Página 50 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.20 3.51 USD |
-0.27
|
₹36.25B 438.52M USD | ₹39.96K 483.44 USD | ₹287.95 3.48 USD | ₹294.25 3.56 USD | ₹36.25B 438.52M USD | 37.49 | ₹7.74 0.09 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹373.50 4.52 USD |
+8.92
|
₹36.11B 436.9M USD | ₹53.69K 649.6 USD | ₹348.20 4.21 USD | ₹399.05 4.83 USD | ₹36.11B 436.9M USD | 25.42 | ₹14.69 0.18 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,845.00 89.35 USD |
+0.98
|
TRY 13.86B 435.42M USD | TRY 1.35K 42.46 USD | TRY 2,787.50 87.54 USD | TRY 2,852.50 89.58 USD | TRY 13.86B 435.42M USD | 52.52 | TRY 54.16 1.7 USD | ||
Aeris Resources
ARSRF
US
|
$0.29 — |
-13.11
|
$435.21M — | $19.46K — | $0.38 — | $0.38 — | $435.21M — | 2.63 | $0.11 — |
|
|
Sappi Limited
SPIA.F
DE
|
€0.50 0.58 USD |
+0.81
|
€376.69M 434.82M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €376.69M 434.82M USD | 0 | -€1.17 -1.3 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.00 3.46 USD |
-0.66
|
€376.63M 434.76M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.00 3.46 USD | €376.63M 434.76M USD | 0 | -€0.01 -0.01 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.78 4.36 USD |
-1.15
|
€374.56M 432.37M USD | €1.00K 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €374.56M 432.37M USD | 0 | -€9.49 -10.9 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹387.60 4.69 USD |
+2.43
|
₹35.71B 432.03M USD | ₹136.94K 1.66K USD | ₹376.00 4.55 USD | ₹390.65 4.73 USD | ₹35.71B 432.03M USD | 6.89 | ₹56.19 0.68 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — |
|
|
CPH Group AG
CPHN.SW
CH
|
CHF 57.40 71.99 USD |
0
|
CHF 344.12M 431.6M USD | CHF 835.00 1.05K USD | CHF 57.00 71.49 USD | CHF 57.40 71.99 USD | CHF 344.12M 431.6M USD | 16.78 | CHF 3.42 4.29 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹387.30 4.69 USD |
+2.15
|
₹35.61B 430.77M USD | ₹7.23K 87.41 USD | ₹376.45 4.55 USD | ₹390.10 4.72 USD | ₹35.61B 430.77M USD | 7.28 | ₹53.20 0.64 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.72 32 USD |
-0.79
|
€373.02M 430.59M USD | €1.00 1.15 USD | €27.72 32 USD | €27.72 32 USD | €373.02M 430.59M USD | 34.22 | €0.81 0.94 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — |
|
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,770 54.08 USD |
+3.54
|
¥70B 429.2M USD | ¥29K 178.82 USD | ¥8,670 53.46 USD | ¥8,900 54.88 USD | ¥70B 429.2M USD | 18.41 | ¥476 2.94 USD | ||
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,149 7.08 USD |
-0.78
|
¥69B 428.37M USD | ¥272K 1.67K USD | ¥1,146 7.07 USD | ¥1,171 7.22 USD | ¥69B 428.37M USD | 13.70 | ¥84 0.52 USD | ||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,780 11.16 USD |
+0.82
|
₩567B 428.08M USD | ₩96K 72.54 USD | ₩14,650 11.06 USD | ₩14,920 11.26 USD | ₩567B 428.08M USD | 0 | ₩0 0 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
Steelcast Limited
STEELCAS.BO
IN
|
₹349.30 4.23 USD |
+4.99
|
₹35.35B 427.67M USD | ₹43.85K 530.52 USD | ₹335.00 4.05 USD | ₹351.85 4.26 USD | ₹35.35B 427.67M USD | 39.96 | ₹8.74 0.11 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,000 95.86 USD |
-1.01
|
₩566B 427.61M USD | ₩2K 1.31 USD | ₩126,200 95.26 USD | ₩128,600 97.07 USD | ₩566B 427.61M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.71 15.83 USD |
-2.63
|
€370.19M 427.32M USD | €550.00 634.88 USD | €13.71 15.83 USD | €13.71 15.83 USD | €370.19M 427.32M USD | 0 | -€0.57 -0.6 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹348.95 4.22 USD |
