Página 50 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.68 0.79 USD |
-8.2
|
€383.93M 443.18M USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.69 0.8 USD | €383.93M 443.18M USD | 0 | -€0.07 -0.08 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,180 31.94 USD |
-0.38
|
¥72B 442.5M USD | ¥37K 228.15 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥72B 442.5M USD | 9.02 | ¥574 3.54 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.00 3.52 USD |
+2.18
|
₹36.35B 439.73M USD | ₹98.06K 1.19K USD | ₹278.00 3.36 USD | ₹293.15 3.55 USD | ₹36.35B 439.73M USD | 36.78 | ₹7.91 0.1 USD | ||
AIC Mines
IAUFF
US
|
$0.55 — |
+1.85
|
$439.72M — | $1.64K — | $0.55 — | $0.55 — | $439.72M — | 18.33 | $0.03 — |
|
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹290.80 3.52 USD |
+2.05
|
₹36.32B 439.43M USD | ₹9.65K 116.75 USD | ₹278.65 3.37 USD | ₹292.65 3.54 USD | ₹36.32B 439.43M USD | 36.76 | ₹7.91 0.1 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,420 4.09 USD |
-1.63
|
₩582B 439.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.21M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.08 16.25 USD |
+3.99
|
€380.18M 438.85M USD | €550.00 634.88 USD | €13.87 16.01 USD | €14.08 16.25 USD | €380.18M 438.85M USD | 0 | -€0.57 -0.6 USD | ||
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,285 26.42 USD |
0
|
¥71B 438.48M USD | ¥22K 135.04 USD | ¥4,285 26.42 USD | ¥4,345 26.79 USD | ¥71B 438.48M USD | 15.91 | ¥269 1.66 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.02 3.49 USD |
+1.34
|
€379.14M 437.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €3.02 3.49 USD | €379.14M 437.66M USD | 0 | -€0.01 -0.01 USD | ||
Essentra plc
HOF.F
DE
|
€1.34 1.55 USD |
-4.29
|
€378.98M 437.47M USD | €457.00 527.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €378.98M 437.47M USD | 67.00 | €0.02 0.02 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.82 4.41 USD |
-0.78
|
€378.93M 437.41M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €378.93M 437.41M USD | 0 | -€9.49 -10.9 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.22 0.25 USD |
+0.92
|
€378.51M 436.92M USD | €14.00 16.16 USD | €0.22 0.25 USD | €0.22 0.25 USD | €378.51M 436.92M USD | 7.33 | €0.03 0.03 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Forterra plc
F0T.F
DE
|
€1.90 2.19 USD |
+2.7
|
€378.04M 436.39M USD | €50.00 57.72 USD | €1.90 2.19 USD | €1.90 2.19 USD | €378.04M 436.39M USD | 19.00 | €0.10 0.12 USD | ||
Sappi Limited
SPI.F
DE
|
€0.60 0.69 USD |
+1.71
|
€377.36M 435.6M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €377.36M 435.6M USD | 0 | -€1.17 -1.3 USD | ||
Aeris Resources
ARSRF
US
|
$0.29 — |
-13.11
|
$435.21M — | $19.46K — | $0.38 — | $0.38 — | $435.21M — | 2.63 | $0.11 — |
|
|
Intrepid Potash, Inc.
