หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
+4.11
|
€1.09B 1.19B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Asante Gold Corporation 1A9.F | €1.48 1.62 USD |
+13.85
|
€1.08B 1.18B USD | €8.40K 9.18K USD | €1.42 1.55 USD | €1.48 1.62 USD | €1.08B 1.18B USD | 0 | -€0.18 -0.1 USD | ||
| Vesuvius plc V4S.F | €4.22 4.61 USD |
-0.47
|
€1.08B 1.18B USD | €180.00 196.76 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.08B 1.18B USD | 13.61 | €0.31 0.34 USD | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| 5N Plus Inc. EMB.SG | €11.80 12.9 USD |
-0.84
|
€1.07B 1.17B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.07B 1.17B USD | 28.09 | €0.42 0.46 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
0
|
€1.07B 1.17B USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.87 0.95 USD |
-4.92
|
€1.07B 1.17B USD | €8.90K 9.73K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.07B 1.17B USD | 0 | -€0.42 -0.4 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,600 10.8 USD |
+0.34
|
¥172B 1.16B USD | ¥212K 1.43K USD | ¥1,600 10.8 USD | ¥1,608 10.85 USD | ¥172B 1.16B USD | 16.89 | ¥95 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.86 0.94 USD |
-5.49
|
€1.06B 1.16B USD | €9.50K 10.38K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| 5N Plus Inc. EMB.F | €11.76 12.86 USD |
-1.51
|
€1.05B 1.15B USD | €150.00 163.97 USD | €11.56 12.64 USD | €11.76 12.86 USD | €1.05B 1.15B USD | 28.00 | €0.42 0.46 USD | ||
| Braskem S.A. XBRK.MC | €1.32 1.44 USD |
+3.13
|
€1.05B 1.15B USD | €8.90K 9.73K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.05B 1.15B USD | 0 | -€1.07 -1.1 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹892.60 10.8 USD |
+0.51
|
₹94.88B 1.15B USD | ₹463.93K 5.61K USD | ₹877.70 10.62 USD | ₹895.50 10.83 USD | ₹94.88B 1.15B USD | 35.77 | ₹24.95 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹892.70 10.8 USD |
+0.51
|
₹94.87B 1.15B USD | ₹517.53K 6.26K USD | ₹877.85 10.62 USD | ₹896.00 10.84 USD | ₹94.87B 1.15B USD | 35.76 | ₹24.96 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹756.10 9.15 USD |
+0.78
|
₹93.87B 1.14B USD | ₹155.36K 1.88K USD | ₹748.65 9.06 USD | ₹764.25 9.25 USD | ₹93.87B 1.14B USD | 19.49 | ₹38.79 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹754.80 9.13 USD |
+0.55
|
₹93.84B 1.14B USD | ₹15.26K 184.66 USD | ₹749.10 9.06 USD | ₹764.20 9.25 USD | ₹93.84B 1.14B USD | 19.44 | ₹38.81 0.47 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.60 25.8 USD |
-1.87
|
€1.03B 1.13B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.03B 1.13B USD | 0 | -€8.41 -9.1 USD | ||
| Hecla Mining Company HL-PB | $62.00 — |
-0.09
|
$1.13B — | $505.00 — | $61.96 — | $62.00 — | $1.13B — | 2066.66 | $0.03 — | ||
| Braskem S.A. BRD.SG | €2.58 2.82 USD |
+4.88
|
€1.03B 1.12B USD | €0.00 0 USD | €2.44 2.67 USD | €2.58 2.82 USD | €1.03B 1.12B USD | 0 | -€2.15 -2.3 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,870 9.01 USD |
+1.34
|
CLP 1T 1.12B USD | CLP 6K 5.71 USD | CLP 8,770 8.9 USD | CLP 8,885 9.02 USD | CLP 1T 1.12B USD | 10.19 | CLP 870 0.88 USD | ||
| artience Co., Ltd. 4634.T | ¥3,400 22.95 USD |
+1.64
|
¥165B 1.11B USD | ¥85K 571.75 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥165B 1.11B USD | 11.91 | ¥285 1.93 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,850 21.78 USD |
+2.49
|