+4.88
|
₹35.31B 427.24M USD | ₹57.83K 699.66 USD | ₹331.30 4.01 USD | ₹351.40 4.25 USD | ₹35.31B 427.24M USD | 39.88 | ₹8.75 0.11 USD | ||
Forterra plc
F0T.F
DE
|
€1.86 2.15 USD |
-2.11
|
€370.08M 427.2M USD | €50.00 57.72 USD | €1.86 2.15 USD | €1.86 2.15 USD | €370.08M 427.2M USD | 18.60 | €0.10 0.12 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.55 0.64 USD |
-0.72
|
€369.28M 426.27M USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.55 0.64 USD | €369.28M 426.27M USD | 2.05 | €0.27 0.31 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.66 0.76 USD |
-3.95
|
€368.75M 425.66M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €368.75M 425.66M USD | 0 | -€0.07 -0.08 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹363.80 4.4 USD |
+5.83
|
₹35.17B 425.55M USD | ₹1.51M 18.21K USD | ₹343.20 4.15 USD | ₹398.90 4.83 USD | ₹35.17B 425.55M USD | 24.86 | ₹14.63 0.18 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.19 USD |
+0.61
|
€366.86M 423.48M USD | €54.00 62.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €366.86M 423.48M USD | 8.30 | €0.02 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.00 0.93 USD |
-1.61
|
₹34.91B 422.39M USD | ₹18.08K 218.68 USD | ₹77.00 0.93 USD | ₹79.38 0.96 USD | ₹34.91B 422.39M USD | 21.50 | ₹3.58 0.04 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,590 145.46 USD |
-0.8
|
¥68B 422M USD | ¥100 0.62 USD | ¥23,590 145.46 USD | ¥23,590 145.46 USD | ¥68B 422M USD | 8.03 | ¥3K 18.1 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
0
|
€364.44M 420.68M USD | €2.35K 2.71K USD | €1.23 1.42 USD | €1.23 1.42 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹680.55 8.23 USD |
-2.2
|
₹34.74B 420.25M USD | ₹4.14K 50.12 USD | ₹680.00 8.23 USD | ₹702.20 8.5 USD | ₹34.74B 420.25M USD | 13.48 | ₹50.48 0.61 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.70 21.59 USD |
+3.31
|
€361.57M 417.37M USD | €111.00 128.13 USD | €18.70 21.59 USD | €18.70 21.59 USD | €361.57M 417.37M USD | 6.25 | €2.99 3.45 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+1.9
|
€360.35M 415.97M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Ibstock plc
2I5.F
DE
|
€0.91 1.05 USD |
0
|
€359.46M 414.94M USD | €107.00 123.51 USD | €0.91 1.05 USD | €0.91 1.05 USD | €359.46M 414.94M USD | 0 | -€0.07 -0.08 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
-11.95
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-3.57
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
0
|
CLP 403B 409.3M USD | CLP 995 1.01 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 14727.27 | CLP 1 0.001 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,201 7.41 USD |
+0.25
|
¥66B 408.81M USD | ¥56K 345.92 USD | ¥1,185 7.31 USD | ¥1,208 7.45 USD | ¥66B 408.81M USD | 12.99 | ¥92 0.57 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹166.00 2.01 USD |
+0.91
|
₹33.37B 403.68M USD | ₹138.13K 1.67K USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹33.37B 403.68M USD | 0 | -₹1.99 -0.02 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
+3.37
|
€343.78M 396.84M USD | €11.00 12.7 USD | €0.43 0.5 USD | €0.43 0.5 USD | €343.78M 396.84M USD | 14.33 | €0.03 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
+1.7
|
€343.12M 396.07M USD | €20.00K 23.09K USD | €0.36 0.41 USD | €0.36 0.41 USD | €343.12M 396.07M USD | 17.90 | €0.02 0.02 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
Tubacex, S.A.
