结果页面 50，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+3.08
|
€1.07B 1.17B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹780.00 9.44 USD |
+0.28
|
₹96.83B 1.17B USD | ₹346.63K 4.19K USD | ₹773.30 9.36 USD | ₹789.30 9.55 USD | ₹96.83B 1.17B USD | 20.08 | ₹38.84 0.47 USD | ||
| Corbion N.V. CSUA.F | €18.20 19.9 USD |
+0.22
|
€1.07B 1.17B USD | €405.00 442.72 USD | €18.20 19.9 USD | €18.31 20.02 USD | €1.07B 1.17B USD | 16.39 | €1.11 1.21 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹909.35 11 USD |
+1.38
|
₹96.64B 1.17B USD | ₹7.77K 94.03 USD | ₹900.30 10.89 USD | ₹917.45 11.1 USD | ₹96.64B 1.17B USD | 36.49 | ₹24.92 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹907.30 10.98 USD |
+1.03
|
₹96.42B 1.17B USD | ₹195.45K 2.36K USD | ₹898.00 10.86 USD | ₹917.95 11.11 USD | ₹96.42B 1.17B USD | 36.36 | ₹24.95 0.3 USD | ||
| Vesuvius plc V4S.F | €4.18 4.57 USD |
+0.48
|
€1.07B 1.16B USD | €180.00 196.76 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.07B 1.16B USD | 13.48 | €0.31 0.34 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,182 14.73 USD |
+6.23
|
¥172B 1.16B USD | ¥515K 3.47K USD | ¥2,094 14.14 USD | ¥2,182 14.73 USD | ¥172B 1.16B USD | 17.51 | ¥125 0.84 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,150 22.76 USD |
+2.55
|
₩2T 1.15B USD | ₩348K 262.52 USD | ₩29,550 22.31 USD | ₩30,600 23.1 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| 5N Plus Inc. EMB.SG | €11.54 12.61 USD |
+0.87
|
€1.05B 1.15B USD | €0.00 0 USD | €11.54 12.61 USD | €11.54 12.61 USD | €1.05B 1.15B USD | 27.47 | €0.42 0.46 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-0.87
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| 5N Plus Inc. EMB.F | €11.58 12.66 USD |
+0.52
|
€1.04B 1.14B USD | €350.00 382.6 USD | €11.50 12.57 USD | €11.58 12.66 USD | €1.04B 1.14B USD | 27.57 | €0.42 0.46 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.35 0.38 USD |
+3.55
|
€1.04B 1.14B USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €1.04B 1.14B USD | 17.50 | €0.02 0.02 USD | ||
| artience Co., Ltd. 4634.T | ¥3,475 23.46 USD |
+1.61
|
¥168B 1.14B USD | ¥76K 509.65 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥168B 1.14B USD | 12.18 | ¥285 1.93 USD | ||
| i-80 Gold Corp. 8JI.F | €1.20 1.31 USD |
+6.13
|
€1.01B 1.1B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.20 1.31 USD | €1.01B 1.1B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.17 1.28 USD |
+4.27
|
€1.00B 1.09B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.00B 1.09B USD | 0 | -€0.19 -0.2 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹221.57 2.68 USD |
+1.16
|
₹89.64B 1.08B USD | ₹96.39K 1.17K USD | ₹218.85 2.65 USD | ₹223.63 2.71 USD | ₹89.64B 1.08B USD | 29.58 | ₹7.49 0.09 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| Star Cement Limited STARCEMENT.BO | ₹221.55 2.68 USD |
+1.05
|
₹89.55B 1.08B USD | ₹20.86K 252.32 USD | ₹219.20 2.65 USD | ₹224.35 2.71 USD | ₹89.55B 1.08B USD | 29.57 | ₹7.49 0.09 USD | ||
| Braskem S.A. XBRK.MC | €1.24 1.36 USD |
-0.8
|
€988.24M 1.08B USD | €2.00K 2.19K USD | €1.26 1.38 USD | €1.26 1.38 USD | €988.24M 1.08B USD | 0 | -€1.04 -1.1 USD | ||
| Braskem S.A. BRD.SG | €2.48 2.71 USD |
+1.64
|
€988.24M 1.08B USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €988.24M 1.08B USD | 0 | -€2.10 -2.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.16 1.27 USD |