₩1T 1.1B USD | ₩372K 280.53 USD | ₩27,900 21.06 USD | ₩29,000 21.89 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BRDA.F | €1.18 1.29 USD |
+1.72
|
€997.46M 1.09B USD | €1.77K 1.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €997.46M 1.09B USD | 0 | -€1.08 -1.1 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
+1.31
|
€993.15M 1.09B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €993.15M 1.09B USD | 17.41 | €0.89 0.97 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
0
|
€989.84M 1.08B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €989.84M 1.08B USD | 0 | €0.00 0 USD | ||
| REX American Resources Corporation RX3.F | €28.80 31.48 USD |
-4
|
€986.13M 1.08B USD | €16.00 17.49 USD | €28.80 31.48 USD | €28.80 31.48 USD | €986.13M 1.08B USD | 22.67 | €1.27 1.39 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,220.00 0.27 USD |
+1.44
|
IDR 16.71T 1.07B USD | IDR 431.40K 27.57 USD | IDR 4,090.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 16.71T 1.07B USD | 5.62 | IDR 750.88 0.05 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹217.99 2.64 USD |
-2.16
|
₹88.19B 1.07B USD | ₹327.04K 3.96K USD | ₹213.66 2.58 USD | ₹226.73 2.74 USD | ₹88.19B 1.07B USD | 29.10 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹218.05 2.64 USD |
-2.26
|
₹88.13B 1.07B USD | ₹19.76K 239.01 USD | ₹214.25 2.59 USD | ₹226.60 2.74 USD | ₹88.13B 1.07B USD | 29.07 | ₹7.50 0.09 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,956 13.2 USD |
+2.46
|
¥157B 1.06B USD | ¥114K 770.88 USD | ¥1,915 12.93 USD | ¥1,957 13.21 USD | ¥157B 1.06B USD | 15.33 | ¥128 0.86 USD | ||
| CAP S.A. CAP.SN | CLP 6,979 7.09 USD |
+0.06
|
CLP 1T 1.06B USD | CLP 224K 226.93 USD | CLP 6,905 7.01 USD | CLP 7,089 7.2 USD | CLP 1T 1.06B USD | 0 | -CLP 857 -0.8 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,986 13.41 USD |
+1.64
|
¥156B 1.05B USD | ¥547K 3.69K USD | ¥1,925 12.99 USD | ¥2,012 13.58 USD | ¥156B 1.05B USD | 15.93 | ¥125 0.84 USD | ||
| AMG Critical Materials AMVMF | $32.55 — |
+10
|
$1.05B — | $100.00 — | $32.55 — | $32.55 — | $1.05B — | 29.32 | $1.11 — | ||
| Daio Paper Corporation 3880.T | ¥934 6.3 USD |
+0.76
|
¥155B 1.05B USD | ¥252K 1.7K USD | ¥912 6.16 USD | ¥936 6.32 USD | ¥155B 1.05B USD | 0 | -¥20 -0.1 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-6.94
|
€955.42M 1.04B USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €955.42M 1.04B USD | 16.10 | €0.02 0.02 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,000 53.59 USD |
-0.7
|
₩1T 1.04B USD | ₩69K 51.98 USD | ₩70,400 53.14 USD | ₩73,200 55.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,405 9.48 USD |
+1.66
|
¥153B 1.03B USD | ¥98K 658.15 USD | ¥1,381 9.32 USD | ¥1,405 9.48 USD | ¥153B 1.03B USD | 12.49 | ¥112 0.76 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,463 16.63 USD |
+1.57
|
¥152B 1.02B USD | ¥270K 1.82K USD | ¥2,442 16.48 USD | ¥2,522 17.02 USD | ¥152B 1.02B USD | 11.66 | ¥211 1.43 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,950 22.61 USD |
-2.12
|
₩1T 1.02B USD | ₩6K 4.85 USD | ₩29,650 22.38 USD | ₩31,000 23.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| IperionX Limited 30Z0.F | €27.80 30.39 USD |
0
|
€933.09M 1.02B USD | €111.00 121.34 USD | €27.80 30.39 USD | €27.80 30.39 USD | €933.09M 1.02B USD | 0 | -€0.77 -0.8 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
-6.25