TCX.F
DE
|
€2.76 3.19 USD |
+1.66
|
€340.26M 392.78M USD | €3.26K 3.76K USD | €2.76 3.19 USD | €2.76 3.19 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.30 2.42 USD |
+0.39
|
NT$12.36B 392.76M USD | NT$28.64K 909.95 USD | NT$75.90 2.41 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 11.92 | NT$6.40 0.2 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.43 0.49 USD |
-29
|
€339.51M 391.91M USD | €7.20K 8.31K USD | €0.43 0.49 USD | €0.43 0.49 USD | €339.51M 391.91M USD | 0 | -€1.11 -1.2 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.20 77.57 USD |
0
|
€338.98M 391.29M USD | €243.00 280.5 USD | €67.20 77.57 USD | €67.20 77.57 USD | €338.98M 391.29M USD | 12.63 | €5.32 6.14 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,810 12.69 USD |
+0.6
|
₩518B 391.21M USD | ₩7K 5.42 USD | ₩16,710 12.61 USD | ₩16,980 12.82 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.61 1.86 USD |
0
|
€336.68M 388.64M USD | €175.00 202.01 USD | €1.61 1.86 USD | €1.61 1.86 USD | €336.68M 388.64M USD | 0 | -€0.07 -0.08 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.49 1.72 USD |
+2.62
|
€336.19M 388.08M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €336.19M 388.08M USD | 149.00 | €0.01 0.01 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 51.95 13.86 USD |
-1.24
|
SAR 1.45B 388.05M USD | SAR 3.46K 922.5 USD | SAR 50.05 13.35 USD | SAR 51.95 13.86 USD | SAR 1.45B 388.05M USD | 8.94 | SAR 5.81 1.55 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹594.35 7.19 USD |
-6.01
|
₹31.97B 386.74M USD | ₹221.84K 2.68K USD | ₹592.00 7.16 USD | ₹631.50 7.64 USD | ₹31.97B 386.74M USD | 87.66 | ₹6.78 0.08 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,572 9.69 USD |
+0.26
|
¥62B 383.58M USD | ¥204K 1.26K USD | ¥1,560 9.62 USD | ¥1,593 9.82 USD | ¥62B 383.58M USD | 11.74 | ¥134 0.83 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,460 7.9 USD |
+4.5
|
₩505B 381.29M USD | ₩337K 254.5 USD | ₩10,120 7.64 USD | ₩10,650 8.04 USD | ₩505B 381.29M USD | 0 | ₩0 0 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
-2.39
|
€329.90M 380.81M USD | €20.00 23.09 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.26 2.61 USD |
-2.16
|
€329.90M 380.81M USD | €2.60K 3K USD | €2.26 2.61 USD | €2.26 2.61 USD | €329.90M 380.81M USD | 0 | -€0.05 -0.05 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-1.96
|
€328.71M 379.45M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €328.71M 379.45M USD | 0 | €0.00 0 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹481.10 5.82 USD |
+1.09
|
₹31.35B 379.31M USD | ₹12.46K 150.75 USD | ₹473.95 5.73 USD | ₹494.05 5.98 USD | ₹31.35B 379.31M USD | 0.52 | ₹913.18 11.05 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.30 9.58 USD |
-1.19
|
€328.45M 379.14M USD | €2.00 2.31 USD | €8.30 9.58 USD | €8.30 9.58 USD | €328.45M 379.14M USD | 11.21 | €0.74 0.85 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 140,253.00 74.89 USD |
-0.46
|
ZAC 709.36B 378.76M USD | ZAC 63.86K 34.1 USD | ZAC 139,037.00 74.24 USD | ZAC 140,886.00 75.23 USD | ZAC 709.36B 378.76M USD | 11.10 | ZAC 126.26 0.07 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,120 3.86 USD |
