Page de résultat 50 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,169 7.21 USD |
+3.27
|
¥71B 435.82M USD | ¥211K 1.3K USD | ¥1,146 7.07 USD | ¥1,178 7.26 USD | ¥71B 435.82M USD | 14.24 | ¥82 0.51 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,361 14.56 USD |
-0.08
|
¥71B 435.75M USD | ¥85K 472.33 USD | ¥2,352 14.5 USD | ¥2,544 15.69 USD | ¥71B 435.75M USD | 0 | -¥747 -4.6 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.60 72.24 USD |
-0.35
|
CHF 345.31M 433.1M USD | CHF 40.11K 50.31K USD | CHF 57.20 71.74 USD | CHF 57.60 72.24 USD | CHF 345.31M 433.1M USD | 16.74 | CHF 3.44 4.31 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹692.70 8.38 USD |
+1.75
|
₹35.36B 427.75M USD | ₹5.15K 62.32 USD | ₹688.55 8.33 USD | ₹704.95 8.53 USD | ₹35.36B 427.75M USD | 14.04 | ₹49.31 0.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.70 15.81 USD |
-0.07
|
€369.92M 427.01M USD | €550.00 634.88 USD | €13.70 15.81 USD | €13.71 15.83 USD | €369.92M 427.01M USD | 0 | -€0.72 -0.8 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
-1.61
|
€369.15M 426.13M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€1.18 -1.3 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.32 1.52 USD |
+3.29
|
€368.38M 425.24M USD | €10.25K 11.83K USD | €1.24 1.43 USD | €1.32 1.52 USD | €368.38M 425.24M USD | 14.64 | €0.09 0.1 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,247 7.69 USD |
+3.23
|
¥69B 424.47M USD | ¥76K 469.24 USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥69B 424.47M USD | 13.42 | ¥93 0.57 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹534.70 6.47 USD |
+2.17
|
₹34.85B 421.57M USD | ₹11.85K 143.41 USD | ₹525.90 6.36 USD | ₹535.25 6.48 USD | ₹34.85B 421.57M USD | 0.57 | ₹928.39 11.23 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
-1.6
|
€364.44M 420.68M USD | €1.70K 1.96K USD | €1.23 1.42 USD | €1.29 1.49 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.20 14.99 USD |
+3.88
|
SAR 1.57B 419.79M USD | SAR 6.18K 1.65K USD | SAR 54.15 14.45 USD | SAR 56.25 15.01 USD | SAR 1.57B 419.79M USD | 10.05 | SAR 5.59 1.49 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹358.80 4.34 USD |
+0.53
|
₹34.69B 419.7M USD | ₹28.35K 342.96 USD | ₹356.40 4.31 USD | ₹364.45 4.41 USD | ₹34.69B 419.7M USD | 21.95 | ₹16.34 0.2 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.46 1.69 USD |
-8.18
|
€363.37M 419.45M USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €363.37M 419.45M USD | 0 | -€0.22 -0.2 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.30 7.27 USD |
-0.79
|
€363.22M 419.28M USD | €597.00 689.14 USD | €6.30 7.27 USD | €6.30 7.27 USD | €363.22M 419.28M USD | 3.53 | €1.78 2.05 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,400 144.29 USD |
-4.61
|
¥68B 418.6M USD | ¥1K 8.02 USD | ¥23,400 144.29 USD | ¥24,160 148.97 USD | ¥68B 418.6M USD | 7.97 | ¥3K 18.1 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.39 1.6 USD |
-12.61
|
€362.63M 418.6M USD | €610.00 704.14 USD | €1.39 1.6 USD | €1.70 1.97 USD | €362.63M 418.6M USD | 0 | €0.00 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.14 0.92 USD |
+1.97
|
₹34.52B 417.67M USD | ₹11.91K 144.05 USD | ₹75.45 0.91 USD | ₹76.22 0.92 USD | ₹34.52B 417.67M USD | 21.56 | ₹3.53 0.04 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹357.05 4.32 USD |
+0.04
|
₹34.52B 417.65M USD | ₹2.44K 29.5 USD | ₹357.05 4.32 USD | ₹362.25 4.38 USD | ₹34.52B 417.65M USD | 21.87 | ₹16.32 0.2 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.88 3.32 USD |
-0.69
|
€361.57M 417.37M USD | €400.00 461.73 USD | €2.84 3.28 USD | €2.88 3.32 USD | €361.57M 417.37M USD | 0 | -€0.01 -0.01 USD | ||
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,300 67.41 USD |
+3.84
|
₩552B 416.31M USD | ₩62K 46.74 USD | ₩88,300 66.65 USD | ₩92,900 70.12 USD | ₩552B 416.31M USD | 0 | ₩0 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 129 0.13 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
-12.93
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
Vista Gold Corp.