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| Altri, SGPS, S.A. ACJ.F | €4.40 4.81 USD |
0
|
€925.68M 1.01B USD | €2.00K 2.19K USD | €4.40 4.81 USD | €4.40 4.81 USD | €925.68M 1.01B USD | 31.42 | €0.14 0.15 USD | ||
| Kureha Corporation 4023.T | ¥3,910 26.39 USD |
+1.43
|
¥149B 1.01B USD | ¥135K 913.99 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥149B 1.01B USD | 20.04 | ¥195 1.32 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.80 26.02 USD |
-0.63
|
€919.11M 1B USD | €350.00 382.6 USD | €23.80 26.02 USD | €23.80 26.02 USD | €919.11M 1B USD | 0 | -€4.94 -5.4 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $26.00 — |
+0.19
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.75 — | ||
| i-80 Gold Corp. 8JI.MU | €1.08 1.18 USD |
+1.31
|
€916.88M 1B USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €916.88M 1B USD | 0 | -€0.19 -0.2 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,555.20 43.01 USD |
-4.06
|
₹82.60B 999.27M USD | ₹6.77K 81.87 USD | ₹3,540.00 42.83 USD | ₹3,732.75 45.16 USD | ₹82.60B 999.27M USD | 26.43 | ₹134.51 1.63 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,441 9.73 USD |
+2.2
|
¥148B 997.23M USD | ¥309K 2.08K USD | ¥1,407 9.5 USD | ¥1,441 9.73 USD | ¥148B 997.23M USD | 9.49 | ¥152 1.02 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,607.00 19.44 USD |
-1.86
|
₹82.19B 994.34M USD | ₹23.07K 279.1 USD | ₹1,590.00 19.24 USD | ₹1,637.60 19.81 USD | ₹82.19B 994.34M USD | 45.22 | ₹35.53 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,606.65 19.44 USD |
-1.9
|
₹82.17B 994.13M USD | ₹4.30K 52 USD | ₹1,590.40 19.24 USD | ₹1,640.00 19.84 USD | ₹82.17B 994.13M USD | 45.20 | ₹35.54 0.43 USD | ||
| artience Co., Ltd. TO5.F | €18.40 20.11 USD |
+1.1
|
€908.76M 993.4M USD | €55.00 60.12 USD | €18.40 20.11 USD | €18.40 20.11 USD | €908.76M 993.4M USD | 11.64 | €1.58 1.73 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,430.00 264.74 USD |
+3.85
|
TRY 31.61B 992.77M USD | TRY 15.24K 478.6 USD | TRY 8,145.00 255.79 USD | TRY 8,897.50 279.42 USD | TRY 31.61B 992.77M USD | 3454.91 | TRY 2.44 0.08 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.45 7.05 USD |
-1.38
|
€906.28M 990.69M USD | €286.00 312.64 USD | €6.45 7.05 USD | €6.60 7.21 USD | €906.28M 990.69M USD | 8.71 | €0.74 0.81 USD | ||
| i-80 Gold Corp. 8JI.F | €1.07 1.17 USD |
+1.13
|
€906.28M 990.68M USD | €2.80K 3.06K USD | €1.07 1.17 USD | €1.07 1.17 USD | €906.28M 990.68M USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.06 1.16 USD |
+1.73
|
€906.19M 990.58M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €906.19M 990.58M USD | 0 | -€0.19 -0.2 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,058.20 12.8 USD |
-2.29
|
₹81.49B 985.86M USD | ₹4.88K 59.05 USD | ₹1,053.20 12.74 USD | ₹1,086.30 13.14 USD | ₹81.49B 985.86M USD | 16.36 | ₹64.66 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,057.30 12.79 USD |
-2.51
|
₹81.44B 985.26M USD | ₹51.83K 627.01 USD | ₹1,054.30 12.76 USD | ₹1,095.00 13.25 USD | ₹81.44B 985.26M USD | 16.35 | ₹64.64 0.78 USD | ||
| Braskem S.A. BRD.F | €2.26 2.47 USD |
-7.38
|
€900.57M 984.45M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €900.57M 984.45M USD | 0 | -€2.15 -2.3 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩43,000 32.46 USD |
-4.23
|
₩1T 982.83M USD | ₩321K 242.49 USD | ₩42,400 32.01 USD | ₩44,800 33.82 USD | ₩1T 982.83M USD | 0 | ₩0 0 USD | ||