58I1.F
DE
|
€27.94 32.25 USD |
+2.72
|
€375.98M 434.01M USD | €1.00 1.15 USD | €27.72 32 USD | €27.94 32.25 USD | €375.98M 434.01M USD | 34.49 | €0.81 0.94 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,300 96.85 USD |
+0.08
|
₩572B 431.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 431.99M USD | 0 | ₩0 0 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,158 7.14 USD |
+0.96
|
¥70B 431.72M USD | ¥202K 1.25K USD | ¥1,139 7.02 USD | ¥1,158 7.14 USD | ¥70B 431.72M USD | 13.81 | ¥84 0.52 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.40 71.99 USD |
+0.35
|
CHF 344.12M 431.6M USD | CHF 835.00 1.05K USD | CHF 57.00 71.49 USD | CHF 57.40 71.99 USD | CHF 344.12M 431.6M USD | 16.73 | CHF 3.43 4.3 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.50 0.57 USD |
-5.52
|
€373.67M 431.34M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €373.67M 431.34M USD | 0 | -€1.17 -1.3 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,817.50 88.48 USD |
+2.08
|
TRY 13.73B 431.21M USD | TRY 9.34K 293.44 USD | TRY 2,760.00 86.68 USD | TRY 2,867.50 90.05 USD | TRY 13.73B 431.21M USD | 50.95 | TRY 55.29 1.74 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — |
|
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹695.85 8.42 USD |
-4.9
|
₹35.52B 429.69M USD | ₹4.68K 56.58 USD | ₹691.40 8.36 USD | ₹724.00 8.76 USD | ₹35.52B 429.69M USD | 14.49 | ₹48.01 0.58 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.56 0.64 USD |
-0.71
|
€371.95M 429.35M USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.56 0.64 USD | €371.95M 429.35M USD | 2.06 | €0.27 0.31 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.26 0.95 USD |
+0.33
|
₹35.48B 429.3M USD | ₹17.70K 214.08 USD | ₹75.90 0.92 USD | ₹78.53 0.95 USD | ₹35.48B 429.3M USD | 21.86 | ₹3.58 0.04 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-3.45
|
€370.44M 427.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €370.44M 427.61M USD | 1.40 | €0.01 0.01 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,780 146.63 USD |
0
|
¥69B 425.4M USD | ¥200 1.23 USD | ¥23,780 146.63 USD | ¥24,280 149.71 USD | ¥69B 425.4M USD | 8.10 | ¥3K 18.1 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,660 11.07 USD |
-2.07
|
₩563B 424.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 424.61M USD | 0 | ₩0 0 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹378.40 4.58 USD |
+0.67
|
₹34.86B 421.78M USD | ₹75.99K 919.33 USD | ₹370.85 4.49 USD | ₹379.80 4.59 USD | ₹34.86B 421.78M USD | 6.73 | ₹56.19 0.68 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹379.15 4.59 USD |
+0.9
|
₹34.86B 421.71M USD | ₹4.97K 60.18 USD | ₹371.00 4.49 USD | ₹380.50 4.6 USD | ₹34.86B 421.71M USD | 7.12 | ₹53.20 0.64 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.19 USD |
-0.6
|
€364.65M 420.93M USD | €54.00 62.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €364.65M 420.93M USD | 8.25 | €0.02 0.02 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
-17.45
|
€364.44M 420.68M USD | €2.35K 2.71K USD | €1.22 1.41 USD | €1.26 1.45 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Ibstock plc
2I5.F
DE
|
€0.91 1.05 USD |
+4.6
|
€359.46M 414.94M USD | €107.00 123.51 USD | €0.89 1.03 USD | €0.91 1.05 USD | €359.46M 414.94M USD | 0 | -€0.07 -0.08 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
-11.95
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,470 52.23 USD |
-2.08
|
¥67B 414.51M USD | ¥38K 231.85 USD | ¥8,400 51.8 USD | ¥8,650 53.34 USD | ¥67B 414.51M USD | 17.78 | ¥476 2.94 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹632.40 7.65 USD |
-8
|
₹34.01B 411.5M USD | ₹670.02K 8.11K USD | ₹600.25 7.26 USD | ₹689.00 8.34 USD | ₹34.01B 411.5M USD | 101.34 | ₹6.24 0.08 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
0
|
CLP 403B 409.3M USD | CLP 995 1.01 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 15882.35 | CLP 1 0.001 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7.14
|
€353.62M 408.19M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €353.62M 408.19M USD | 0 | €0.00 0 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,198 7.39 USD |
-0.91
|
¥66B 407.79M USD | ¥75K 464.93 USD | ¥1,198 7.39 USD | ¥1,220 7.52 USD | ¥66B 407.79M USD | 12.95 | ¥92 0.57 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹332.70 4.03 USD |
+2.24
|
₹33.67B 407.34M USD | ₹49.85K 603.04 USD | ₹315.00 3.81 USD | ₹335.45 4.06 USD | ₹33.67B 407.34M USD | 37.17 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹332.70 4.03 USD |