JEJ.F
DE
|
€2.40 2.77 USD |
+12.15
|
€350.33M 404.4M USD | €12.00K 13.85K USD | €2.18 2.51 USD | €2.40 2.77 USD | €350.33M 404.4M USD | 0 | -€0.05 -0.05 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€25.98 29.99 USD |
-3.71
|
€349.60M 403.56M USD | €1.00 1.15 USD | €25.98 29.99 USD | €26.94 31.1 USD | €349.60M 403.56M USD | 36.08 | €0.72 0.83 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.92 2.22 USD |
+0.73
|
€348.94M 402.79M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €348.94M 402.79M USD | 0 | -€0.25 -0.2 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.51 4.05 USD |
-0.17
|
€348.37M 402.14M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €348.37M 402.14M USD | 0 | -€9.51 -10.9 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹266.00 3.22 USD |
+2.21
|
₹33.22B 401.96M USD | ₹145.23K 1.76K USD | ₹259.05 3.13 USD | ₹269.75 3.26 USD | ₹33.22B 401.96M USD | 26.44 | ₹10.06 0.12 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.66 1.92 USD |
+3.11
|
€347.13M 400.71M USD | €175.00 202.01 USD | €1.59 1.84 USD | €1.67 1.93 USD | €347.13M 400.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,200 12.98 USD |
+1.3
|
₩530B 400.29M USD | ₩10K 7.88 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩530B 400.29M USD | 0 | ₩0 0 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹263.15 3.18 USD |
+1.23
|
₹32.87B 397.65M USD | ₹4.79K 57.95 USD | ₹259.20 3.14 USD | ₹268.05 3.24 USD | ₹32.87B 397.65M USD | 26.18 | ₹10.05 0.12 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹206.50 2.5 USD |
+0.19
|
₹32.65B 395.01M USD | ₹18.38K 222.39 USD | ₹205.65 2.49 USD | ₹220.25 2.66 USD | ₹32.65B 395.01M USD | 0 | -₹23.89 -0.2 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.60 20.32 USD |
+7.32
|
€340.30M 392.82M USD | €1.00K 1.15K USD | €16.40 18.93 USD | €17.90 20.66 USD | €340.30M 392.82M USD | 6.30 | €2.79 3.22 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.38 1.59 USD |
-3.5
|
€340.28M 392.79M USD | €668.00 771.1 USD | €1.38 1.59 USD | €1.38 1.59 USD | €340.28M 392.79M USD | 0 | -€0.04 -0.04 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$9.54K 303.01 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.90 | NT$6.39 0.2 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.42 0.48 USD |
-8.7
|
€334.73M 386.39M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €334.73M 386.39M USD | 0 | -€1.22 -1.4 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.59 0.68 USD |
-0.67
|
€333.34M 384.78M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.62 0.71 USD | €333.34M 384.78M USD | 0 | -€0.07 -0.08 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹135.70 1.64 USD |
+7.83
|
₹31.79B 384.57M USD | ₹74.85K 905.61 USD | ₹127.90 1.55 USD | ₹136.45 1.65 USD | ₹31.79B 384.57M USD | 295.00 | ₹0.46 0.005 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.80 — |
0
|
$383.26M — | $4.00K — | $0.95 — | $1.00 — | $383.26M — | 0 | -$0.34 — |
|
|
Uzin Utz SE
UZU.DE
DE
|
€65.60 75.72 USD |
-0.91
|
€330.91M 381.98M USD | €17.00 19.62 USD | €65.20 75.26 USD | €66.00 76.19 USD | €330.91M 381.98M USD | 12.21 | €5.37 6.2 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
+4.17
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
+0.31
|
€329.90M 380.81M USD | €100.00 115.43 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.33 | €5.30 6.12 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
+5.7
|
€329.84M 380.74M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,547 9.54 USD |
+0.32
|
¥61B 377.48M USD | ¥214K 1.32K USD | ¥1,531 9.44 USD | ¥1,584 9.77 USD | ¥61B 377.48M USD | 11.55 | ¥134 0.83 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.64 3.05 USD |
-2.22
|
€325.47M 375.7M USD | €3.26K 3.76K USD | €2.64 3.05 USD | €2.64 3.05 USD | €325.47M 375.7M USD | 0 | -€0.38 -0.4 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.20 9.47 USD |
0
|
€324.49M 374.57M USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.50 9.81 USD | €324.49M 374.57M USD | 11.08 | €0.74 0.85 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.36 0.41 USD |