| Hokuetsu Corporation 3865.T | ¥864 5.83 USD |
+2.73
|
¥145B 981.18M USD | ¥199K 1.34K USD | ¥843 5.69 USD | ¥867 5.85 USD | ¥145B 981.18M USD | 12.51 | ¥69 0.47 USD | ||
| Takasago International Corporation 4914.T | ¥1,484 10.02 USD |
+2.06
|
¥145B 976.66M USD | ¥82K 552.17 USD | ¥1,458 9.84 USD | ¥1,490 10.06 USD | ¥145B 976.66M USD | 10.45 | ¥142 0.96 USD | ||
| Alphamin Resources Corp. 21L.F | €0.69 0.76 USD |
+0.14
|
€885.01M 967.43M USD | €2.11K 2.31K USD | €0.69 0.76 USD | €0.69 0.76 USD | €885.01M 967.43M USD | 8.65 | €0.08 0.09 USD | ||
| Stepan Company 96S.F | €38.60 42.2 USD |
+0.52
|
€883.92M 966.24M USD | €2.00 2.19 USD | €38.60 42.2 USD | €38.60 42.2 USD | €883.92M 966.24M USD | 22.70 | €1.70 1.86 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.28 29.82 USD |
+1.79
|
€880.30M 962.29M USD | €750.00 819.85 USD | €27.04 29.56 USD | €27.28 29.82 USD | €880.30M 962.29M USD | 28.71 | €0.95 1.04 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.90 — |
-5.07
|
$959.83M — | $180.00 — | $2.90 — | $2.90 — | $959.83M — | 8.05 | $0.36 — | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,520 71.01 USD |
+0.67
|
¥142B 957.97M USD | ¥1K 8.78 USD | ¥10,230 69.06 USD | ¥10,550 71.22 USD | ¥142B 957.97M USD | 12.42 | ¥846 5.71 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,310 13.82 USD |
-0.38
|
₩1T 957.27M USD | ₩75K 56.74 USD | ₩18,110 13.67 USD | ₩18,580 14.02 USD | ₩1T 957.27M USD | 0 | ₩0 0 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
0
|
€873.95M 955.34M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €873.95M 955.34M USD | 0 | -€0.06 -0.06 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.55 7.16 USD |
0
|
€872.36M 953.61M USD | €700.00 765.19 USD | €6.55 7.16 USD | €6.55 7.16 USD | €872.36M 953.61M USD | 12.84 | €0.51 0.56 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.90 11.92 USD |
+0.93
|
€871.34M 952.49M USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €871.34M 952.49M USD | 15.79 | €0.69 0.75 USD | ||
| Young Poong Corporation 000670.KS | ₩70,500 53.22 USD |
+4.6
|
₩1T 951.21M USD | ₩43K 32.17 USD | ₩67,400 50.88 USD | ₩70,500 53.22 USD | ₩1T 951.21M USD | 0 | ₩0 0 USD | ||
| Toagosei TOAGF | $8.86 — |
-4.22
|
$950.52M — | $20.00 — | $8.86 — | $8.86 — | $950.52M — | 13.84 | $0.64 — | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥59K 400.29 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Daio Paper Corporation DPR.F | €4.96 5.42 USD |
+0.81
|
€861.63M 941.87M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €861.63M 941.87M USD | 0 | -€0.11 -0.1 USD | ||
| Rupert Resources Ltd. R05.F | €3.66 4 USD |
-1.61
|
€857.48M 937.34M USD | €12.01K 13.13K USD | €3.66 4 USD | €3.66 4 USD | €857.48M 937.34M USD | 0 | -€0.02 -0.02 USD | ||
| Canfor Corporation NKC.F | €7.20 7.87 USD |
-0.69
|
€857.05M 936.87M USD | €520.00 568.43 USD | €7.20 7.87 USD | €7.20 7.87 USD | €857.05M 936.87M USD | 0 | -€2.45 -2.6 USD | ||
| Ecovyst Inc. PQGA.F | €7.20 7.87 USD |
0
|
€856.31M 936.06M USD | €6.00 6.56 USD | €7.20 7.87 USD | €7.40 8.09 USD | €856.31M 936.06M USD | 0 | -€0.23 -0.2 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹975.40 11.8 USD |
-2.09
|
₹76.67B 927.61M USD | ₹11.46K 138.67 USD | ₹970.50 11.74 USD | ₹996.20 12.05 USD | ₹76.67B 927.61M USD | 144.07 | ₹6.77 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹849.50 10.28 USD |
