Página 50 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹539.75 6.53 USD |
+0.96
|
₹36.33B 439.57M USD | ₹2.94K 35.52 USD | ₹537.80 6.51 USD | ₹552.95 6.69 USD | ₹36.33B 439.57M USD | 31.14 | ₹17.33 0.21 USD | ||
Essentra
FLRAF
US
|
$1.55 — |
0
|
$438.07M — | $50.00K — | $1.52 — | $1.52 — | $438.07M — | 51.66 | $0.03 — |
|
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.54M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.54M USD | 0 | -MX$14.83 -0.8 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 58.00 72.75 USD |
+0.69
|
CHF 347.71M 436.11M USD | CHF 243.00 304.78 USD | CHF 57.60 72.24 USD | CHF 58.00 72.75 USD | CHF 347.71M 436.11M USD | 16.90 | CHF 3.43 4.3 USD | ||
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,361 14.56 USD |
-0.08
|
¥71B 435.56M USD | ¥85K 521.66 USD | ¥2,352 14.5 USD | ¥2,544 15.69 USD | ¥71B 435.56M USD | 0 | -¥747 -4.6 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,370 4.05 USD |
-1.1
|
₩576B 435.15M USD | ₩630K 475.23 USD | ₩5,340 4.03 USD | ₩5,680 4.29 USD | ₩576B 435.15M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
BRD.SG
DE
|
€0.94 1.09 USD |
-6.93
|
€374.58M 432.39M USD | €0.00 0 USD | €0.94 1.09 USD | €1.00 1.15 USD | €374.58M 432.39M USD | 0 | -€2.22 -2.5 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,164 7.18 USD |
+2.83
|
¥70B 428.91M USD | ¥299K 1.84K USD | ¥1,146 7.07 USD | ¥1,178 7.26 USD | ¥70B 428.91M USD | 14.07 | ¥83 0.51 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Aclara Resources Inc.
JD1.F
DE
|
€1.50 1.73 USD |
+8.7
|
€369.87M 426.95M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.56 1.8 USD | €369.87M 426.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,251 7.71 USD |
+3.56
|
¥69B 425.83M USD | ¥89K 550.64 USD | ¥1,225 7.55 USD | ¥1,251 7.71 USD | ¥69B 425.83M USD | 13.46 | ¥93 0.57 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.41 0.47 USD |
+14.19
|
€368.74M 425.65M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €368.74M 425.65M USD | 0 | -€0.48 -0.5 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹361.90 4.38 USD |
+1.4
|
₹34.99B 423.33M USD | ₹7.65K 92.53 USD | ₹353.85 4.28 USD | ₹364.00 4.4 USD | ₹34.99B 423.33M USD | 21.72 | ₹16.66 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹360.90 4.37 USD |
+1.12
|
₹34.89B 422.16M USD | ₹85.50K 1.03K USD | ₹354.45 4.29 USD | ₹364.60 4.41 USD | ₹34.89B 422.16M USD | 21.66 | ₹16.66 0.2 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹683.20 8.27 USD |
+0.35
|
₹34.87B 421.88M USD | ₹11.98K 144.99 USD | ₹673.95 8.15 USD | ₹704.95 8.53 USD | ₹34.87B 421.88M USD | 13.85 | ₹49.31 0.6 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.10 31.28 USD |
+4.31
|
€364.68M 420.96M USD | €1.00 1.15 USD | €27.10 31.28 USD | €27.40 31.63 USD | €364.68M 420.96M USD | 39.27 | €0.69 0.8 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
0
|
€364.44M 420.68M USD | €1.70K 1.96K USD | €1.23 1.42 USD | €1.29 1.49 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
+0.09
|
SAR 1.58B 420.17M USD | SAR 2.78K 742.43 USD | SAR 54.15 14.45 USD | SAR 56.60 15.1 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,800 67.78 USD |
+4.42
|
₩555B 418.64M USD | ₩65K 48.82 USD | ₩88,300 66.65 USD | ₩92,900 70.12 USD | ₩555B 418.64M USD | 0 | ₩0 0 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,400 144.29 USD |
-4.61
|
