD | ₩120,200 90.73 USD | ₩123,300 93.07 USD | ₩492B 371.33M USD | 0 | ₩0 0 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 137,399.00 73.36 USD |
-1.31
|
ZAC 694.92B 371.05M USD | ZAC 839.34K 448.16 USD | ZAC 132,202.00 70.59 USD | ZAC 140,011.00 74.76 USD | ZAC 694.92B 371.05M USD | 10.88 | ZAC 126.26 0.07 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.51 0.76 USD |
+2.01
|
₹30.67B 371.01M USD | ₹15.70K 189.9 USD | ₹62.16 0.75 USD | ₹62.85 0.76 USD | ₹30.67B 371.01M USD | 8.41 | ₹7.43 0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹283.70 3.43 USD |
+1.9
|
₹30.60B 370.18M USD | ₹38.79K 469.32 USD | ₹282.45 3.42 USD | ₹287.10 3.47 USD | ₹30.60B 370.18M USD | 18.60 | ₹15.25 0.18 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.33 0.39 USD |
-1.76
|
€320.12M 369.52M USD | €20.00K 23.09K USD | €0.33 0.39 USD | €0.33 0.39 USD | €320.12M 369.52M USD | 16.69 | €0.02 0.02 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹282.80 3.42 USD |
+1.47
|
₹30.50B 369.01M USD | ₹1.21K 14.6 USD | ₹278.70 3.37 USD | ₹288.20 3.49 USD | ₹30.50B 369.01M USD | 18.54 | ₹15.25 0.18 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,000 3.77 USD |
-0.79
|
₩488B 368.14M USD | ₩102K 77.16 USD | ₩4,995 3.77 USD | ₩5,150 3.89 USD | ₩488B 368.14M USD | 0 | ₩0 0 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹129.05 1.56 USD |
+2.54
|
₹30.23B 365.72M USD | ₹17.13K 207.24 USD | ₹127.90 1.55 USD | ₹133.30 1.61 USD | ₹30.23B 365.72M USD | 258.10 | ₹0.50 0.006 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,440 45.88 USD |
-8.6
|
¥59B 364.11M USD | ¥55K 338.52 USD | ¥7,400 45.63 USD | ¥8,280 51.06 USD | ¥59B 364.11M USD | 16.44 | ¥452 2.79 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,000 3.02 USD |
+29.87
|
₩479B 361.21M USD | ₩12K 8.68 USD | ₩2,880 2.17 USD | ₩4,000 3.02 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,175 7.25 USD |
+1.29
|
¥58B 359.63M USD | ¥8K 52.41 USD | ¥1,169 7.21 USD | ¥1,198 7.39 USD | ¥58B 359.63M USD | 5.87 | ¥200 1.23 USD | ||
China Oriental
CUGCY
US
|
$1.93 — |
0
|
$359.23M — | $100.00 — | $2.59 — | $2.59 — | $359.23M — | 9.65 | $0.20 — |
|
|
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,780 7.38 USD |
-4.59
|
₩472B 356.5M USD | ₩138K 103.94 USD | ₩9,640 7.28 USD | ₩10,280 7.76 USD | ₩472B 356.5M USD | 0 | ₩0 0 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€25.80 29.78 USD |
-1.53
|
€308.29M 355.87M USD | €800.00 923.47 USD | €25.40 29.32 USD | €25.80 29.78 USD | €308.29M 355.87M USD | 16.75 | €1.54 1.78 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,100 31.45 USD |
-0.2
|
¥58B 355.51M USD | ¥39K 242.95 USD | ¥5,050 31.14 USD | ¥5,200 32.06 USD | ¥58B 355.51M USD | 8.92 | ¥571 3.52 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.36 1.57 USD |
+0.89
|
€307.31M 354.74M USD | €900.00 1.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €307.31M 354.74M USD | 136.19 | €0.01 0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-5.21
|
€306.47M 353.77M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €306.47M 353.77M USD | 0 | €0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹916.05 11.08 USD |
-0.25
|
₹28.76B 347.91M USD | ₹1.90K 22.93 USD | ₹912.20 11.04 USD | ₹938.90 11.36 USD | ₹28.76B 347.91M USD | 18.51 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹914.35 11.06 USD |
-0.71
|
₹28.70B 347.27M USD | ₹63.14K 763.83 USD | ₹912.00 11.03 USD | ₹944.60 11.43 USD | ₹28.70B 347.27M USD | 18.48 | ₹49.47 0.6 USD | ||
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
Focus Minerals Limited
FZA.F
DE
|
€1.05 1.21 USD |
-0.19
|
€300.31M 346.66M USD | €16.00K 18.47K USD | €1.05 1.21 USD | €1.05 1.21 USD | €300.31M 346.66M USD | 3.74 | €0.28 0.32 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,700 25.44 USD |