-8.56
|
€322.92M 372.76M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €322.92M 372.76M USD | 0 | -€0.52 -0.6 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 137,399.00 73.36 USD |
-1.31
|
ZAC 694.92B 371.05M USD | ZAC 839.34K 448.16 USD | ZAC 132,202.00 70.59 USD | ZAC 140,011.00 74.76 USD | ZAC 694.92B 371.05M USD | 10.88 | ZAC 126.26 0.07 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.50 0.76 USD |
+1.99
|
₹30.66B 370.95M USD | ₹19.41K 234.78 USD | ₹62.16 0.75 USD | ₹62.85 0.76 USD | ₹30.66B 370.95M USD | 8.41 | ₹7.43 0.09 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.33 0.39 USD |
-1.76
|
€320.12M 369.52M USD | €20.00K 23.09K USD | €0.33 0.39 USD | €0.33 0.39 USD | €320.12M 369.52M USD | 16.69 | €0.02 0.02 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹282.35 3.42 USD |
+1.42
|
₹30.45B 368.42M USD | ₹114.25K 1.38K USD | ₹279.40 3.38 USD | ₹287.10 3.47 USD | ₹30.45B 368.42M USD | 18.51 | ₹15.25 0.18 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.77 0.55 USD |
+0.48
|
₹30.33B 366.91M USD | ₹29.05K 351.47 USD | ₹45.65 0.55 USD | ₹47.00 0.57 USD | ₹30.33B 366.91M USD | 228.84 | ₹0.20 0.002 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,900 91.26 USD |
-0.82
|
₩486B 366.78M USD | ₩425 0.32 USD | ₩120,200 90.73 USD | ₩124,500 93.98 USD | ₩486B 366.78M USD | 0 | ₩0 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹280.95 3.4 USD |
+0.81
|
₹30.30B 366.59M USD | ₹1.59K 19.25 USD | ₹278.70 3.37 USD | ₹288.20 3.49 USD | ₹30.30B 366.59M USD | 18.42 | ₹15.25 0.18 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,915 3.71 USD |
-2.48
|
₩479B 361.88M USD | ₩198K 149.34 USD | ₩4,905 3.7 USD | ₩5,150 3.89 USD | ₩479B 361.88M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,000 3.02 USD |
+29.87
|
₩479B 361.21M USD | ₩12K 8.68 USD | ₩2,880 2.17 USD | ₩4,000 3.02 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,180 7.28 USD |
+1.72
|
¥59B 361.16M USD | ¥23K 142.44 USD | ¥1,169 7.21 USD | ¥1,198 7.39 USD | ¥59B 361.16M USD | 5.75 | ¥205 1.27 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
-4.26
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 11.25 | $0.04 — |
|
|
China Oriental
CUGCY
US
|
$1.93 — |
0
|
$359.23M — | $100.00 — | $2.59 — | $2.59 — | $359.23M — | 9.65 | $0.20 — |
|
|
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€25.80 29.78 USD |
-1.53
|
€308.29M 355.87M USD | €800.00 923.47 USD | €25.40 29.32 USD | €25.80 29.78 USD | €308.29M 355.87M USD | 16.43 | €1.57 1.81 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.36 1.57 USD |
+0.89
|
€307.31M 354.74M USD | €900.00 1.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €307.31M 354.74M USD | 136.19 | €0.01 0.01 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,240 44.64 USD |
-11.04
|
¥57B 354.32M USD | ¥80K 490.21 USD | ¥7,160 44.15 USD | ¥8,280 51.06 USD | ¥57B 354.32M USD | 16.00 | ¥452 2.79 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-5.21
|
€306.47M 353.77M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €306.47M 353.77M USD | 0 | €0.00 0 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,100 31.26 USD |
-0.2
|
¥57B 353.42M USD | ¥72K 388.47 USD | ¥5,050 31.14 USD | ¥5,200 32.06 USD | ¥57B 353.42M USD | 8.79 | ¥577 3.56 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,590 7.24 USD |
-6.44
|
₩463B 349.58M USD | ₩187K 140.78 USD | ₩9,540 7.2 USD | ₩10,280 7.76 USD | ₩463B 349.58M USD | 0 | ₩0 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹918.95 11.12 USD |
+0.07
|
₹28.85B 349.01M USD | ₹2.67K 32.33 USD | ₹911.00 11.02 USD | ₹938.90 11.36 USD | ₹28.85B 349.01M USD | 18.76 | ₹48.97 0.59 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹915.95 11.08 USD |
-0.53
|
₹28.75B 347.87M USD | ₹107.64K 1.3K USD | ₹912.00 11.03 USD | ₹944.60 11.43 USD | ₹28.75B 347.87M USD | 18.80 | ₹48.70 0.59 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,800 25.51 USD |
