Página 50 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹290.80 3.52 USD |
+2.05
|
₹36.32B 439.43M USD | ₹9.65K 116.75 USD | ₹278.65 3.37 USD | ₹292.65 3.54 USD | ₹36.32B 439.43M USD | 36.76 | ₹7.91 0.1 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.08 16.25 USD |
+3.99
|
€380.18M 438.85M USD | €550.00 634.88 USD | €13.87 16.01 USD | €14.08 16.25 USD | €380.18M 438.85M USD | 0 | -€0.57 -0.6 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.02 3.49 USD |
+1.34
|
€379.14M 437.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €3.02 3.49 USD | €379.14M 437.66M USD | 0 | -€0.01 -0.01 USD | ||
Essentra plc
HOF.F
DE
|
€1.34 1.55 USD |
-4.29
|
€378.98M 437.47M USD | €457.00 527.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €378.98M 437.47M USD | 67.00 | €0.02 0.02 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.82 4.41 USD |
-0.78
|
€378.93M 437.41M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €378.93M 437.41M USD | 0 | -€9.49 -10.9 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.22 0.25 USD |
+0.92
|
€378.51M 436.92M USD | €14.00 16.16 USD | €0.22 0.25 USD | €0.22 0.25 USD | €378.51M 436.92M USD | 7.33 | €0.03 0.03 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Forterra plc
F0T.F
DE
|
€1.90 2.19 USD |
+2.7
|
€378.04M 436.39M USD | €50.00 57.72 USD | €1.90 2.19 USD | €1.90 2.19 USD | €378.04M 436.39M USD | 19.00 | €0.10 0.12 USD | ||
Sappi Limited
SPI.F
DE
|
€0.60 0.69 USD |
+1.71
|
€377.36M 435.6M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €377.36M 435.6M USD | 0 | -€1.17 -1.3 USD | ||
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,168 7.2 USD |
+0.86
|
¥71B 435.45M USD | ¥92K 566.05 USD | ¥1,148 7.08 USD | ¥1,171 7.22 USD | ¥71B 435.45M USD | 13.93 | ¥84 0.52 USD | ||
Aeris Resources
ARSRF
US
|
$0.29 — |
-13.11
|
$435.21M — | $19.46K — | $0.38 — | $0.38 — | $435.21M — | 2.63 | $0.11 — |
|
|
Intrepid Potash, Inc.
58I1.F
DE
|
€27.94 32.25 USD |
+2.72
|
€375.98M 434.01M USD | €1.00 1.15 USD | €27.72 32 USD | €27.94 32.25 USD | €375.98M 434.01M USD | 34.49 | €0.81 0.94 USD | ||
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,600 97.07 USD |
+0.23
|
₩574B 433M USD | ₩853 0.64 USD | ₩126,200 95.26 USD | ₩128,600 97.07 USD | ₩574B 433M USD | 0 | ₩0 0 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.40 71.99 USD |
+0.35
|
CHF 344.12M 431.6M USD | CHF 824.00 1.03K USD | CHF 57.00 71.49 USD | CHF 57.40 71.99 USD | CHF 344.12M 431.6M USD | 16.73 | CHF 3.43 4.3 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.50 0.57 USD |
-5.52
|
€373.67M 431.34M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €373.67M 431.34M USD | 0 | -€1.17 -1.3 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,817.50 88.48 USD |
+2.08
|
TRY 13.73B 431.21M USD | TRY 9.34K 293.44 USD | TRY 2,760.00 86.68 USD | TRY 2,867.50 90.05 USD | TRY 13.73B 431.21M USD | 50.95 | TRY 55.29 1.74 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,810 54.32 USD |
+4.01
|
¥70B 431.15M USD | ¥10K 62.89 USD | ¥8,740 53.89 USD | ¥8,900 54.88 USD | ¥70B 431.15M USD | 18.49 | ¥476 2.94 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — |
|
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹695.85 8.42 USD |
-4.9
|
