结果页面 50，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.85 0.92 USD |
+1.2
|
€1.08B 1.18B USD | €1.65K 1.8K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.08B 1.18B USD | 0 | -€0.42 -0.4 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹915.00 11.07 USD |
+0.16
|
₹97.26B 1.18B USD | ₹191.66K 2.32K USD | ₹911.20 11.02 USD | ₹920.30 11.13 USD | ₹97.26B 1.18B USD | 36.68 | ₹24.94 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹915.10 11.07 USD |
+0.21
|
₹97.25B 1.18B USD | ₹9.14K 110.63 USD | ₹911.50 11.03 USD | ₹920.15 11.13 USD | ₹97.25B 1.18B USD | 36.70 | ₹24.93 0.3 USD | ||
| Elementis plc E3E.F | €1.80 1.97 USD |
-1.1
|
€1.08B 1.18B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.80 1.97 USD | €1.08B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,620 10.93 USD |
-0.74
|
¥174B 1.17B USD | ¥246K 1.66K USD | ¥1,620 10.93 USD | ¥1,636 11.04 USD | ¥174B 1.17B USD | 17.08 | ¥95 0.64 USD | ||
| Caltagirone SpA QCG.SG | €8.32 9.09 USD |
-2.8
|
€1.07B 1.17B USD | €0.00 0 USD | €8.32 9.09 USD | €8.40 9.18 USD | €1.07B 1.17B USD | 7.56 | €1.10 1.2 USD | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
+1.75
|
€1.06B 1.16B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
-0.95
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹769.00 9.3 USD |
+1.38
|
₹95.61B 1.16B USD | ₹2.18K 26.36 USD | ₹758.50 9.18 USD | ₹775.00 9.38 USD | ₹95.61B 1.16B USD | 19.79 | ₹38.84 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹770.05 9.32 USD |
+1.48
|
₹95.60B 1.16B USD | ₹82.11K 993.35 USD | ₹759.95 9.19 USD | ₹775.50 9.38 USD | ₹95.60B 1.16B USD | 19.82 | ₹38.85 0.47 USD | ||
| Hecla Mining Company HL-PB | $62.63 — |
+4.08
|
$1.14B — | $239.00 — | $62.63 — | $62.63 — | $1.14B — | 2087.66 | $0.03 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.85 0.92 USD |
+1.2
|
€1.04B 1.14B USD | €9.50K 10.38K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.53 25.72 USD |
+0.64
|
€1.03B 1.13B USD | €0.00 0 USD | €23.40 25.58 USD | €23.50 25.69 USD | €1.03B 1.13B USD | 0 | -€8.41 -9.1 USD | ||
| Aichi Steel Corporation 8T2.F | €16.00 17.49 USD |
0
|
€1.03B 1.12B USD | €325.00 355.27 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.03B 1.12B USD | 17.97 | €0.89 0.97 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹227.19 2.75 USD |
+0.79
|
₹91.92B 1.11B USD | ₹207.20K 2.51K USD | ₹224.10 2.71 USD | ₹230.08 2.78 USD | ₹91.92B 1.11B USD | 30.37 | ₹7.48 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹227.05 2.75 USD |
+0.75
|
₹91.77B 1.11B USD | ₹6.93K 83.78 USD | ₹224.95 2.72 USD | ₹228.90 2.77 USD | ₹91.77B 1.11B USD | 30.35 | ₹7.48 0.09 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.76
|
€1.01B 1.11B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| artience Co., Ltd. 4634.T | ¥3,385 22.85 USD |
-1.31
|
¥164B 1.11B USD | ¥104K 701.35 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥164B 1.11B USD | 11.86 | ¥285 1.93 USD | ||
| Braskem S.A. XBRK.MC | €1.26 1.38 USD |
+1.61
|
€1.00B 1.1B USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.00B 1.1B USD | 0 | -€1.07 -1.1 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,861.10 46.71 USD |
-1.65
|
₹89.70B 1.09B USD | ₹2.21K 26.73 USD | ₹3,844.05 46.51 USD | ₹4,054.00 49.05 USD | ₹89.70B 1.09B USD | 28.67 | ₹134.65 1.63 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.SG | €2.46 2.69 USD |