+4.31
|
€985.64M 1.08B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €985.64M 1.08B USD | 0 | -€0.19 -0.2 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.50 24.6 USD |
+0.45
|
€985.61M 1.08B USD | €0.00 0 USD | €22.75 24.87 USD | €22.75 24.87 USD | €985.61M 1.08B USD | 0 | -€8.41 -9.1 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| CAP S.A. CAP.SN | CLP 7,070 7.18 USD |
+0.31
|
CLP 1T 1.07B USD | CLP 810K 822.49 USD | CLP 6,950 7.06 USD | CLP 7,119 7.23 USD | CLP 1T 1.07B USD | 0 | -CLP 858 -0.8 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,981 13.37 USD |
+1.64
|
¥159B 1.07B USD | ¥93K 625.75 USD | ¥1,964 13.26 USD | ¥1,981 13.37 USD | ¥159B 1.07B USD | 15.52 | ¥128 0.86 USD | ||
| Aichi Steel Corporation 8T2.F | €15.30 16.72 USD |
0
|
€980.34M 1.07B USD | €325.00 355.27 USD | €15.30 16.72 USD | €15.30 16.72 USD | €980.34M 1.07B USD | 17.38 | €0.88 0.96 USD | ||
| AMG Critical Materials AMVMF | $33.10 — |
0
|
$1.07B — | $100.00 — | $33.10 — | $33.10 — | $1.07B — | 29.81 | $1.11 — | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩20,350 15.36 USD |
+0.74
|
₩1T 1.06B USD | ₩403K 304.32 USD | ₩19,700 14.87 USD | ₩20,500 15.47 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩46,400 35.02 USD |
+2.88
|
₩1T 1.06B USD | ₩227K 171.56 USD | ₩44,900 33.89 USD | ₩46,575 35.16 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,190.00 0.27 USD |
-0.48
|
IDR 16.59T 1.06B USD | IDR 301.00K 19.23 USD | IDR 4,140.00 0.26 USD | IDR 4,220.00 0.27 USD | IDR 16.59T 1.06B USD | 5.58 | IDR 750.85 0.05 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
-1.59
|
€966.36M 1.06B USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.24 1.36 USD | €966.36M 1.06B USD | 0 | -€0.45 -0.4 USD | ||
| Braskem S.A. BRD.F | €2.42 2.65 USD |
+8.04
|
€964.33M 1.05B USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.09 -2.2 USD | ||
| IperionX Limited 30Z0.F | €28.40 31.05 USD |
-1.39
|
€953.23M 1.04B USD | €111.00 121.34 USD | €28.40 31.05 USD | €29.80 32.58 USD | €953.23M 1.04B USD | 0 | -€0.78 -0.8 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.01 USD |
+6.25
|
€951.28M 1.04B USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €951.28M 1.04B USD | 17.50 | €0.68 0.74 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,678.50 44.5 USD |
+0.34
|
₹85.46B 1.03B USD | ₹4.13K 49.97 USD | ₹3,575.90 43.26 USD | ₹3,822.30 46.24 USD | ₹85.46B 1.03B USD | 27.32 | ₹134.63 1.63 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,480 16.74 USD |
+0.9
|
¥153B 1.03B USD | ¥180K 1.21K USD | ¥2,456 16.58 USD | ¥2,500 16.88 USD | ¥153B 1.03B USD | 11.73 | ¥211 1.43 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,401 9.46 USD |
+1.3
|
¥152B 1.03B USD | ¥167K 1.13K USD | ¥1,392 9.4 USD | ¥1,403 9.47 USD | ¥152B 1.03B USD | 12.45 | ¥112 0.76 USD | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-3.17
|
€936.13M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.13M 1.02B USD | 0 | €0.00 0 USD | ||
| Kureha Corporation 4023.T | ¥3,965 26.76 USD |
+1.93
|
¥152B 1.02B USD | ¥270K 1.82K USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥152B 1.02B USD | 20.32 | ¥195 1.32 USD | ||
| Stepan Company 96S.F | €40.80 44.6 USD |
+2.51
|
€934.30M 1.02B USD | €12.00 13.12 USD | €40.80 44.6 USD | €40.80 44.6 USD | €934.30M 1.02B USD | 24.14 | €1.69 1.85 USD | ||