₹35.52B 429.69M USD | ₹4.68K 56.58 USD | ₹691.40 8.36 USD | ₹724.00 8.76 USD | ₹35.52B 429.69M USD | 14.49 | ₹48.01 0.58 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.56 0.64 USD |
-0.71
|
€371.95M 429.35M USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.56 0.64 USD | €371.95M 429.35M USD | 2.06 | €0.27 0.31 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.26 0.95 USD |
+0.33
|
₹35.48B 429.3M USD | ₹17.70K 214.08 USD | ₹75.90 0.92 USD | ₹78.53 0.95 USD | ₹35.48B 429.3M USD | 21.86 | ₹3.58 0.04 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-3.45
|
€370.44M 427.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €370.44M 427.61M USD | 1.40 | €0.01 0.01 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,760 11.14 USD |
+0.68
|
₩566B 427.5M USD | ₩10K 7.36 USD | ₩14,670 11.07 USD | ₩14,900 11.25 USD | ₩566B 427.5M USD | 0 | ₩0 0 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,780 146.63 USD |
0
|
¥69B 425.4M USD | ¥200 1.23 USD | ¥23,780 146.63 USD | ¥24,280 149.71 USD | ¥69B 425.4M USD | 8.10 | ¥3K 18.1 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹378.40 4.58 USD |
+0.67
|
₹34.86B 421.78M USD | ₹75.99K 919.33 USD | ₹370.85 4.49 USD | ₹379.80 4.59 USD | ₹34.86B 421.78M USD | 6.73 | ₹56.19 0.68 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹379.15 4.59 USD |
+0.9
|
₹34.86B 421.71M USD | ₹4.97K 60.18 USD | ₹371.00 4.49 USD | ₹380.50 4.6 USD | ₹34.86B 421.71M USD | 7.12 | ₹53.20 0.64 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.19 USD |
-0.6
|
€364.65M 420.93M USD | €54.00 62.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €364.65M 420.93M USD | 8.25 | €0.02 0.02 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
-17.45
|
€364.44M 420.68M USD | €2.35K 2.71K USD | €1.22 1.41 USD | €1.26 1.45 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Ibstock plc
2I5.F
DE
|
€0.91 1.05 USD |
+4.6
|
€359.46M 414.94M USD | €107.00 123.51 USD | €0.89 1.03 USD | €0.91 1.05 USD | €359.46M 414.94M USD | 0 | -€0.07 -0.08 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
-11.95
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹632.40 7.65 USD |
-8
|
₹34.01B 411.5M USD | ₹670.02K 8.11K USD | ₹600.25 7.26 USD | ₹689.00 8.34 USD | ₹34.01B 411.5M USD | 101.34 | ₹6.24 0.08 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,206 7.44 USD |
+0.67
|
¥67B 410.51M USD | ¥17K 106.67 USD | ¥1,185 7.31 USD | ¥1,207 7.44 USD | ¥67B 410.51M USD | 13.04 | ¥92 0.57 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
0
|
CLP 403B 409.3M USD | CLP 995 1.01 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 15882.35 | CLP 1 0.001 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7.14
|
€353.62M 408.19M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €353.62M 408.19M USD | 0 | €0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹332.70 4.03 USD |
+2.24
|
₹33.67B 407.34M USD | ₹49.85K 603.04 USD | ₹315.00 3.81 USD | ₹335.45 4.06 USD | ₹33.67B 407.34M USD | 37.17 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹332.70 4.03 USD |
+2.4
|
₹33.67B 407.34M USD | ₹5.07K 61.39 USD | ₹322.55 3.9 USD | ₹353.90 4.28 USD | ₹33.67B 407.34M USD | 37.17 | ₹8.95 0.11 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.10 20.89 USD |
-4.74
|