+1.65
|
€980.27M 1.07B USD | €0.00 0 USD | €2.40 2.62 USD | €2.46 2.69 USD | €980.27M 1.07B USD | 0 | -€2.14 -2.3 USD | ||
| Daio Paper Corporation 3880.T | ¥940 6.35 USD |
-1.67
|
¥156B 1.06B USD | ¥303K 2.05K USD | ¥939 6.34 USD | ¥956 6.45 USD | ¥156B 1.06B USD | 0 | -¥20 -0.1 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,943 13.12 USD |
+0.21
|
¥156B 1.06B USD | ¥113K 764.81 USD | ¥1,937 13.08 USD | ¥1,961 13.24 USD | ¥156B 1.06B USD | 15.22 | ¥128 0.86 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
0
|
€964.25M 1.05B USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €964.25M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| Braskem S.A. BRDA.F | €1.14 1.25 USD |
-13.64
|
€963.65M 1.05B USD | €1.77K 1.94K USD | €1.14 1.25 USD | €1.14 1.25 USD | €963.65M 1.05B USD | 0 | -€1.07 -1.1 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-1.41
|
€958.74M 1.05B USD | €16.00 17.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €958.74M 1.05B USD | 21.87 | €1.28 1.4 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,500 53.97 USD |
+0.28
|
₩1T 1.04B USD | ₩49K 36.79 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,240 8.37 USD |
-0.37
|
CLP 1T 1.04B USD | CLP 5K 4.76 USD | CLP 7,900 8.02 USD | CLP 8,250 8.38 USD | CLP 1T 1.04B USD | 9.38 | CLP 878 0.89 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,120.00 0.26 USD |
-0.24
|
IDR 16.32T 1.04B USD | IDR 164.80K 10.53 USD | IDR 4,110.00 0.26 USD | IDR 4,150.00 0.27 USD | IDR 16.32T 1.04B USD | 5.48 | IDR 750.83 0.05 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,111.55 13.45 USD |
-0.7
|
₹85.60B 1.04B USD | ₹3.04K 36.82 USD | ₹1,108.60 13.41 USD | ₹1,135.00 13.73 USD | ₹85.60B 1.04B USD | 17.18 | ₹64.70 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,110.90 13.44 USD |
-0.82
|
₹85.57B 1.04B USD | ₹25.13K 303.97 USD | ₹1,110.00 13.43 USD | ₹1,134.00 13.72 USD | ₹85.57B 1.04B USD | 17.18 | ₹64.63 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,671.05 20.22 USD |
-0.41
|
₹85.46B 1.03B USD | ₹1.39K 16.85 USD | ₹1,666.15 20.16 USD | ₹1,698.85 20.55 USD | ₹85.46B 1.03B USD | 46.97 | ₹35.57 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,669.60 20.2 USD |
-0.65
|
₹85.39B 1.03B USD | ₹26.36K 318.86 USD | ₹1,664.40 20.14 USD | ₹1,695.20 20.51 USD | ₹85.39B 1.03B USD | 46.85 | ₹35.63 0.43 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,401 9.46 USD |
-1.55
|
¥152B 1.03B USD | ¥134K 901.16 USD | ¥1,397 9.43 USD | ¥1,428 9.64 USD | ¥152B 1.03B USD | 12.44 | ¥113 0.76 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-5.39
|
€937.61M 1.02B USD | €0.00 0 USD | €0.29 0.31 USD | €0.32 0.35 USD | €937.61M 1.02B USD | 15.80 | €0.02 0.02 USD | ||
| Hokuetsu Corporation 3865.T | ¥902 6.09 USD |
-0.55
|
¥152B 1.02B USD | ¥247K 1.67K USD | ¥890 6.01 USD | ¥907 6.12 USD | ¥152B 1.02B USD | 13.06 | ¥69 0.47 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩26,750 20.19 USD |
-2.01
|
₩1T 1.02B USD | ₩254K 191.84 USD | ₩26,600 20.08 USD | ₩27,550 20.8 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.62 7.24 USD |
-1.41
|
€930.17M 1.02B USD | €221.00 241.58 USD | €6.60 7.21 USD | €6.72 7.35 USD | €930.17M 1.02B USD | 8.94 | €0.74 0.81 USD | ||
| IperionX Limited 30Z0.F | €27.60 30.17 USD |
+0.73
|