| REX American Resources Corporation RX3.F | €28.20 30.83 USD |
+0.71
|
€932.62M 1.02B USD | €16.00 17.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €932.62M 1.02B USD | 22.20 | €1.27 1.39 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩69,700 52.61 USD |
+2.2
|
₩1T 1.02B USD | ₩27K 20.49 USD | ₩68,500 51.71 USD | ₩69,800 52.69 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
-6.25
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| Daio Paper Corporation 3880.T | ¥903 6.1 USD |
+1.46
|
¥150B 1.01B USD | ¥292K 1.97K USD | ¥897 6.06 USD | ¥906 6.12 USD | ¥150B 1.01B USD | 0 | -¥20 -0.1 USD | ||
| Nexa Resources S.A. NE0.F | €6.85 7.49 USD |
+6.2
|
€927.64M 1.01B USD | €175.00 191.3 USD | €6.80 7.43 USD | €6.85 7.49 USD | €927.64M 1.01B USD | 0 | -€0.11 -0.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.59 7.2 USD |
+1.78
|
€925.25M 1.01B USD | €159.00 173.81 USD | €6.42 7.02 USD | €6.62 7.24 USD | €925.25M 1.01B USD | 8.89 | €0.74 0.81 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| artience Co., Ltd. TO5.F | €18.60 20.33 USD |
+1.09
|
€918.64M 1B USD | €55.00 60.12 USD | €18.60 20.33 USD | €18.60 20.33 USD | €918.64M 1B USD | 11.92 | €1.56 1.71 USD | ||
| Rupert Resources Ltd. R05.F | €3.92 4.29 USD |
+2.08
|
€918.39M 1B USD | €248.00 271.1 USD | €3.80 4.15 USD | €4.00 4.37 USD | €918.39M 1B USD | 0 | -€0.02 -0.02 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.78 — | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹916.50 11.09 USD |
+1.5
|
₹82.69B 1B USD | ₹440.75K 5.33K USD | ₹905.00 10.95 USD | ₹924.70 11.19 USD | ₹82.69B 1B USD | 18.31 | ₹50.04 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹915.05 11.07 USD |
+1.38
|
₹82.56B 998.79M USD | ₹14.92K 180.54 USD | ₹903.85 10.94 USD | ₹922.00 11.15 USD | ₹82.56B 998.79M USD | 18.28 | ₹50.05 0.61 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,442 9.73 USD |
+1.26
|
¥148B 997.92M USD | ¥229K 1.54K USD | ¥1,431 9.66 USD | ¥1,442 9.73 USD | ¥148B 997.92M USD | 9.50 | ¥152 1.02 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,070.40 12.95 USD |
+4.74
|
₹82.45B 997.47M USD | ₹113.02K 1.37K USD | ₹1,028.90 12.45 USD | ₹1,075.00 13.01 USD | ₹82.45B 997.47M USD | 16.55 | ₹64.65 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,070.45 12.95 USD |
+4.66
|
₹82.43B 997.27M USD | ₹6.41K 77.56 USD | ₹1,030.00 12.46 USD | ₹1,074.80 13 USD | ₹82.43B 997.27M USD | 16.55 | ₹64.66 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,597.40 19.33 USD |
-0.46
|
₹81.70B 988.4M USD | ₹3.43K 41.55 USD | ₹1,590.10 19.24 USD | ₹1,626.35 19.68 USD | ₹81.70B 988.4M USD | 44.84 | ₹35.62 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,596.20 19.31 USD |
-0.54
|
₹81.64B 987.66M USD | ₹21.65K 261.92 USD | ₹1,589.90 19.24 USD | ₹1,627.80 19.69 USD | ₹81.64B 987.66M USD | 44.83 | ₹35.60 0.43 USD | ||
| Ecovyst Inc. PQGA.F | €7.55 8.25 USD |
-0.66
|
€897.94M 981.56M USD | €6.00 6.56 USD | €7.55 8.25 USD | €7.80 8.53 USD | €897.94M 981.56M USD | 0 | -€0.23 -0.2 USD | ||
| Braskem S.A. BRDA.F | €1.12 1.22 USD |
-4.27
|
€892.60M 975.74M USD | €1.77K 1.94K USD | €1.12 1.22 USD | €1.12 1.22 USD | €892.60M 975.74M USD | 0 | -€1.05 -1.1 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,275.00 259.87 USD |
-0.9
|
TRY 31.03B 974.52M USD | TRY 3.18K 99.74 USD | TRY 8,202.50 257.6 USD | TRY 8,425.00 264.58 USD | TRY 31.03B 974.52M USD | 3336.69 | TRY 2.48 0.08 USD | ||