+2.4
|
₹33.67B 407.34M USD | ₹5.07K 61.39 USD | ₹322.55 3.9 USD | ₹353.90 4.28 USD | ₹33.67B 407.34M USD | 37.17 | ₹8.95 0.11 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.10 20.89 USD |
-4.74
|
€349.96M 403.98M USD | €111.00 128.13 USD | €18.10 20.89 USD | €18.50 21.36 USD | €349.96M 403.98M USD | 6.05 | €2.99 3.45 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹343.75 4.16 USD |
+1.34
|
₹33.24B 402.1M USD | ₹75.71K 916.01 USD | ₹331.40 4.01 USD | ₹348.20 4.21 USD | ₹33.24B 402.1M USD | 23.17 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹342.90 4.15 USD |
+0.94
|
₹33.15B 401.1M USD | ₹5.64K 68.25 USD | ₹331.15 4.01 USD | ₹348.00 4.21 USD | ₹33.15B 401.1M USD | 23.12 | ₹14.83 0.18 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹164.50 1.99 USD |
+1.48
|
₹33.07B 400.03M USD | ₹287.50K 3.48K USD | ₹159.50 1.93 USD | ₹169.05 2.05 USD | ₹33.07B 400.03M USD | 0 | -₹2.02 -0.02 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.89 2.18 USD |
+1.29
|
€342.05M 394.84M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.89 2.18 USD | €342.05M 394.84M USD | 0 | -€0.25 -0.2 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 52.60 14.03 USD |
0
|
SAR 1.47B 392.9M USD | SAR 38.28K 10.21K USD | SAR 49.08 13.09 USD | SAR 52.95 14.13 USD | SAR 1.47B 392.9M USD | 9.05 | SAR 5.81 1.55 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.20 77.57 USD |
-0.59
|
€338.98M 391.29M USD | €243.00 280.5 USD | €66.20 76.42 USD | €67.40 77.8 USD | €338.98M 391.29M USD | 12.63 | €5.32 6.14 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$23.14K 735.28 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
Uzin Utz SE
UZU.F
DE
|
€67.00 77.34 USD |
+2.45
|
€337.97M 390.13M USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €337.97M 390.13M USD | 12.59 | €5.32 6.14 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
+1.73
|
€337.37M 389.43M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €337.37M 389.43M USD | 17.60 | €0.02 0.02 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.31 2.67 USD |
-0.22
|
€337.19M 389.23M USD | €2.60K 3K USD | €2.31 2.67 USD | €2.31 2.67 USD | €337.19M 389.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,710 12.61 USD |
-1.71
|
₩515B 388.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.89M USD | 0 | ₩0 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.61 1.86 USD |
-4.73
|
€336.68M 388.64M USD | €175.00 202.01 USD | €1.61 1.86 USD | €1.64 1.89 USD | €336.68M 388.64M USD | 0 | -€0.07 -0.08 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-12.07
|
€335.29M 387.03M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.72 3.13 USD |
+1.69
|
€334.71M 386.37M USD | €3.26K 3.76K USD | €2.72 3.13 USD | €2.72 3.13 USD | €334.71M 386.37M USD | 0 | -€0.37 -0.4 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.42 0.48 USD |
0
|
€332.59M 383.92M USD | €11.00 12.7 USD | €0.42 0.48 USD | €0.42 0.48 USD | €332.59M 383.92M USD | 13.86 | €0.03 0.03 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.40 9.7 USD |
-1.18
|
€332.41M 383.71M USD | €2.00 2.31 USD | €8.30 9.58 USD | €8.40 9.7 USD | €332.41M 383.71M USD | 11.35 | €0.74 0.85 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,568 9.67 USD |
-0.13
|
¥62B 382.6M USD | ¥180K 1.11K USD | ¥1,563 9.64 USD | ¥1,581 9.75 USD | ¥62B 382.6M USD | 11.72 | ¥134 0.82 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 140,900.00 75.23 USD |
+1.63
|
ZAC 712.63B 380.51M USD | ZAC 766.82K 409.44 USD | ZAC 138,029.00 73.7 USD | ZAC 143,030.00 76.37 USD | ZAC 712.63B 380.51M USD | 11.15 | ZAC 126.26 0.07 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.58 0.67 USD |
-4.92
|
€329.58M 380.44M USD | €2.68K 3.09K USD | €0.58 0.67 USD | €0.58 0.67 USD | €329.58M 380.44M USD | 0 | -€0.01 -0.01 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.45 1.68 USD |
-4.72
|
€327.62M 378.18M USD | €1.00K 1.15K USD | €1.45 1.68 USD | €1.45 1.68 USD | €327.62M 378.18M USD | 145.20 | €0.01 0.01 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,230 7.58 USD |
+1.32
|
¥61B 376.46M USD | ¥56K 347.77 USD | ¥1,206 7.44 USD | ¥1,244 7.67 USD | ¥61B 376.46M USD | 5.99 | ¥205 1.27 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹475.90 5.76 USD |
+1.67
|
₹31.01B 375.21M USD | ₹7.91K 95.67 USD | ₹461.50 5.58 USD | ₹477.20 5.77 USD | ₹31.01B 375.21M USD | 0.51 | ₹928.39 11.23 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩78,400 59.18 USD |
-3.09
|