¥68B 418.6M USD | ¥1K 8.02 USD | ¥23,400 144.29 USD | ¥24,160 148.97 USD | ¥68B 418.6M USD | 7.97 | ¥3K 18.1 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.99 2.29 USD |
+3.22
|
€360.18M 415.77M USD | €90.00 103.89 USD | €1.92 2.22 USD | €1.99 2.29 USD | €360.18M 415.77M USD | 0 | -€0.25 -0.2 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.12 0.91 USD |
+0.6
|
₹34.06B 412.07M USD | ₹33.63K 406.88 USD | ₹74.77 0.9 USD | ₹76.28 0.92 USD | ₹34.06B 412.07M USD | 21.28 | ₹3.53 0.04 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 11 0.01 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.45 2.57 USD |
+3.08
|
₹33.59B 406.39M USD | ₹35.39K 428.15 USD | ₹202.05 2.44 USD | ₹220.25 2.66 USD | ₹33.59B 406.39M USD | 0 | -₹24.62 -0.2 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,320 13.07 USD |
+2
|
₩534B 403.08M USD | ₩11K 8.22 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩534B 403.08M USD | 0 | ₩0 0 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹266.55 3.22 USD |
+2.54
|
₹33.29B 402.79M USD | ₹8.08K 97.73 USD | ₹259.20 3.14 USD | ₹268.20 3.24 USD | ₹33.29B 402.79M USD | 26.49 | ₹10.06 0.12 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.39 2.75 USD |
-0.63
|
€348.14M 401.87M USD | €12.00K 13.85K USD | €2.39 2.75 USD | €2.39 2.75 USD | €348.14M 401.87M USD | 0 | -€0.05 -0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹265.35 3.21 USD |
+1.96
|
₹33.14B 400.97M USD | ₹313.38K 3.79K USD | ₹259.05 3.13 USD | ₹269.75 3.26 USD | ₹33.14B 400.97M USD | 26.37 | ₹10.06 0.12 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.76 3.19 USD |
-4.17
|
€346.50M 399.98M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.90 3.35 USD | €346.50M 399.98M USD | 0 | -€0.01 -0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.80 20.55 USD |
+1.14
|
€344.16M 397.28M USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.90 20.66 USD | €344.16M 397.28M USD | 5.95 | €2.99 3.45 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+4
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$11.54K 366.56 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.62 1.87 USD |
-2.41
|
€338.77M 391.05M USD | €175.00 202.01 USD | €1.67 1.93 USD | €1.73 2 USD | €338.77M 391.05M USD | 0 | -€0.07 -0.08 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.50 1.73 USD |
+9.84
|
€337.55M 389.64M USD | €350.00 404.02 USD | €1.38 1.59 USD | €1.50 1.73 USD | €337.55M 389.64M USD | 149.59 | €0.01 0.01 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.40 3.92 USD |
-3.3
|
€336.87M 388.86M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €336.87M 388.86M USD | 0 | -€9.49 -10.9 USD | ||
Ibstock plc
2I5.F
DE
|
€0.85 0.98 USD |
+1.8
|
€335.76M 387.58M USD | €1.80K 2.08K USD | €0.84 0.96 USD | €0.89 1.03 USD | €335.76M 387.58M USD | 0 | -€0.07 -0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹488.70 5.91 USD |
-6.62
|
₹31.85B 385.3M USD | ₹154.13K 1.86K USD | ₹475.00 5.75 USD | ₹538.00 6.51 USD | ₹31.85B 385.3M USD | 0.52 | ₹928.39 11.23 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 142,289.00 75.97 USD |
+3.56
|
ZAC 719.65B 384.26M USD | ZAC 1.65M 879.51 USD | ZAC 140,785.00 75.17 USD | ZAC 157,153.00 83.91 USD | ZAC 719.65B 384.26M USD | 11.26 | ZAC 126.26 0.07 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.80 — |
-0.09
|
$382.93M — | $1.00K — | $0.85 — | $0.85 — | $382.93M — | 0 | -$0.34 — |
|
|
Braskem S.A.