-0.59
|
₩458B 346.09M USD | ₩9K 6.58 USD | ₩33,650 25.4 USD | ₩34,450 26 USD | ₩458B 346.09M USD | 0 | ₩0 0 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹531.85 6.43 USD |
+0.36
|
₹28.61B 346.07M USD | ₹44.96K 543.88 USD | ₹531.00 6.42 USD | ₹549.00 6.64 USD | ₹28.61B 346.07M USD | 85.23 | ₹6.24 0.08 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-1.83
|
€299.67M 345.92M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €299.67M 345.92M USD | 8.05 | €0.01 0.01 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,100.00 0.9 USD |
-1.4
|
IDR 5.40T 345.39M USD | IDR 4.20K 0.27 USD | IDR 14,075.00 0.9 USD | IDR 14,100.00 0.9 USD | IDR 5.40T 345.39M USD | 5.32 | IDR 2.65K 0.17 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,469 9.06 USD |
+2.51
|
¥56B 345.01M USD | ¥106K 656.08 USD | ¥1,444 8.9 USD | ¥1,486 9.16 USD | ¥56B 345.01M USD | 6.93 | ¥212 1.31 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.52 4.06 USD |
+6.83
|
€298.63M 344.72M USD | €5.00 5.77 USD | €3.52 4.06 USD | €3.52 4.06 USD | €298.63M 344.72M USD | 39.11 | €0.09 0.1 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,700 16.38 USD |
+3.83
|
₩454B 342.84M USD | ₩2K 1.22 USD | ₩20,900 15.78 USD | ₩21,800 16.46 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$10.71B 340.2M USD | NT$4.01K 127.42 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$10.71B 340.2M USD | 28.42 | NT$4.75 0.15 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.37 0.42 USD |
-1.08
|
€292.61M 337.77M USD | €11.00 12.7 USD | €0.37 0.42 USD | €0.37 0.42 USD | €292.61M 337.77M USD | 12.19 | €0.03 0.03 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,519 15.53 USD |
+1.33
|
¥55B 336.82M USD | ¥29K 179.43 USD | ¥2,490 15.35 USD | ¥2,538 15.65 USD | ¥55B 336.82M USD | 12.17 | ¥207 1.28 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 11.97B 336.8M USD | THB 12.90K 362.97 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 11.97B 336.8M USD | THB 12.94K 364.15 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.50 1.35 USD |
+1
|
₹27.75B 335.7M USD | ₹15.79K 191.03 USD | ₹110.50 1.34 USD | ₹112.45 1.36 USD | ₹27.75B 335.7M USD | 16.66 | ₹6.69 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹122.31 1.48 USD |
+1.98
|
₹27.72B 335.36M USD | ₹59.42K 718.91 USD | ₹121.11 1.47 USD | ₹123.40 1.49 USD | ₹27.72B 335.36M USD | 25.58 | ₹4.78 0.06 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,618 16.14 USD |
-0.57
|
¥54B 334.31M USD | ¥63K 389.08 USD | ¥2,555 15.75 USD | ¥2,713 16.73 USD | ¥54B 334.31M USD | 8.72 | ¥300 1.85 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.70 1.47 USD |
+1.37
|
₹27.58B 333.68M USD | ₹559.00 6.76 USD | ₹120.05 1.45 USD | ₹122.70 1.48 USD | ₹27.58B 333.68M USD | 21.46 | ₹5.67 0.07 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
+4.07
|
€288.90M 333.48M USD | €4.25K 4.91K USD | €1.24 1.43 USD | €1.32 1.52 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.39 3.91 USD |
+6.45
|
€288.84M 333.42M USD | €1.10K 1.27K USD | €3.15 3.63 USD | €3.39 3.91 USD | €288.84M 333.42M USD | 30.77 | €0.11 0.13 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.55 7.56 USD |
-2.24
|
€286.94M 331.23M USD | €15.00 17.32 USD | €6.55 7.56 USD | €6.55 7.56 USD | €286.94M 331.23M USD | 26.19 | €0.25 0.29 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.00 16.27 USD |
+2.73
|
PLN 1.30B 329.55M USD | PLN 2.90K 736.85 USD | PLN 62.30 15.84 USD | PLN 64.00 16.27 USD | PLN 1.30B 329.55M USD | 9.72 | PLN 6.58 1.67 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,207 7.44 USD |
+2.03
|
¥53B 326.04M USD | ¥78K 483.43 USD | ¥1,190 7.34 USD | ¥1,214 7.49 USD | ¥53B 326.04M USD | 28.50 | ¥42 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