€926.38M 1.01B USD | €111.00 121.34 USD | €27.60 30.17 USD | €27.60 30.17 USD | €926.38M 1.01B USD | 0 | -€0.76 -0.8 USD | ||
| Takasago International Corporation 4914.T | ¥1,538 10.38 USD |
-1.22
|
¥150B 1.01B USD | ¥153K 1.03K USD | ¥1,538 10.38 USD | ¥1,576 10.64 USD | ¥150B 1.01B USD | 10.84 | ¥142 0.96 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,650 22.38 USD |
+1.54
|
₩1T 1.01B USD | ₩8K 5.96 USD | ₩29,350 22.15 USD | ₩30,100 22.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,428 16.39 USD |
-1.06
|
¥150B 1.01B USD | ¥218K 1.47K USD | ¥2,428 16.39 USD | ¥2,484 16.77 USD | ¥150B 1.01B USD | 11.49 | ¥211 1.43 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.73 — | ||
| Ecovyst Inc. PQGA.F | €7.70 8.42 USD |
-4.35
|
€915.78M 1B USD | €6.00 6.56 USD | €7.65 8.36 USD | €7.85 8.58 USD | €915.78M 1B USD | 0 | -€0.23 -0.2 USD | ||
| Kureha Corporation 4023.T | ¥3,880 26.19 USD |
-2.39
|
¥148B 1B USD | ¥244K 1.65K USD | ¥3,880 26.19 USD | ¥3,990 26.93 USD | ¥148B 1B USD | 19.88 | ¥195 1.32 USD | ||
| AMG Critical Materials AMVMF | $30.81 — |
0
|
$994.21M — | $100.00 — | $32.55 — | $32.55 — | $994.21M — | 27.75 | $1.11 — | ||
| artience Co., Ltd. TO5.F | €18.40 20.11 USD |
-0.54
|
€908.76M 993.4M USD | €55.00 60.12 USD | €18.40 20.11 USD | €18.40 20.11 USD | €908.76M 993.4M USD | 11.71 | €1.57 1.72 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.42 4.83 USD |
-0.45
|
€905.66M 990M USD | €2.00K 2.19K USD | €4.42 4.83 USD | €4.42 4.83 USD | €905.66M 990M USD | 31.53 | €0.14 0.15 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
+1.64
|
€904.84M 989.11M USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €904.84M 989.11M USD | 0 | -€0.18 -0.1 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,429 9.65 USD |
-0.97
|
¥146B 988.93M USD | ¥307K 2.07K USD | ¥1,425 9.62 USD | ¥1,445 9.75 USD | ¥146B 988.93M USD | 9.41 | ¥152 1.02 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.40 25.58 USD |
-0.85
|
€903.67M 987.83M USD | €140.00 153.04 USD | €23.40 25.58 USD | €23.40 25.58 USD | €903.67M 987.83M USD | 0 | -€4.94 -5.4 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,857 12.54 USD |
+1.75
|
¥146B 986.3M USD | ¥230K 1.55K USD | ¥1,817 12.27 USD | ¥1,870 12.62 USD | ¥146B 986.3M USD | 14.89 | ¥125 0.84 USD | ||
| CAP S.A. CAP.SN | CLP 6,487 6.59 USD |
+0.29
|
CLP 969B 984.23M USD | CLP 125K 126.82 USD | CLP 6,465 6.56 USD | CLP 6,540 6.64 USD | CLP 969B 984.23M USD | 0 | -CLP 865 -0.8 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,022.70 12.37 USD |
+0.9
|
₹80.39B 972.6M USD | ₹4.04K 48.84 USD | ₹1,004.05 12.15 USD | ₹1,051.05 12.72 USD | ₹80.39B 972.6M USD | 150.61 | ₹6.79 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,021.70 12.36 USD |
+0.83
|
₹80.31B 971.64M USD | ₹127.99K 1.55K USD | ₹1,008.00 12.2 USD | ₹1,050.00 12.7 USD | ₹80.31B 971.64M USD | 150.47 | ₹6.79 0.08 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.65 7.27 USD |
-0.89
|
€885.68M 968.17M USD | €700.00 765.19 USD | €6.65 7.27 USD | €6.65 7.27 USD | €885.68M 968.17M USD | 13.03 | €0.51 0.56 USD | ||
| Stepan Company 96S.F | €38.40 41.98 USD |
-1.03
|
€879.34M 961.24M USD | €2.00 2.19 USD | €38.40 41.98 USD | €38.40 41.98 USD | €879.34M 961.24M USD | 22.45 | €1.71 1.87 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.90 — |
-5.07
|