| Imperial Metals Corporation L7D.F | €5.00 5.47 USD |
+0.4
|
€890.32M 973.24M USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.00 5.47 USD | €890.32M 973.24M USD | 7.35 | €0.68 0.74 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.56 30.13 USD |
+1.03
|
€889.34M 972.17M USD | €18.00 19.68 USD | €27.32 29.86 USD | €27.92 30.52 USD | €889.34M 972.17M USD | 29.01 | €0.95 1.04 USD | ||
| Hokuetsu Corporation 3865.T | ¥856 5.78 USD |
+0.35
|
¥144B 972.1M USD | ¥149K 1.01K USD | ¥853 5.76 USD | ¥865 5.84 USD | ¥144B 972.1M USD | 12.39 | ¥69 0.47 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.59 7.2 USD |
+2.01
|
€877.69M 959.43M USD | €115.00 125.71 USD | €6.47 7.07 USD | €6.59 7.2 USD | €877.69M 959.43M USD | 12.92 | €0.51 0.56 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.17 4.56 USD |
0
|
€877.29M 958.99M USD | €2.00K 2.19K USD | €4.17 4.56 USD | €4.18 4.56 USD | €877.29M 958.99M USD | 29.78 | €0.14 0.15 USD | ||
| Alphamin Resources Corp. 21L.F | €0.68 0.75 USD |
+1.64
|
€873.50M 954.85M USD | €1.80K 1.97K USD | €0.68 0.75 USD | €0.69 0.75 USD | €873.50M 954.85M USD | 8.53 | €0.08 0.09 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹997.50 12.07 USD |
-0.52
|
₹78.41B 948.63M USD | ₹6.98K 84.42 USD | ₹982.30 11.88 USD | ₹1,005.75 12.17 USD | ₹78.41B 948.63M USD | 147.12 | ₹6.78 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹996.50 12.06 USD |
-0.67
|
₹78.33B 947.68M USD | ₹171.07K 2.07K USD | ₹980.30 11.86 USD | ₹1,015.00 12.28 USD | ₹78.33B 947.68M USD | 146.97 | ₹6.78 0.08 USD | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
-0.22
|
€865.05M 945.61M USD | €131.00 143.2 USD | €22.40 24.49 USD | €22.50 24.6 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,450 19.21 USD |
+1.6
|
₩1T 944.24M USD | ₩10K 7.45 USD | ₩25,050 18.91 USD | ₩25,450 19.21 USD | ₩1T 944.24M USD | 0 | ₩0 0 USD | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥44K 294.99 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Takasago International Corporation 4914.T | ¥1,427 9.63 USD |
+0.42
|
¥139B 939.15M USD | ¥188K 1.27K USD | ¥1,419 9.58 USD | ¥1,436 9.69 USD | ¥139B 939.15M USD | 10.06 | ¥142 0.96 USD | ||
| Young Poong Corporation 000670.KS | ₩69,000 52.08 USD |
+1.47
|
₩1T 930.97M USD | ₩27K 20.71 USD | ₩65,800 49.67 USD | ₩69,300 52.31 USD | ₩1T 930.97M USD | 0 | ₩0 0 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,150.00 2.54 USD |
-0.23
|
ARS 786.90B 930.14M USD | ARS 28.60K 33.81 USD | ARS 2,095.00 2.48 USD | ARS 2,210.00 2.61 USD | ARS 786.90B 930.14M USD | 0 | -ARS 32.89 -0.03 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,650 22.38 USD |
+0.17
|
₩1T 926.23M USD | ₩7K 4.95 USD | ₩29,450 22.23 USD | ₩29,950 22.61 USD | ₩1T 926.23M USD | 0 | ₩0 0 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.32 USD |
+3.57
|
€844.82M 923.51M USD | €1.94K 2.12K USD | €0.29 0.32 USD | €0.29 0.32 USD | €844.82M 923.51M USD | 14.50 | €0.02 0.02 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹138.35 1.67 USD |
-0.14
|
₹76.33B 923.42M USD | ₹48.95K 592.24 USD | ₹137.35 1.66 USD | ₹139.80 1.69 USD | ₹76.33B 923.42M USD | 24.44 | ₹5.66 0.07 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,100 68.18 USD |
0
|
¥136B 919.73M USD | ¥4K 27 USD | ¥9,960 67.23 USD | ¥10,200 68.85 USD | ¥136B 919.73M USD | 11.93 | ¥846 5.71 USD | ||