€349.96M 403.98M USD | €111.00 128.13 USD | €18.10 20.89 USD | €18.50 21.36 USD | €349.96M 403.98M USD | 6.05 | €2.99 3.45 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹343.75 4.16 USD |
+1.34
|
₹33.24B 402.1M USD | ₹75.71K 916.01 USD | ₹331.40 4.01 USD | ₹348.20 4.21 USD | ₹33.24B 402.1M USD | 23.17 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹342.90 4.15 USD |
+0.94
|
₹33.15B 401.1M USD | ₹5.64K 68.25 USD | ₹331.15 4.01 USD | ₹348.00 4.21 USD | ₹33.15B 401.1M USD | 23.12 | ₹14.83 0.18 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹164.50 1.99 USD |
+1.48
|
₹33.07B 400.03M USD | ₹287.50K 3.48K USD | ₹159.50 1.93 USD | ₹169.05 2.05 USD | ₹33.07B 400.03M USD | 0 | -₹2.02 -0.02 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.89 2.18 USD |
+1.29
|
€342.05M 394.84M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.89 2.18 USD | €342.05M 394.84M USD | 0 | -€0.25 -0.2 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 52.60 14.03 USD |
0
|
SAR 1.47B 392.9M USD | SAR 38.28K 10.21K USD | SAR 49.08 13.09 USD | SAR 52.95 14.13 USD | SAR 1.47B 392.9M USD | 9.05 | SAR 5.81 1.55 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$5.00K 158.94 USD | NT$76.10 2.42 USD | NT$76.20 2.42 USD | NT$12.33B 391.73M USD | 11.89 | NT$6.40 0.2 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.20 77.57 USD |
-0.59
|
€338.98M 391.29M USD | €243.00 280.5 USD | €66.20 76.42 USD | €67.40 77.8 USD | €338.98M 391.29M USD | 12.63 | €5.32 6.14 USD | ||
Uzin Utz SE
UZU.F
DE
|
€67.00 77.34 USD |
+2.45
|
€337.97M 390.13M USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €337.97M 390.13M USD | 12.59 | €5.32 6.14 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,760 12.65 USD |
+0.3
|
₩517B 390.05M USD | ₩3K 2.13 USD | ₩16,710 12.61 USD | ₩16,800 12.68 USD | ₩517B 390.05M USD | 0 | ₩0 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
+1.73
|
€337.37M 389.43M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €337.37M 389.43M USD | 17.60 | €0.02 0.02 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.31 2.67 USD |
-0.22
|
€337.19M 389.23M USD | €2.60K 3K USD | €2.31 2.67 USD | €2.31 2.67 USD | €337.19M 389.23M USD | 0 | -€0.05 -0.05 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.61 1.86 USD |
-4.73
|
€336.68M 388.64M USD | €175.00 202.01 USD | €1.61 1.86 USD | €1.64 1.89 USD | €336.68M 388.64M USD | 0 | -€0.07 -0.08 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-12.07
|
€335.29M 387.03M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.72 3.13 USD |
+1.69
|
€334.71M 386.37M USD | €3.26K 3.76K USD | €2.72 3.13 USD | €2.72 3.13 USD | €334.71M 386.37M USD | 0 | -€0.37 -0.4 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,540 7.96 USD |
+5.29
|
₩509B 384.2M USD | ₩179K 135.46 USD | ₩10,120 7.64 USD | ₩10,570 7.98 USD | ₩509B 384.2M USD | 0 | ₩0 0 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.42 0.48 USD |
0
|
€332.59M 383.92M USD | €11.00 12.7 USD | €0.42 0.48 USD | €0.42 0.48 USD | €332.59M 383.92M USD | 13.86 | €0.03 0.03 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,573 9.7 USD |
+0.32
|
¥62B 383.82M USD | ¥78K 478.49 USD | ¥1,566 9.66 USD | ¥1,593 9.82 USD | ¥62B 383.82M USD | 11.76 | ¥134 0.82 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.40 9.7 USD |