$959.83M — | $180.00 — | $2.90 — | $2.90 — | $959.83M — | 8.05 | $0.36 — | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,142.50 255.71 USD |
-2.49
|
TRY 30.53B 958.92M USD | TRY 5.07K 159.19 USD | TRY 8,100.00 254.38 USD | TRY 8,487.50 266.55 USD | TRY 30.53B 958.92M USD | 3244.02 | TRY 2.51 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹589.35 7.13 USD |
+0.04
|
₹78.97B 955.44M USD | ₹346.90K 4.2K USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹78.97B 955.44M USD | 10.07 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹588.55 7.12 USD |
-0.12
|
₹78.87B 954.14M USD | ₹33.96K 410.86 USD | ₹586.00 7.09 USD | ₹599.70 7.26 USD | ₹78.87B 954.14M USD | 10.05 | ₹58.51 0.71 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹871.20 10.54 USD |
+0.99
|
₹78.60B 950.93M USD | ₹379.86K 4.6K USD | ₹850.50 10.29 USD | ₹876.50 10.6 USD | ₹78.60B 950.93M USD | 17.38 | ₹50.12 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹871.15 10.54 USD |
+1.09
|
₹78.60B 950.88M USD | ₹16.56K 200.38 USD | ₹851.05 10.3 USD | ₹875.00 10.59 USD | ₹78.60B 950.88M USD | 17.39 | ₹50.07 0.61 USD | ||
| Toagosei TOAGF | $8.86 — |
-4.22
|
$950.52M — | $20.00 — | $8.86 — | $8.86 — | $950.52M — | 13.84 | $0.64 — | ||
| Braskem S.A. BRD.F | €2.18 2.38 USD |
-8.4
|
€868.70M 949.6M USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €868.70M 949.6M USD | 0 | -€2.14 -2.3 USD | ||
| Daio Paper Corporation DPR.F | €5.00 5.47 USD |
-0.99
|
€868.57M 949.47M USD | €12.00 13.12 USD | €5.00 5.47 USD | €5.00 5.47 USD | €868.57M 949.47M USD | 0 | -€0.11 -0.1 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
-0.12
|
¥140B 943.4M USD | ¥37K 249.76 USD | ¥4,150 28.01 USD | ¥4,160 28.08 USD | ¥140B 943.4M USD | 7.31 | ¥568 3.83 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
0
|
€863.00M 943.38M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €863.00M 943.38M USD | 0 | -€2.45 -2.6 USD | ||
| Rupert Resources Ltd. R05.F | €3.68 4.02 USD |
+2.22
|
€862.16M 942.46M USD | €7.44K 8.13K USD | €3.68 4.02 USD | €3.68 4.02 USD | €862.16M 942.46M USD | 0 | -€0.02 -0.02 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
+1.25
|
€856.92M 936.72M USD | €1.59K 1.73K USD | €24.00 26.24 USD | €24.40 26.67 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹139.85 1.69 USD |
-1.03
|
₹77.15B 933.43M USD | ₹59.32K 717.69 USD | ₹139.20 1.68 USD | ₹142.90 1.73 USD | ₹77.15B 933.43M USD | 24.66 | ₹5.67 0.07 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,150.00 2.54 USD |
+4.12
|
ARS 786.90B 930.14M USD | ARS 36.91K 43.63 USD | ARS 1,995.00 2.36 USD | ARS 2,155.00 2.55 USD | ARS 786.90B 930.14M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩40,600 30.65 USD |
-0.49
|
₩1T 927.97M USD | ₩237K 178.97 USD | ₩40,050 30.23 USD | ₩41,700 31.48 USD | ₩1T 927.97M USD | 0 | ₩0 0 USD | ||
| i-80 Gold Corp. 8JI.F | €1.00 1.1 USD |
+7.1
|
€847.95M 926.92M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €1.07 1.17 USD | €847.95M 926.92M USD | 0 | -€0.19 -0.2 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.26 28.71 USD |
-0.23
|
€847.39M 926.31M USD | €1.01K 1.1K USD | €26.08 28.51 USD | €26.38 28.84 USD | €847.39M 926.31M USD | 27.35 | €0.96 1.05 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,046 13.81 USD |
+0.15
|