-0.29
|
₩460B 347.12M USD | ₩17K 12.79 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩460B 347.12M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
Focus Minerals Limited
FZA.F
DE
|
€1.05 1.21 USD |
-0.19
|
€300.31M 346.66M USD | €16.00K 18.47K USD | €1.05 1.21 USD | €1.05 1.21 USD | €300.31M 346.66M USD | 3.61 | €0.29 0.33 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-1.83
|
€299.67M 345.92M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €299.67M 345.92M USD | 8.05 | €0.01 0.01 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,100.00 0.9 USD |
-1.4
|
IDR 5.40T 345.39M USD | IDR 4.20K 0.27 USD | IDR 14,075.00 0.9 USD | IDR 14,100.00 0.9 USD | IDR 5.40T 345.39M USD | 5.32 | IDR 2.65K 0.17 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.52 4.06 USD |
+6.83
|
€298.63M 344.72M USD | €5.00 5.77 USD | €3.52 4.06 USD | €3.52 4.06 USD | €298.63M 344.72M USD | 44.00 | €0.08 0.09 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹529.65 6.41 USD |
-0.06
|
₹28.49B 344.64M USD | ₹73.88K 893.81 USD | ₹527.50 6.38 USD | ₹549.00 6.64 USD | ₹28.49B 344.64M USD | 84.47 | ₹6.27 0.08 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,650 16.34 USD |
+3.59
|
₩453B 342.05M USD | ₩4K 3.03 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩453B 342.05M USD | 0 | ₩0 0 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,450 8.94 USD |
+1.19
|
¥55B 340.55M USD | ¥137K 844.14 USD | ¥1,444 8.9 USD | ¥1,486 9.16 USD | ¥55B 340.55M USD | 6.84 | ¥212 1.31 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$10.71B 340.2M USD | NT$6.02K 191.29 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.37 0.42 USD |
-1.08
|
€292.61M 337.77M USD | €11.00 12.7 USD | €0.37 0.42 USD | €0.37 0.42 USD | €292.61M 337.77M USD | 12.19 | €0.03 0.03 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 11.97B 336.8M USD | THB 2.30K 64.72 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 11.97B 336.8M USD | THB 2.30K 64.72 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,508 15.46 USD |
+0.88
|
¥54B 335.35M USD | ¥53K 325.57 USD | ¥2,490 15.35 USD | ¥2,538 15.65 USD | ¥54B 335.35M USD | 12.11 | ¥207 1.28 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.35 1.35 USD |
+0.86
|
₹27.71B 335.25M USD | ₹19.26K 233 USD | ₹110.50 1.34 USD | ₹112.45 1.36 USD | ₹27.71B 335.25M USD | 16.64 | ₹6.69 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.95 1.48 USD |
+1.58
|
₹27.64B 334.37M USD | ₹6.24K 75.49 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹27.64B 334.37M USD | 21.50 | ₹5.67 0.07 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
+4.07
|
€288.90M 333.48M USD | €4.25K 4.91K USD | €1.24 1.43 USD | €1.32 1.52 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.39 3.91 USD |
+6.45
|
€288.84M 333.42M USD | €1.10K 1.27K USD | €3.15 3.63 USD | €3.39 3.91 USD | €288.84M 333.42M USD | 33.85 | €0.10 0.12 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.60 1.47 USD |
+1.38
|
₹27.56B 333.41M USD | ₹123.04K 1.49K USD | ₹121.11 1.47 USD | ₹123.40 1.49 USD | ₹27.56B 333.41M USD | 25.49 | ₹4.77 0.06 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Sato Shoji Corporation
8065.T
JP
|
¥2,595 16 USD |
-1.44
|
¥54B 331.37M USD | ¥217K 1.34K USD | ¥2,555 15.75 USD | ¥2,716 16.75 USD | ¥54B 331.37M USD | 8.52 | ¥304 1.88 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.55 7.56 USD |
-2.24
|
€286.94M 331.23M USD | €15.00 17.32 USD | €6.55 7.56 USD | €6.55 7.56 USD | €286.94M 331.23M USD | 26.19 | €0.25 0.29 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.00 16.27 USD |
+2.73
|
PLN 1.30B 329.55M USD | PLN 2.90K 736.85 USD | PLN 62.30 15.84 USD | PLN 64.00 16.27 USD | PLN 1.30B 329.55M USD | 9.98 | PLN 6.41 1.63 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.60 30.71 USD |
-1.48
|
€280.23M 323.48M USD | €12.00 13.85 USD | €26.60 30.71 USD | €26.60 30.71 USD | €280.23M 323.48M USD | 13.36 | €1.99 2.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
