Sonuç Sayfası 50 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.44B 2.67B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.44B 2.67B USD | 0 | -$1.31 -1.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| BASF India Limited BASF.NS | $5,061.8 61.24 USD |
-1.06
|
$219.23B 2.65B USD | $24.82K 300.29 USD | $4,995 60.43 USD | $5,188.9 62.78 USD | $219.23B 2.65B USD | 38.95 | $129.94 1.57 USD | |
| BASF India Limited BASF.BO | $5,037.4 60.94 USD |
-1.59
|
$218.05B 2.64B USD | $4.54K 54.9 USD | $4,995 60.43 USD | $5,211.5 63.05 USD | $218.05B 2.64B USD | 38.74 | $130.02 1.57 USD | |
| Braskem S.A. BRD.F | $6.05 6.61 USD |
-1.63
|
$2.41B 2.64B USD | $1.63K 1.79K USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.41B 2.64B USD | 0 | -$2.62 -2.8 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
-0.72
|
$2.41B 2.63B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.41B 2.63B USD | 0 | -$0.07 -0.07 USD | |
| Braskem S.A. XBRK.MC | $3.06 3.34 USD |
0
|
$2.39B 2.62B USD | $7.29K 7.97K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.39B 2.62B USD | 0 | -$1.32 -1.4 USD | |
| Acerinox, S.A. ACE.F | $4.28 4.68 USD |
0
|
$2.39B 2.62B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.39B 2.62B USD | 13.80 | $0.31 0.34 USD | |
| Acerinox, S.A. ACX.VI | $9.56 10.44 USD |
-1.65
|
$2.38B 2.6B USD | $0 0 USD | $9.56 10.44 USD | $9.56 10.44 USD | $2.38B 2.6B USD | 15.66 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
0
|
$2.6B — | $255 — | $14.35 — | $15.14 — | $2.6B — | 0 | -$0.17 — | |
| Solvac S.A. SOLV.BR | $111 121.34 USD |
0
|
$2.37B 2.59B USD | $304 332.31 USD | $111 121.34 USD | $111.5 121.88 USD | $2.37B 2.59B USD | 18.62 | $5.96 6.52 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,000 0.26 USD |
-0.74
|
$40.32T 2.58B USD | $10.84M 692.66 USD | $3,980 0.25 USD | $4,020 0.26 USD | $40.32T 2.58B USD | 8.95 | $446.52 0.03 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.9 6.45 USD |
-2.48
|
$2.34B 2.56B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.34B 2.56B USD | 0 | -$0.3 -0.3 USD | |
| Tronox Holdings plc T5X.F | $14.8 16.18 USD |
-2.63
|
$2.34B 2.55B USD | $19 20.77 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.34B 2.55B USD | 0 | -$2.08 -2.2 USD | |
| Tecnoglass Inc. 7FH.F | $46.25 50.56 USD |
+6.52
|
$2.33B 2.55B USD | $60 65.59 USD | $42.77 46.75 USD | $43.42 47.46 USD | $2.33B 2.55B USD | 14.27 | $3.24 3.54 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.2099 0.23 USD |
-0.93
|
$2.29B 2.5B USD | $6.67K 7.29K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.29B 2.5B USD | 7.13 | $0.03 0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.3 18.91 USD |
0
|
$2.28B 2.5B USD | $13 14.21 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.28B 2.5B USD | 13.00 | $1.33 1.45 USD | |
| African Rainbow Minerals Limited EB9.F | $11.3 12.35 USD |
+0.89
|
$2.28B 2.5B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.28B 2.5B USD | 8.82 | $1.28 1.4 USD | |
| Mitsubishi Materials MIMTF | $19.1 — |
0
|
$2.5B — | $27 — | $19.1 — | $19.77 — | $2.5B — | 13.35 | $1.43 — | |
| K+S Aktiengesellschaft SDF1.SG | $6.1 6.67 USD |
+1.67
|