| AMAG Austria Metall AG AMAG.VI | €23.80 26.02 USD |
-0.42
|
€839.28M 917.45M USD | €3.45K 3.77K USD | €23.50 25.69 USD | €24.00 26.24 USD | €839.28M 917.45M USD | 25.31 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.60 25.8 USD |
-0.42
|
€835.61M 913.44M USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €835.61M 913.44M USD | 25.10 | €0.94 1.03 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,450 35.82 USD |
+1.61
|
₩1T 912.26M USD | ₩29K 22.05 USD | ₩46,600 35.18 USD | ₩47,450 35.82 USD | ₩1T 912.26M USD | 0 | ₩0 0 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,392.10 16.84 USD |
+3.03
|
₹75.14B 909.07M USD | ₹171.25K 2.07K USD | ₹1,345.00 16.27 USD | ₹1,406.70 17.02 USD | ₹75.14B 909.07M USD | 22.72 | ₹61.25 0.74 USD | ||
| Kureha Corporation 0K1.F | €21.20 23.17 USD |
+1.92
|
€831.59M 909.05M USD | €60.00 65.59 USD | €21.20 23.17 USD | €21.20 23.17 USD | €831.59M 909.05M USD | 19.81 | €1.07 1.17 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.49 3.82 USD |
+6.21
|
€831.36M 908.79M USD | €6.56K 7.17K USD | €3.45 3.77 USD | €3.55 3.88 USD | €831.36M 908.79M USD | 0 | -€0.03 -0.03 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹559.70 6.77 USD |
+1.12
|
₹75.00B 907.37M USD | ₹8.37K 101.29 USD | ₹553.35 6.69 USD | ₹562.85 6.81 USD | ₹75.00B 907.37M USD | 9.56 | ₹58.49 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹559.65 6.77 USD |
+1.2
|
₹74.99B 907.29M USD | ₹78.01K 943.8 USD | ₹553.45 6.7 USD | ₹563.20 6.81 USD | ₹74.99B 907.29M USD | 9.56 | ₹58.48 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,389.90 16.82 USD |
+2.72
|
₹74.99B 907.26M USD | ₹16.05K 194.19 USD | ₹1,350.00 16.33 USD | ₹1,405.50 17 USD | ₹74.99B 907.26M USD | 22.67 | ₹61.29 0.74 USD | ||
| Canfor Corporation NKC.F | €6.95 7.6 USD |
0
|
€827.29M 904.34M USD | €520.00 568.43 USD | €6.80 7.43 USD | €6.95 7.6 USD | €827.29M 904.34M USD | 0 | -€2.46 -2.6 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 329.75 10.36 USD |
+0.38
|
TRY 28.55B 896.72M USD | TRY 4.70K 147.6 USD | TRY 329.75 10.36 USD | TRY 331.25 10.4 USD | TRY 28.55B 896.72M USD | 62.92 | TRY 5.24 0.16 USD | ||
| Daio Paper Corporation DPR.F | €4.72 5.16 USD |
+0.85
|
€819.93M 896.3M USD | €12.00 13.12 USD | €4.72 5.16 USD | €4.72 5.16 USD | €819.93M 896.3M USD | 0 | -€0.11 -0.1 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,130 34.63 USD |
+5.66
|
¥133B 894.88M USD | ¥150K 1.02K USD | ¥4,925 33.25 USD | ¥5,140 34.7 USD | ¥133B 894.88M USD | 12.16 | ¥422 2.85 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,040 27.27 USD |
+4.12
|
¥132B 894.11M USD | ¥329K 2.22K USD | ¥3,895 26.29 USD | ¥4,040 27.27 USD | ¥132B 894.11M USD | 9.64 | ¥419 2.83 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.90 7.54 USD |
+1.47
|
€817.65M 893.8M USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €817.65M 893.8M USD | 0 | -€0.19 -0.2 USD | ||
| Develop Global Limited IHB1.F | €2.40 2.62 USD |
+3.45
|
€809.96M 885.4M USD | €1.62K 1.77K USD | €2.40 2.62 USD | €2.40 2.62 USD | €809.96M 885.4M USD | 16.00 | €0.15 0.16 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.85 5.94 USD |
+0.2
|
₹72.32B 874.91M USD | ₹100.94K 1.22K USD | ₹489.45 5.92 USD | ₹494.00 5.98 USD | ₹72.32B 874.91M USD | 11.32 | ₹43.34 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||