₩484B 365.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.5M USD | 0 | ₩0 0 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,010 7.56 USD |
-3.56
|
₩483B 364.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.89M USD | 0 | ₩0 0 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€26.40 30.47 USD |
0
|
€315.46M 364.15M USD | €317.00 365.92 USD | €26.40 30.47 USD | €26.40 30.47 USD | €315.46M 364.15M USD | 17.14 | €1.54 1.78 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,000 90.58 USD |
-2.12
|
₩482B 364.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 364.05M USD | 0 | ₩0 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹190.30 2.3 USD |
+3.59
|
₹30.09B 364.02M USD | ₹11.52K 139.42 USD | ₹180.00 2.18 USD | ₹194.10 2.35 USD | ₹30.09B 364.02M USD | 0 | -₹24.62 -0.2 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
-2.95
|
₩481B 363.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.01M USD | 0 | ₩0 0 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,712 16.72 USD |
-0.8
|
¥59B 362.63M USD | ¥29K 176.97 USD | ¥2,712 16.72 USD | ¥2,734 16.86 USD | ¥59B 362.63M USD | 12.86 | ¥211 1.3 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,180 31.94 USD |
-0.58
|
¥59B 361.08M USD | ¥42K 255.89 USD | ¥5,180 31.94 USD | ¥5,250 32.37 USD | ¥59B 361.08M USD | 12.13 | ¥427 2.63 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.1 USD |
-0.59
|
€312.70M 360.96M USD | €833.00 961.56 USD | €0.08 0.1 USD | €0.08 0.1 USD | €312.70M 360.96M USD | 8.40 | €0.01 0.01 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹937.70 11.34 USD |
+5.16
|
₹29.44B 356.14M USD | ₹90.22K 1.09K USD | ₹870.10 10.53 USD | ₹945.90 11.44 USD | ₹29.44B 356.14M USD | 18.43 | ₹50.86 0.62 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹935.60 11.32 USD |
+4.84
|
₹29.37B 355.34M USD | ₹2.83K 34.21 USD | ₹878.05 10.62 USD | ₹941.80 11.39 USD | ₹29.37B 355.34M USD | 18.34 | ₹51.00 0.62 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 19.30K 543.05 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 19.31K 543.3 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.05 | THB 0.77 0.02 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,800 11.93 USD |
-2.17
|
₩464B 350.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,737 16.88 USD |
-0.07
|
¥57B 349.5M USD | ¥77K 474.18 USD | ¥2,698 16.64 USD | ¥2,768 17.07 USD | ¥57B 349.5M USD | 8.99 | ¥304 1.88 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
-0.72
|
€302.28M 348.93M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,482 9.14 USD |
+0.2
|
¥56B 348.06M USD | ¥104K 640.05 USD | ¥1,476 9.1 USD | ¥1,495 9.22 USD | ¥56B 348.06M USD | 6.92 | ¥214 1.32 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.52 4.06 USD |
-1.12
|
€300.36M 346.72M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.52 4.06 USD | €300.36M 346.72M USD | 32.00 | €0.11 0.13 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
Capital Limited
C8D.SG
DE
|
€1.32 1.52 USD |
-3.65
|
€297.93M 343.91M USD | €0.00 0 USD | €1.32 1.52 USD | €1.39 1.6 USD | €297.93M 343.91M USD | 4.25 | €0.31 0.36 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,660 28.73 USD |
-1.06
|
¥56B 343.35M USD | ¥50K 310.77 USD | ¥4,660 28.73 USD | ¥4,755 29.32 USD | ¥56B 343.35M USD | 16.95 | ¥275 1.69 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,975.00 0.89 USD |
-2.27
|
IDR 5.36T 342.33M USD | IDR 6.00K 0.38 USD | IDR 13,975.00 0.89 USD | IDR 14,325.00 0.92 USD | IDR 5.36T 342.33M USD | 5.65 | IDR 2.47K 0.16 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.59 0.52 USD |
-0.98
|
₹28.22B 341.42M USD | ₹39.32K 475.67 USD | ₹41.55 0.5 USD | ₹43.58 0.53 USD | ₹28.22B 341.42M USD | 202.80 | ₹0.21 0.002 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$10.71B 340.2M USD | NT$6.03K 191.7 USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.71 — |
-10.05
|
$340.14M — | $5.00K — | $0.79 — | $0.79 — | $340.14M — | 0 | -$0.34 — |
|
|
|
Focus Minerals Limited
FZA.F
DE
|
€1.03 1.19 USD |
+1.58
|
€294.58M 340.05M USD | €1.84K 2.12K USD | €1.01 1.17 USD | €1.03 1.19 USD | €294.58M 340.05M USD | 3.67 | €0.28 0.32 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹57.27 0.69 USD |
+0.26
|
₹28.10B 339.91M USD | ₹54.86K 663.69 USD | ₹56.10 0.68 USD | ₹57.92 0.7 USD | ₹28.10B 339.91M USD | 7.70 | ₹7.43 0.09 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,850 24.8 USD |
-2.09
|
₩447B 337.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.36M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