-1.18
|
€332.41M 383.71M USD | €2.00 2.31 USD | €8.30 9.58 USD | €8.40 9.7 USD | €332.41M 383.71M USD | 11.35 | €0.74 0.85 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 140,900.00 75.23 USD |
+1.63
|
ZAC 712.63B 380.51M USD | ZAC 766.82K 409.44 USD | ZAC 138,029.00 73.7 USD | ZAC 143,030.00 76.37 USD | ZAC 712.63B 380.51M USD | 11.15 | ZAC 126.26 0.07 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.58 0.67 USD |
-4.92
|
€329.58M 380.44M USD | €2.68K 3.09K USD | €0.58 0.67 USD | €0.58 0.67 USD | €329.58M 380.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩81,500 61.52 USD |
+3.95
|
₩503B 379.95M USD | ₩5K 3.64 USD | ₩78,600 59.33 USD | ₩81,700 61.67 USD | ₩503B 379.95M USD | 0 | ₩0 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.45 1.68 USD |
-4.72
|
€327.62M 378.18M USD | €1.00K 1.15K USD | €1.45 1.68 USD | €1.45 1.68 USD | €327.62M 378.18M USD | 145.20 | €0.01 0.01 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,980 12.82 USD |
+7.47
|
₩499B 376.39M USD | ₩14K 10.71 USD | ₩15,920 12.02 USD | ₩16,980 12.82 USD | ₩499B 376.39M USD | 0 | ₩0 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,228 7.57 USD |
-0.16
|
¥61B 375.85M USD | ¥4K 21.58 USD | ¥1,218 7.51 USD | ¥1,231 7.59 USD | ¥61B 375.85M USD | 5.98 | ¥205 1.27 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹475.90 5.76 USD |
+1.67
|
₹31.01B 375.21M USD | ₹7.91K 95.67 USD | ₹461.50 5.58 USD | ₹477.20 5.77 USD | ₹31.01B 375.21M USD | 0.51 | ₹928.39 11.23 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,000 3.77 USD |
+1.42
|
₩488B 368.16M USD | ₩66K 49.9 USD | ₩4,955 3.74 USD | ₩5,060 3.82 USD | ₩488B 368.16M USD | 0 | ₩0 0 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,751 16.96 USD |
+1.44
|
¥60B 367.84M USD | ¥8K 50.56 USD | ¥2,726 16.81 USD | ¥2,764 17.04 USD | ¥60B 367.84M USD | 13.04 | ¥211 1.3 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,700 91.11 USD |
+0.58
|
₩485B 366.17M USD | ₩77 0.06 USD | ₩118,800 89.67 USD | ₩120,700 91.11 USD | ₩485B 366.17M USD | 0 | ₩0 0 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€26.40 30.47 USD |
0
|
€315.46M 364.15M USD | €317.00 365.92 USD | €26.40 30.47 USD | €26.40 30.47 USD | €315.46M 364.15M USD | 17.14 | €1.54 1.78 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹190.30 2.3 USD |
+3.59
|
₹30.09B 364.02M USD | ₹11.52K 139.42 USD | ₹180.00 2.18 USD | ₹194.10 2.35 USD | ₹30.09B 364.02M USD | 0 | -₹24.62 -0.2 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥59B 362.48M USD | ¥15K 93.73 USD | ¥5,190 32 USD | ¥5,230 32.25 USD | ¥59B 362.48M USD | 12.18 | ¥427 2.63 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.1 USD |
-0.59
|
€312.70M 360.96M USD | €833.00 961.56 USD | €0.08 0.1 USD | €0.08 0.1 USD | €312.70M 360.96M USD | 8.40 | €0.01 0.01 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹937.70 11.34 USD |
+5.16
|
₹29.44B 356.14M USD | ₹90.22K 1.09K USD | ₹870.10 10.53 USD | ₹945.90 11.44 USD | ₹29.44B 356.14M USD | 18.43 | ₹50.86 0.62 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹935.60 11.32 USD |
+4.84
|
₹29.37B 355.34M USD | ₹2.83K 34.21 USD | ₹878.05 10.62 USD | ₹941.80 11.39 USD | ₹29.37B 355.34M USD | 18.34 | ₹51.00 0.62 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,773 17.1 USD |