¥137B 926.24M USD | ¥129K 873.49 USD | ¥2,038 13.76 USD | ¥2,065 13.94 USD | ¥137B 926.24M USD | 14.64 | ¥140 0.94 USD | ||
| Young Poong Corporation 000670.KS | ₩68,400 51.63 USD |
-0.15
|
₩1T 922.87M USD | ₩49K 37.28 USD | ₩64,800 48.91 USD | ₩68,800 51.93 USD | ₩1T 922.87M USD | 0 | ₩0 0 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
-0.42
|
€842.69M 921.18M USD | €4.00 4.37 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
-2.04
|
€839.00M 917.14M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €839.00M 917.14M USD | 14.40 | €0.02 0.02 USD | ||
| Alphamin Resources Corp. 21L.F | €0.66 0.72 USD |
+2.5
|
€838.97M 917.1M USD | €2.11K 2.31K USD | €0.66 0.72 USD | €0.67 0.73 USD | €838.97M 917.1M USD | 8.20 | €0.08 0.09 USD | ||
| Imperial Metals Corporation L7D.F | €4.70 5.14 USD |
+6.82
|
€836.90M 914.85M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.70 5.14 USD | €836.90M 914.85M USD | 6.91 | €0.68 0.74 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 335.75 10.54 USD |
-0.37
|
TRY 29.07B 913.03M USD | TRY 10.85K 340.61 USD | TRY 335.75 10.54 USD | TRY 339.00 10.65 USD | TRY 29.07B 913.03M USD | 64.31 | TRY 5.22 0.16 USD | ||
| Nexa Resources S.A. NE0.F | €6.15 6.72 USD |
+7.89
|
€832.85M 910.42M USD | €120.00 131.18 USD | €5.85 6.39 USD | €6.15 6.72 USD | €832.85M 910.42M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.94 5.4 USD |
-0.8
|
€831.07M 908.48M USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €831.07M 908.48M USD | 13.00 | €0.38 0.42 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,370 13.11 USD |
-1.03
|
₩1T 908.12M USD | ₩66K 49.77 USD | ₩17,330 13.08 USD | ₩17,640 13.32 USD | ₩1T 908.12M USD | 0 | ₩0 0 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,055 27.37 USD |
-0.37
|
¥134B 902.38M USD | ¥756K 5.1K USD | ¥3,950 26.66 USD | ¥4,190 28.28 USD | ¥134B 902.38M USD | 9.67 | ¥419 2.83 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,380.10 16.7 USD |
+2.37
|
₹74.49B 901.23M USD | ₹326.02K 3.94K USD | ₹1,333.30 16.13 USD | ₹1,385.20 16.76 USD | ₹74.49B 901.23M USD | 22.55 | ₹61.20 0.74 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.97 1.06 USD |
+4.86
|
€823.92M 900.65M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €823.92M 900.65M USD | 0 | -€0.19 -0.2 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
-1.87
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,379.30 16.69 USD |
+2.34
|
₹74.42B 900.34M USD | ₹10.84K 131.18 USD | ₹1,333.40 16.13 USD | ₹1,384.00 16.74 USD | ₹74.42B 900.34M USD | 22.54 | ₹61.19 0.74 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,200 18.27 USD |
0
|
₩1T 897.86M USD | ₩5K 3.96 USD | ₩24,100 18.19 USD | ₩24,450 18.46 USD | ₩1T 897.86M USD | 0 | ₩0 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹502.35 6.08 USD |
+0.88
|
₹74.01B 895.41M USD | ₹186.04K 2.25K USD | ₹497.05 6.01 USD | ₹504.00 6.1 USD | ₹74.01B 895.41M USD | 11.59 | ₹43.32 0.52 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹185.40 2.24 USD |
+0.05
|
₹73.88B 893.8M USD | ₹85.26K 1.03K USD | ₹184.95 2.24 USD | ₹187.80 2.27 USD | ₹73.88B 893.8M USD | 11.05 | ₹16.77 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹502.20 6.08 USD |
+0.85
|
₹73.79B 892.78M USD | ₹12.64K 152.95 USD | ₹490.05 5.93 USD | ₹504.00 6.1 USD | ₹73.79B 892.78M USD | 11.59 | ₹43.32 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||