หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,251.6 15.14 USD |
+0.43
|
$101.08B 1.22B USD | $27.33K 330.61 USD | $1,233.8 14.93 USD | $1,258 15.22 USD | $101.08B 1.22B USD | 73.84 | $16.95 0.21 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,400 23.7 USD |
+1.62
|
$1.61T 1.22B USD | $455.41K 343.76 USD | $30,600 23.1 USD | $31,450 23.74 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGPY | $2.17 — |
-2.69
|
$1.22B — | $800 — | $2.17 — | $2.21 — | $1.22B — | 0 | -$0.86 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Corbion N.V. CSU.F | $18.3 20 USD |
-2.14
|
$1.11B 1.21B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.11B 1.21B USD | 23.76 | $0.77 0.84 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.37 USD |
0
|
$1.1B 1.21B USD | $535 584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $143.5 4.04 USD |
-0.35
|
$42.76B 1.2B USD | $4.01K 112.92 USD | $143.5 4.04 USD | $144.5 4.07 USD | $42.76B 1.2B USD | 8.13 | $17.63 0.5 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,194.25 50.74 USD |
-1.03
|
$99.09B 1.2B USD | $1.77K 21.45 USD | $4,142.75 50.12 USD | $4,295 51.96 USD | $99.09B 1.2B USD | 29.45 | $142.39 1.72 USD | |
| Kaiser Aluminum Corporation KLU1.F | $66.5 72.69 USD |
+1.53
|
$1.09B 1.19B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.09B 1.19B USD | 25.09 | $2.65 2.9 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
0
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | -$0.01 — | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,488.3 30.1 USD |
+2.67
|
$98.26B 1.19B USD | $60.52K 732.19 USD | $2,415.6 29.22 USD | $2,517.5 30.46 USD | $98.26B 1.19B USD | 51.85 | $47.99 0.58 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
-1.02
|
$1.09B 1.19B USD | $475 519.24 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
-1.63
|
$1.08B 1.18B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.08B 1.18B USD | 12.73 | $0.95 1.04 USD | |
| Hokuetsu Corporation 3865.T | $1,038 7.01 USD |
+2.47
|
$174.58B 1.18B USD | $268.5K 1.81K USD | $1,011 6.82 USD | $1,040 7.02 USD | $174.58B 1.18B USD | 11.24 | $92.28 0.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,462 29.79 USD |
+1.64
|
$97.27B 1.18B USD | $1.3K 15.69 USD | $2,424 29.33 USD | $2,477.95 29.98 USD | $97.27B 1.18B USD | 51.33 | $47.96 0.58 USD | |
| Foran Mining Corporation 48M.F | $1.91 2.09 USD |
-4.02
|
$1.08B 1.18B USD | $691 755.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.08B 1.18B USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals PLC 3FN.F | $2.9 3.17 USD |
-1.36
|
$1.07B 1.17B USD | $1.61K 1.76K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.07B 1.17B USD | 0 | -$0.23 -0.2 USD | |
| Adriatic Metals PLC 3FNA.F | $3.02 3.3 USD |
-6.79
|
$1.07B 1.17B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.07B 1.17B USD | 0 | -$0.24 -0.2 USD | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | |
| Vesuvius plc V4S.F | $4.18 4.57 USD |
-0.95
|
$1.07B 1.17B USD | $322 351.99 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 10.71 | $0.39 0.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,205 21.63 USD |
-0.16
|
$173.19B 1.17B USD | $57.7K 389.49 USD | $3,200 21.6 USD | $3,215 21.7 USD | $173.19B 1.17B USD | 8.80 | $364.01 2.46 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,875 0.38 USD |
-3.7
|
$18.29T 1.17B USD | $1.32M 84.23 USD | $5,825 0.37 USD | $6,125 0.39 USD | $18.29T 1.17B USD | 3.85 | $1.52K 0.1 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.19 | $9.87 0.12 USD | |
| Zimplats ZMPLF | $8.29 — |
+6.42
|
$1.17B — | $1.25K — | $8.29 — | $8.29 — | $1.17B — | 41.45 | $0.2 — | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $815.3 9.86 USD |
-0.84
|
$95.94B 1.16B USD | $23.33K 282.3 USD | $812.2 9.83 USD | $827.8 10.02 USD | $95.94B 1.16B USD | 32.08 | $25.41 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $103 1.25 USD |
-1.44
|
$95.9B 1.16B USD | $35.83K 433.45 USD | $102.35 1.24 USD | $105.35 1.27 USD | $95.9B 1.16B USD | 16.66 | $6.18 0.07 USD | |
| Elementis plc E3E.F | $1.78 1.95 USD |
-0.56
|
$1.06B 1.16B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $813.5 9.84 USD |
-0.99
|
$95.72B 1.16B USD | $835 10.1 USD | $813.15 9.84 USD | $824.55 9.98 USD | $95.72B 1.16B USD | 32.04 | $25.39 0.31 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.15 26.4 USD |
-12.42
|
$1.06B 1.16B USD | $185 202.23 USD | $23.85 26.07 USD | $25 27.33 USD | $1.06B 1.16B USD | 0 | -$8.41 -9.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.06B 1.16B USD | 7.93 | $0.03 0.03 USD | |