+1.32
|
¥57B 354.1M USD | ¥17K 107.29 USD | ¥2,751 16.96 USD | ¥2,787 17.19 USD | ¥57B 354.1M USD | 9.11 | ¥304 1.88 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 19.31K 543.3 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.05 | THB 0.77 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 19.30K 543.05 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,750 29.29 USD |
+1.93
|
¥57B 349.98M USD | ¥33K 201.02 USD | ¥4,715 29.07 USD | ¥4,790 29.54 USD | ¥57B 349.98M USD | 17.28 | ¥275 1.69 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
-0.72
|
€302.28M 348.93M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.52 4.06 USD |
-1.12
|
€300.36M 346.72M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.52 4.06 USD | €300.36M 346.72M USD | 32.00 | €0.11 0.13 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
Capital Limited
C8D.SG
DE
|
€1.32 1.52 USD |
-3.65
|
€297.93M 343.91M USD | €0.00 0 USD | €1.32 1.52 USD | €1.39 1.6 USD | €297.93M 343.91M USD | 4.25 | €0.31 0.36 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,463 9.02 USD |
-1.28
|
¥56B 343.6M USD | ¥29K 177.58 USD | ¥1,460 9 USD | ¥1,485 9.16 USD | ¥56B 343.6M USD | 6.83 | ¥214 1.32 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,400 25.21 USD |
+1.67
|
₩454B 343.01M USD | ₩1K 1.07 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,975.00 0.89 USD |
0
|
IDR 5.36T 342.33M USD | IDR 6.00K 0.38 USD | IDR 13,975.00 0.89 USD | IDR 14,325.00 0.92 USD | IDR 5.36T 342.33M USD | 5.65 | IDR 2.47K 0.16 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.59 0.52 USD |
-0.98
|
₹28.22B 341.42M USD | ₹39.32K 475.67 USD | ₹41.55 0.5 USD | ₹43.58 0.53 USD | ₹28.22B 341.42M USD | 202.80 | ₹0.21 0.002 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.71 — |
-10.05
|
$340.14M — | $5.00K — | $0.79 — | $0.79 — | $340.14M — | 0 | -$0.34 — |
|
|
|
Focus Minerals Limited
FZA.F
DE
|
€1.03 1.19 USD |
+1.58
|
€294.58M 340.05M USD | €1.84K 2.12K USD | €1.01 1.17 USD | €1.03 1.19 USD | €294.58M 340.05M USD | 3.67 | €0.28 0.32 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹57.27 0.69 USD |
+0.26
|
₹28.10B 339.91M USD | ₹54.86K 663.69 USD | ₹56.10 0.68 USD | ₹57.92 0.7 USD | ₹28.10B 339.91M USD | 7.70 | ₹7.43 0.09 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$10.67B 338.94M USD | NT$14.00K 444.85 USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$10.67B 338.94M USD | 27.78 | NT$4.84 0.15 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,450 26.76 USD |
+7.41
|
₩447B 337.38M USD | ₩25K 18.83 USD | ₩34,050 25.7 USD | ₩35,800 27.02 USD | ₩447B 337.38M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.44 3.97 USD |
-3.23
|
€291.84M 336.89M USD | €5.00 5.77 USD | €3.44 3.97 USD | €3.44 3.97 USD | €291.84M 336.89M USD | 38.22 | €0.09 0.1 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€27.40 31.63 USD |
+0.74
|
€288.65M 333.2M USD | €12.00 13.85 USD | €27.40 31.63 USD | €27.40 31.63 USD | €288.65M 333.2M USD | 13.97 | €1.96 2.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹252.15 3.05 USD |
+1.53
|
₹27.52B 332.89M USD | ₹248.20K 3K USD | ₹246.80 2.99 USD | ₹255.50 3.09 USD | ₹27.52B 332.89M USD | 17.02 | ₹14.81 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