BRDA.F
DE
|
€0.42 0.48 USD |
-0.95
|
€331.54M 382.71M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €331.54M 382.71M USD | 0 | -€1.11 -1.2 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
0
|
€329.90M 380.81M USD | €100.00 115.43 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹133.95 1.62 USD |
+6.44
|
₹31.38B 379.61M USD | ₹117.31K 1.42K USD | ₹127.90 1.55 USD | ₹136.60 1.65 USD | ₹31.38B 379.61M USD | 267.89 | ₹0.50 0.006 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.70 6.58 USD |
-9.52
|
€328.63M 379.35M USD | €597.00 689.14 USD | €5.70 6.58 USD | €5.70 6.58 USD | €328.63M 379.35M USD | 3.20 | €1.78 2.05 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,549 9.55 USD |
+0.45
|
¥61B 377.97M USD | ¥252K 1.56K USD | ¥1,531 9.44 USD | ¥1,584 9.77 USD | ¥61B 377.97M USD | 11.51 | ¥134 0.83 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.06 USD |
+0.57
|
€327.32M 377.83M USD | €3.26K 3.76K USD | €2.66 3.06 USD | €2.66 3.06 USD | €327.32M 377.83M USD | 0 | -€0.37 -0.4 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.14 1.32 USD |
+8.97
|
€327.25M 377.76M USD | €16.00K 18.47K USD | €1.14 1.31 USD | €1.14 1.32 USD | €327.25M 377.76M USD | 4.07 | €0.28 0.32 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+6.59
|
€326.67M 377.09M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.25 9.52 USD |
+0.61
|
€326.47M 376.86M USD | €2.00 2.31 USD | €6.45 7.45 USD | €8.55 9.87 USD | €326.47M 376.86M USD | 11.14 | €0.74 0.85 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.39 USD |
+1.8
|
€325.87M 376.16M USD | €20.00K 23.09K USD | €0.34 0.39 USD | €0.34 0.39 USD | €325.87M 376.16M USD | 17.00 | €0.02 0.02 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€64.40 74.34 USD |
-1.83
|
€324.85M 374.99M USD | €100.00 115.43 USD | €63.20 72.95 USD | €65.80 75.96 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹284.30 3.44 USD |
+2.12
|
₹30.66B 370.96M USD | ₹225.08K 2.72K USD | ₹277.60 3.36 USD | ₹287.10 3.47 USD | ₹30.66B 370.96M USD | 18.64 | ₹15.25 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹284.20 3.44 USD |
+1.97
|
₹30.65B 370.83M USD | ₹10.56K 127.71 USD | ₹277.90 3.36 USD | ₹288.20 3.49 USD | ₹30.65B 370.83M USD | 18.63 | ₹15.25 0.18 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,000 92.09 USD |
+0.08
|
₩490B 370.12M USD | ₩445 0.34 USD | ₩120,200 90.73 USD | ₩124,500 93.98 USD | ₩490B 370.12M USD | 0 | ₩0 0 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.09 0.75 USD |
+1.32
|
₹30.46B 368.52M USD | ₹37.02K 447.87 USD | ₹62.00 0.75 USD | ₹62.85 0.76 USD | ₹30.46B 368.52M USD | 8.35 | ₹7.43 0.09 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.60 0.55 USD |
+0.11
|
₹30.22B 365.55M USD | ₹55.21K 667.92 USD | ₹45.07 0.55 USD | ₹47.00 0.57 USD | ₹30.22B 365.55M USD | 217.14 | ₹0.21 0.002 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
-2.18
|
₩481B 362.98M USD | ₩216K 162.99 USD | ₩4,905 3.7 USD | ₩5,150 3.89 USD | ₩481B 362.98M USD | 0 | ₩0 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,183 7.29 USD |
+1.98
|
¥59B 362.08M USD | ¥28K 171.42 USD | ¥1,169 7.21 USD | ¥1,198 7.39 USD | ¥59B 362.08M USD | 5.76 | ¥205 1.27 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.39 0.45 USD |
+7.1
|
€313.40M 361.77M USD | €11.00 12.7 USD | €0.39 0.45 USD | €0.39 0.45 USD | €313.40M 361.77M USD | 13.06 | €0.03 0.03 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,000 3.02 USD |
+29.87
|
₩479B 361.21M USD | ₩12K 8.68 USD | ₩2,880 2.17 USD | ₩4,000 3.02 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
AIC Mines
IAUFF
US
|
$0.45 — |
-4.26
|
$359.77M — | $1.64K — | $0.55 — | $0.55 — | $359.77M — | 15.00 | $0.03 — |
|
|
China Oriental
CUGCY
US
|
$1.93 — |
0
|
$359.23M — | $100.00 — | $2.59 — | $2.59 — | $359.23M — | 9.65 | $0.20 — |
|
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥7,340 45.26 USD |
-9.83
|
¥58B 359.21M USD | ¥88K 539.54 USD | ¥7,160 44.15 USD | ¥8,280 51.06 USD | ¥58B 359.21M USD | 15.40 | ¥476 2.94 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
+11.9
|
€308.99M 356.68M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €308.99M 356.68M USD | 0 | €0.00 0 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,100 31.45 USD |
-0.2
|
¥58B 355.51M USD | ¥72K 443.35 USD | ¥5,050 31.14 USD | ¥5,200 32.06 USD | ¥58B 355.51M USD | 8.84 | ¥577 3.56 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
+1.24