-2.3
|
₹76.64B 927.24M USD | ₹28.33K 342.73 USD | ₹841.20 10.18 USD | ₹874.25 10.58 USD | ₹76.64B 927.24M USD | 16.96 | ₹50.08 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹849.10 10.27 USD |
-2.21
|
₹76.61B 926.81M USD | ₹275.49K 3.33K USD | ₹840.50 10.17 USD | ₹874.50 10.58 USD | ₹76.61B 926.81M USD | 16.94 | ₹50.10 0.61 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹974.30 11.79 USD |
-1.85
|
₹76.59B 926.57M USD | ₹88.83K 1.07K USD | ₹970.00 11.74 USD | ₹996.40 12.05 USD | ₹76.59B 926.57M USD | 142.23 | ₹6.85 0.08 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.00 26.24 USD |
-0.83
|
€846.34M 925.16M USD | €148.00 161.78 USD | €24.00 26.24 USD | €24.30 26.56 USD | €846.34M 925.16M USD | 25.53 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
-1.24
|
€846.24M 925.05M USD | €28.00 30.61 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| Imperial Metals Corporation L7D.F | €4.74 5.18 USD |
+0.42
|
€844.02M 922.63M USD | €500.00 546.57 USD | €4.74 5.18 USD | €4.74 5.18 USD | €844.02M 922.63M USD | 6.97 | €0.68 0.74 USD | ||
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
0
|
€839.00M 917.14M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €839.00M 917.14M USD | 14.40 | €0.02 0.02 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 337.25 10.59 USD |
+0.97
|
TRY 29.20B 917.11M USD | TRY 6.58K 206.58 USD | TRY 333.75 10.48 USD | TRY 337.25 10.59 USD | TRY 29.20B 917.11M USD | 64.36 | TRY 5.24 0.16 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹564.80 6.83 USD |
-1.22
|
₹75.68B 915.64M USD | ₹116.52K 1.41K USD | ₹554.15 6.7 USD | ₹580.00 7.02 USD | ₹75.68B 915.64M USD | 9.65 | ₹58.50 0.71 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,600 18.57 USD |
-1.99
|
₩1T 912.7M USD | ₩14K 10.95 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩1T 912.7M USD | 0 | ₩0 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹136.55 1.65 USD |
-4.07
|
₹75.33B 911.4M USD | ₹138.92K 1.68K USD | ₹134.60 1.63 USD | ₹142.60 1.73 USD | ₹75.33B 911.4M USD | 24.08 | ₹5.67 0.07 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.10 6.8 USD |
-1.6
|
₹75.32B 911.26M USD | ₹6.56K 79.39 USD | ₹553.65 6.7 USD | ₹576.60 6.98 USD | ₹75.32B 911.26M USD | 9.60 | ₹58.50 0.71 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,300 35.7 USD |
+0.64
|
₩1T 909.38M USD | ₩61K 46.27 USD | ₩46,300 34.95 USD | ₩47,450 35.82 USD | ₩1T 909.38M USD | 0 | ₩0 0 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,100.00 2.48 USD |
-5.41
|
ARS 768.60B 908.51M USD | ARS 36.23K 42.82 USD | ARS 2,025.00 2.39 USD | ARS 2,295.00 2.71 USD | ARS 768.60B 908.51M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Nexa Resources S.A. NE0.F | €6.10 6.67 USD |
+1.67
|
€826.08M 903.01M USD | €90.00 98.38 USD | €6.10 6.67 USD | €6.10 6.67 USD | €826.08M 903.01M USD | 0 | -€0.11 -0.1 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
+0.96
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.90 7.54 USD |
+0.73
|
€817.65M 893.8M USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €817.65M 893.8M USD | 0 | -€0.19 -0.2 USD | ||
| Develop Global Limited IHB1.F | €2.42 2.65 USD |
-2.42
|
€816.71M 892.77M USD | €3.00K 3.28K USD | €2.42 2.65 USD | €2.42 2.65 USD | €816.71M 892.77M USD | 16.13 | €0.15 0.16 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||