+3.85
|
₩499B 377M USD | ₩378K 285 USD | ₩4,955 3.74 USD | ₩5,120 3.86 USD | ₩499B 377M USD | 0 | ₩0 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,225 7.55 USD |
-0.41
|
¥61B 374.93M USD | ¥15K 94.34 USD | ¥1,218 7.51 USD | ¥1,231 7.59 USD | ¥61B 374.93M USD | 5.97 | ¥205 1.27 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.78 2.06 USD |
-5.51
|
€323.19M 373.06M USD | €1.00K 1.15K USD | €1.78 2.06 USD | €1.78 2.06 USD | €323.19M 373.06M USD | 0 | -€0.25 -0.2 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,600 60.08 USD |
+1.53
|
₩492B 371.09M USD | ₩26K 19.59 USD | ₩78,600 59.33 USD | ₩81,700 61.67 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,730 12.63 USD |
+5.89
|
₩491B 370.85M USD | ₩41K 31.3 USD | ₩15,920 12.02 USD | ₩17,070 12.89 USD | ₩491B 370.85M USD | 0 | ₩0 0 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,745 16.93 USD |
+1.22
|
¥60B 367.04M USD | ¥31K 190.53 USD | ¥2,726 16.81 USD | ¥2,765 17.05 USD | ¥60B 367.04M USD | 13.02 | ¥211 1.3 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€26.60 30.71 USD |
+0.76
|
€317.85M 366.9M USD | €317.00 365.92 USD | €26.60 30.71 USD | €26.60 30.71 USD | €317.85M 366.9M USD | 17.27 | €1.54 1.78 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,700 91.11 USD |
+0.58
|
₩485B 366.17M USD | ₩241 0.18 USD | ₩118,800 89.67 USD | ₩122,800 92.69 USD | ₩485B 366.17M USD | 0 | ₩0 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€316.42M 365.25M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €316.42M 365.25M USD | 8.50 | €0.01 0.01 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥59B 362.48M USD | ¥45K 276.24 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥59B 362.48M USD | 12.18 | ¥427 2.63 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹188.95 2.29 USD |
-0.71
|
₹29.87B 361.44M USD | ₹9.43K 114.14 USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹29.87B 361.44M USD | 0 | -₹23.78 -0.2 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,786 17.18 USD |
+1.79
|
¥58B 355.76M USD | ¥66K 405.73 USD | ¥2,751 16.96 USD | ¥2,787 17.19 USD | ¥58B 355.76M USD | 9.15 | ¥304 1.88 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 12.60B 354.53M USD | THB 100.00 2.81 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 12.60B 354.53M USD | 18.42 | THB 0.76 0.02 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.54 0.62 USD |
-6.9
|
€306.85M 354.21M USD | €2.68K 3.09K USD | €0.54 0.62 USD | €0.54 0.62 USD | €306.85M 354.21M USD | 0 | -€0.01 -0.01 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹927.00 11.22 USD |
-0.92
|
₹29.10B 352.07M USD | ₹474.00 5.73 USD | ₹926.35 11.21 USD | ₹960.25 11.62 USD | ₹29.10B 352.07M USD | 18.17 | ₹51.00 0.62 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 12.51B 352M USD | THB 1.70K 47.89 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.35 1.56 USD |
+2.27
|
€304.70M 351.72M USD | €0.00 0 USD | €1.31 1.51 USD | €1.35 1.56 USD | €304.70M 351.72M USD | 4.35 | €0.31 0.36 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹926.00 11.2 USD |
-1.25
|
₹29.07B 351.69M USD | ₹14.69K 177.68 USD | ₹926.00 11.2 USD | ₹951.90 11.52 USD | ₹29.07B 351.69M USD | 18.20 | ₹50.86 0.62 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.84 0.53 USD |