|
€303.39M 350.21M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €303.39M 350.21M USD | 8.15 | €0.01 0.01 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,600 7.25 USD |
-6.34
|
₩464B 349.94M USD | ₩213K 160.42 USD | ₩9,540 7.2 USD | ₩10,280 7.76 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,750 25.48 USD |
-0.44
|
₩459B 346.61M USD | ₩17K 12.94 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩459B 346.61M USD | 0 | ₩0 0 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.53 4.07 USD |
+0.28
|
€299.48M 345.7M USD | €5.00 5.77 USD | €3.53 4.07 USD | €3.53 4.07 USD | €299.48M 345.7M USD | 39.22 | €0.09 0.1 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
-2.1
|
IDR 5.37T 342.94M USD | IDR 26.50K 1.69 USD | IDR 14,000.00 0.89 USD | IDR 14,100.00 0.9 USD | IDR 5.37T 342.94M USD | 5.33 | IDR 2.63K 0.17 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,700 16.38 USD |
+3.83
|
₩454B 342.84M USD | ₩4K 3.25 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹901.50 10.91 USD |
-1.83
|
₹28.30B 342.39M USD | ₹3.90K 47.16 USD | ₹892.00 10.79 USD | ₹938.90 11.36 USD | ₹28.30B 342.39M USD | 18.22 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹901.15 10.9 USD |
-2.14
|
₹28.29B 342.25M USD | ₹156.51K 1.89K USD | ₹894.05 10.82 USD | ₹944.60 11.43 USD | ₹28.29B 342.25M USD | 18.21 | ₹49.47 0.6 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,452 8.95 USD |
+1.33
|
¥55B 341.02M USD | ¥160K 988.43 USD | ¥1,444 8.9 USD | ¥1,486 9.16 USD | ¥55B 341.02M USD | 6.78 | ¥214 1.32 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+6.93
|
€295.20M 340.75M USD | €450.00 519.45 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 4.42 | €2.44 2.82 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$10.71B 340.2M USD | NT$6.02K 191.29 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹521.95 6.31 USD |
-1.51
|
₹28.07B 339.63M USD | ₹166.88K 2.02K USD | ₹516.00 6.24 USD | ₹549.00 6.64 USD | ₹28.07B 339.63M USD | 83.64 | ₹6.24 0.08 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 12.06B 339.34M USD | THB 5.00K 140.69 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.86 | THB 0.75 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 12.06B 339.34M USD | THB 5.00K 140.69 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.63 | THB 0.76 0.02 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.52 0.6 USD |
-12.48
|
€291.74M 336.77M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.58 0.67 USD | €291.74M 336.77M USD | 0 | -€0.07 -0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹122.35 1.48 USD |
+1.92
|
₹27.73B 335.47M USD | ₹12.16K 147.14 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹27.73B 335.47M USD | 21.57 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹122.34 1.48 USD |
+2
|
₹27.73B 335.44M USD | ₹281.06K 3.4K USD | ₹121.11 1.47 USD | ₹123.40 1.49 USD | ₹27.73B 335.44M USD | 25.59 | ₹4.78 0.06 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,502 15.43 USD |
+0.64
|
¥54B 334.55M USD | ¥62K 385.38 USD | ¥2,490 15.35 USD | ¥2,538 15.65 USD | ¥54B 334.55M USD | 11.95 | ¥209 1.29 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.51 0.59 USD |
+11.35
|
€289.80M 334.53M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.59 USD | €289.80M 334.53M USD | 0 | -€0.02 -0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.00 1.34 USD |
+0.54
|
₹27.62B 334.2M USD | ₹51.49K 622.96 USD | ₹110.50 1.34 USD | ₹112.45 1.36 USD | ₹27.62B 334.2M USD | 16.59 | ₹6.69 0.08 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€24.20 27.93 USD |
-6.2
|
€289.17M 333.8M USD | €800.00 923.47 USD | €24.20 27.93 USD | €24.20 27.93 USD | €289.17M 333.8M USD | 15.71 | €1.54 1.78 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.60 7.62 USD |
+0.76
|
€289.13M 333.76M USD | €15.00 17.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €289.13M 333.76M USD | 26.39 | €0.25 0.29 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,612 16.11 USD |
-0.8
|
¥54B 333.54M USD | ¥245K 1.51K USD | ¥2,555 15.75 USD | ¥2,716 16.75 USD | ¥54B 333.54M USD | 8.58 | ¥304 1.88 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.28 1.48 USD |
0
|
€288.90M 333.48M USD | €0.00 0 USD | €1.25 1.44 USD | €1.32 1.52 USD | €288.90M 333.48M USD | 4.12 | €0.31 0.36 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — |
|
|
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