| Salzgitter AG SZGA.SG | $1.79 1.96 USD |
+0.56
|
$1.06B 1.16B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Stepan Company 96S.F | $46.8 51.16 USD |
-0.85
|
$1.06B 1.16B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.06B 1.16B USD | 22.07 | $2.12 2.32 USD | |
| Salzgitter AG SZG.F | $19.32 21.12 USD |
+0.31
|
$1.05B 1.15B USD | $200 218.63 USD | $19.32 21.12 USD | $19.32 21.12 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| DRDGOLD Limited DUB1.F | $1.22 1.33 USD |
-0.81
|
$1.05B 1.15B USD | $2.4K 2.62K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.05B 1.15B USD | 12.19 | $0.1 0.11 USD | |
| Usha Martin Limited USHAMART.BO | $312.15 3.78 USD |
+0.6
|
$95.07B 1.15B USD | $6.7K 81.1 USD | $307.3 3.72 USD | $313.65 3.79 USD | $95.07B 1.15B USD | 23.34 | $13.37 0.16 USD | |
| Salzgitter AG SZGA.F | $1.83 2 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Salzgitter AG SZG.VI | $19.39 21.2 USD |
-0.46
|
$1.05B 1.15B USD | $0 0 USD | $18.81 20.56 USD | $19.39 21.2 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.76 8.48 USD |
+0.39
|
$1.05B 1.14B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.05B 1.14B USD | 14.64 | $0.53 0.58 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.45 2.68 USD |
-2.82
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $2.45 2.68 USD | $2.46 2.69 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Hokuetsu Corporation HPE.F | $6.15 6.72 USD |
+2.5
|
$1.04B 1.14B USD | $4 4.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.04B 1.14B USD | 11.18 | $0.55 0.6 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.86 5.31 USD |
+0.31
|
$1.04B 1.13B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.04B 1.13B USD | 10.78 | $0.45 0.49 USD | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
0
|
$1.04B 1.13B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Iluka Resources ILKAY | $13.11 — |
+9.25
|
$1.13B — | $13 — | $13.11 — | $13.11 — | $1.13B — | 7.53 | $1.74 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Denka Company Limited 4061.T | $1,921.5 12.97 USD |
+0.34
|
$165.59B 1.12B USD | $311.6K 2.1K USD | $1,906 12.87 USD | $1,927.5 13.01 USD | $165.59B 1.12B USD | 0 | -$142.6 -0.9 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $683.1 8.26 USD |
-0.43
|
$92.16B 1.12B USD | $87.19K 1.05K USD | $676.2 8.18 USD | $687.25 8.31 USD | $92.16B 1.12B USD | 11.76 | $58.04 0.7 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-1.69
|
$1.02B 1.11B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.02B 1.11B USD | 0 | -$3.42 -3.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $681.95 8.25 USD |
-0.66
|
$91.95B 1.11B USD | $6.4K 77.44 USD | $675.45 8.17 USD | $686.95 8.31 USD | $91.95B 1.11B USD | 11.75 | $58.01 0.7 USD | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.11B — | $100 — | $7.6 — | $7.6 — | $1.11B — | 6.78 | $1.12 — | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
0
|
$1.01B 1.11B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
0
|
$1.01B 1.1B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.1B USD | 6.65 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-0.92
|
$1.01B 1.1B USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.1B USD | 7.20 | $0.03 0.03 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| Nippon Soda Co., Ltd. 4041.T | $2,935 19.81 USD |
+0.86
|
$161.34B 1.09B USD | $56.8K 383.42 USD | $2,909 19.64 USD | $2,936 19.82 USD | $161.34B 1.09B USD | 10.76 | $272.67 1.84 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.95 8.69 USD |
+2.51
|
$994.42M 1.09B USD | $85 92.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $994.42M 1.09B USD | 27.41 | $0.29 0.32 USD | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| Denka Company Limited DIK.F | $11.4 12.46 USD |
0
|
$993.85M 1.09B USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $993.85M 1.09B USD | 0 | -$0.86 -0.9 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,527.05 30.57 USD |
+1.12
|
$89.78B 1.09B USD | $809 9.79 USD | $2,494.85 30.18 USD | $2,567.55 31.06 USD | $89.78B 1.09B USD | 29.39 | $85.97 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,526.9 30.57 USD |
+1.07
|
$89.73B 1.09B USD | $33.01K 399.33 USD | $2,491.5 30.14 USD | $2,569 31.08 USD | $89.73B 1.09B USD | 29.37 | $86.01 1.04 USD | |
| Sappi SPPJY | $1.8 — |
-5.26
|