+2.93
|
₹29.05B 351.44M USD | ₹28.23K 341.54 USD | ₹42.68 0.52 USD | ₹44.93 0.54 USD | ₹29.05B 351.44M USD | 208.76 | ₹0.21 0.002 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.06 1.22 USD |
+2.72
|
€302.61M 349.31M USD | €1.84K 2.12K USD | €1.06 1.22 USD | €1.06 1.22 USD | €302.61M 349.31M USD | 3.77 | €0.28 0.32 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,730 29.17 USD |
+1.5
|
¥57B 348.51M USD | ¥76K 469.24 USD | ¥4,695 28.95 USD | ¥4,790 29.54 USD | ¥57B 348.51M USD | 17.02 | ¥278 1.71 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.52 4.06 USD |
0
|
€300.36M 346.72M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.52 4.06 USD | €300.36M 346.72M USD | 32.00 | €0.11 0.13 USD | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
National Fertilizers Limited
NFL.BO
IN
|
₹58.40 0.71 USD |
+1.97
|
₹28.65B 346.61M USD | ₹41.53K 502.48 USD | ₹56.68 0.69 USD | ₹59.25 0.72 USD | ₹28.65B 346.61M USD | 7.88 | ₹7.41 0.09 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.85 7.91 USD |
-0.72
|
€300.09M 346.4M USD | €15.00 17.32 USD | €6.85 7.91 USD | €6.85 7.91 USD | €300.09M 346.4M USD | 27.39 | €0.25 0.29 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$137.00 4.35 USD |
+1.48
|
NT$10.87B 345.24M USD | NT$25.76K 818.53 USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$10.87B 345.24M USD | 28.30 | NT$4.84 0.15 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,600 25.36 USD |
+2.28
|
₩457B 345.07M USD | ₩5K 4.08 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩457B 345.07M USD | 0 | ₩0 0 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,975.00 0.89 USD |
0
|
IDR 5.36T 342.33M USD | IDR 3.60K 0.23 USD | IDR 13,950.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.36T 342.33M USD | 5.65 | IDR 2.47K 0.16 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,455 8.97 USD |
-1.82
|
¥55B 341.72M USD | ¥130K 804.06 USD | ¥1,449 8.93 USD | ¥1,485 9.16 USD | ¥55B 341.72M USD | 6.79 | ¥214 1.32 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,935 11.93 USD |
+19.89
|
¥55B 340.81M USD | ¥1M 6.61K USD | ¥1,615 9.96 USD | ¥1,966 12.12 USD | ¥55B 340.81M USD | 22.04 | ¥88 0.54 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.71 — |
-10.05
|
$340.14M — | $5.00K — | $0.79 — | $0.79 — | $340.14M — | 0 | -$0.34 — |
|
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹256.75 3.11 USD |
+2.43
|
₹28.02B 338.96M USD | ₹2.33K 28.19 USD | ₹252.50 3.05 USD | ₹259.40 3.14 USD | ₹28.02B 338.96M USD | 17.33 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹256.75 3.11 USD |
+1.82
|
₹28.02B 338.96M USD | ₹64.65K 782.18 USD | ₹250.75 3.03 USD | ₹259.20 3.14 USD | ₹28.02B 338.96M USD | 17.33 | ₹14.81 0.18 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,450 26.76 USD |
+7.42
|
₩447B 337.38M USD | ₩73K 54.85 USD | ₩34,050 25.7 USD | ₩36,100 27.25 USD | ₩447B 337.38M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.44 3.97 USD |
-0.15
|
€291.42M 336.4M USD | €5.00 5.77 USD | €3.44 3.97 USD | €3.44 3.97 USD | €291.42M 336.4M USD | 38.16 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