$1.08B — | $1K — | $1.8 — | $1.8 — | $1.08B — | 5.80 | $0.31 — | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
-0.18
|
$160.19B 1.08B USD | $21.8K 147.16 USD | $5,540 37.4 USD | $5,570 37.6 USD | $160.19B 1.08B USD | 11.88 | $466.2 3.15 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1.08B — | $180 — | $2.9 — | $2.9 — | $1.08B — | 8.05 | $0.36 — | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
0
|
$982.71M 1.07B USD | $640 699.61 USD | $1.01 1.1 USD | $1.02 1.11 USD | $982.71M 1.07B USD | 5.66 | $0.18 0.2 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-0.69
|
$977.14M 1.07B USD | $5.77K 6.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $977.14M 1.07B USD | 9.53 | $0.03 0.03 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.25 1.89 USD |
-0.06
|
$87.36B 1.06B USD | $47.85K 578.89 USD | $153.8 1.86 USD | $158 1.91 USD | $87.36B 1.06B USD | 35.59 | $4.39 0.05 USD | |
| Toagosei Co., Ltd. 4045.T | $1,424 9.61 USD |
+0.71
|
$156.11B 1.05B USD | $100.1K 675.7 USD | $1,412.5 9.53 USD | $1,424.5 9.62 USD | $156.11B 1.05B USD | 14.38 | $98.98 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,513 10.21 USD |
+0.47
|
$155.1B 1.05B USD | $122.8K 828.93 USD | $1,496 10.1 USD | $1,518 10.25 USD | $155.1B 1.05B USD | 7.64 | $197.89 1.34 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.33 USD |
-2.55
|
$953.68M 1.04B USD | $2K 2.19K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $953.68M 1.04B USD | 3.82 | $0.08 0.09 USD | |
| Star Cement Limited STARCEMENT.NS | $212.75 2.57 USD |
-0.57
|
$85.99B 1.04B USD | $50.66K 612.89 USD | $211.75 2.56 USD | $214.15 2.59 USD | $85.99B 1.04B USD | 51.01 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $212.75 2.57 USD |
-0.56
|
$85.99B 1.04B USD | $4.51K 54.6 USD | $211.85 2.56 USD | $213.75 2.59 USD | $85.99B 1.04B USD | 51.01 | $4.17 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.3599 0.39 USD |
0
|
$944.45M 1.03B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $944.45M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| Toagosei TOAGF | $8.86 — |
-4.22
|
$1.03B — | $20 — | $8.86 — | $8.86 — | $1.03B — | 12.84 | $0.69 — | |
| artience Co., Ltd. 4634.T | $3,050 20.59 USD |
+0.49
|
$151.53B 1.02B USD | $51.1K 344.94 USD | $3,005 20.28 USD | $3,055 20.62 USD | $151.53B 1.02B USD | 9.14 | $333.55 2.25 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.15 26.4 USD |
-2.62
|
$932.63M 1.02B USD | $100 109.31 USD | $24.15 26.4 USD | $24.15 26.4 USD | $932.63M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$926.91M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $926.91M 1.01B USD | 0 | $0 0 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,990 0.25 USD |
-0.99
|
$15.8T 1.01B USD | $26.5K 1.69 USD | $3,960 0.25 USD | $4,040 0.26 USD | $15.8T 1.01B USD | 5.05 | $789.88 0.05 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $430.3 5.21 USD |
-0.44
|
$83.08B 1.01B USD | $19.32K 233.75 USD | $424.1 5.13 USD | $435 5.26 USD | $83.08B 1.01B USD | 72.68 | $5.92 0.07 USD | |
| Kureha Corporation 4023.T | $3,075 20.76 USD |
+0.33
|
$148.87B 1B USD | $235.3K 1.59K USD | $3,040 20.52 USD | $3,075 20.76 USD | $148.87B 1B USD | 20.55 | $149.57 1.01 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Lenzing Aktiengesellschaft LEN.DE | $23.75 25.96 USD |
-13.32
|
$917.18M 1B USD | $3.09K 3.37K USD | $23.75 25.96 USD | $26.05 28.48 USD | $917.18M 1B USD | 0 | -$3.11 -3.3 USD | |
| Iluka Resources Limited ILZ.F | $2.11 2.31 USD |
-0.47
|
$915.56M 1B USD | $2K 2.19K USD | $2.11 2.31 USD | $2.11 2.31 USD | $915.56M 1B USD | 7.02 | $0.3 0.33 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+0.56
|
$912.34M 997.31M USD | $55 60.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $912.34M 997.31M USD | 8.94 | $2 2.19 USD | |
| Lenzing Aktiengesellschaft LNZNF | $25.79 — |
-17.26
|
$995.96M — | $1 — | $25.79 — | $25.79 — | $995.96M — | 0 | -$3.59 — | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,785.7 21.6 USD |
+1.71
|
$82.06B 992.81M USD | $1.57K 18.97 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $82.06B 992.81M USD | 88.44 | $20.19 0.24 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,823 12.31 USD |
+1.05
|
$146.42B 988.39M USD | $238.3K 1.61K USD | $1,793 12.1 USD | $1,825 12.32 USD | $146.42B 988.39M USD | 15.66 | $116.36 0.79 USD | |
| DRDGOLD DRDGF | $1.14 — |
-25.97
|
$983.18M — | $1.1K — | $1.14 — | $1.14 — | $983.18M — | 10.36 | $0.11 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||