$2.27B 2.49B USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $2.27B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Filo Corp. FIL.ST | $192.6 18.8 USD |
+1.16
|
$25.45B 2.48B USD | $1.41K 137.34 USD | $190.2 18.57 USD | $194 18.94 USD | $25.45B 2.48B USD | 0 | -$7.86 -0.7 USD | |
| Nickel Industries NICMF | $0.5799 — |
0
|
$2.47B — | $8K — | $0.5799 — | $0.5799 — | $2.47B — | 14.42 | $0.04 — | |
| K+S Aktiengesellschaft SDF.VI | $12.61 13.78 USD |
+1.08
|
$2.26B 2.47B USD | $0 0 USD | $12.61 13.78 USD | $12.61 13.78 USD | $2.26B 2.47B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6 6.56 USD |
+0.84
|
$2.26B 2.47B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $2.26B 2.47B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.F | $12.54 13.7 USD |
+0.64
|
$2.25B 2.46B USD | $1.18K 1.29K USD | $12.54 13.7 USD | $12.68 13.86 USD | $2.25B 2.46B USD | 0 | -$0.16 -0.1 USD | |
| African Rainbow Minerals AFBOF | $11.5 — |
0
|
$2.43B — | $300 — | $11.5 — | $11.75 — | $2.43B — | 8.33 | $1.38 — | |
| Billerud AB (publ) BNF.F | $8.68 9.48 USD |
+1.52
|
$2.22B 2.43B USD | $50 54.66 USD | $8.68 9.48 USD | $8.68 9.48 USD | $2.22B 2.43B USD | 144.58 | $0.06 0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $498.5 6.03 USD |
-4.23
|
$199.73B 2.42B USD | $120.19K 1.45K USD | $494.3 5.98 USD | $516.95 6.25 USD | $199.73B 2.42B USD | 16.14 | $30.87 0.37 USD | |
| Ero Copper Corp. E0B.F | $20.34 22.23 USD |
+4.47
|
$2.21B 2.41B USD | $72 78.71 USD | $20.34 22.23 USD | $20.34 22.23 USD | $2.21B 2.41B USD | 33.34 | $0.61 0.67 USD | |
| Titan Cement International S.A. TCJ.F | $29 31.7 USD |
+1.4
|
$2.2B 2.41B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $2.2B 2.41B USD | 8.05 | $3.6 3.94 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $837.85 10.14 USD |
-3.11
|
$198.15B 2.4B USD | $139.82K 1.69K USD | $835 10.1 USD | $893.45 10.81 USD | $198.15B 2.4B USD | 53.23 | $15.74 0.19 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,911.2 23.12 USD |
-2.8
|
$198.13B 2.4B USD | $242.25K 2.93K USD | $1,882.95 22.78 USD | $1,982 23.98 USD | $198.13B 2.4B USD | 61.51 | $31.07 0.38 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,910.3 23.11 USD |
-2.69
|
$198.03B 2.4B USD | $6.5K 78.6 USD | $1,892.3 22.89 USD | $1,980.1 23.96 USD | $198.03B 2.4B USD | 61.20 | $31.21 0.38 USD | |
| Nagase & Co., Ltd. 8012.T | $3,123 21.08 USD |
+2.09
|
$353.47B 2.39B USD | $545.7K 3.68K USD | $3,066 20.7 USD | $3,123 21.08 USD | $353.47B 2.39B USD | 16.02 | $194.86 1.32 USD | |
| PT Vale Indonesia Tbk PTNDY | $11.8 — |
0
|
$2.38B — | $23 — | $11.8 — | $11.8 — | $2.38B — | 8.67 | $1.36 — | |
| Nickel Industries Limited NM5.F | $0.45 0.49 USD |
-0.88
|
$2.16B 2.36B USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.16B 2.36B USD | 15.00 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.F | $5.27 5.76 USD |
+4.03
|
$2.16B 2.36B USD | $100 109.31 USD | $5.13 5.61 USD | $5.27 5.76 USD | $2.16B 2.36B USD | 0 | -$0.28 -0.3 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $7,000 5.28 USD | $7,000 5.28 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Billerud AB (publ) BLRDF | $8.4 — |
0
|
$2.34B — | $392 — | $8.4 — | $8.4 — | $2.34B — | 140.00 | $0.06 — | |
| Dowa Holdings Co., Ltd. 5714.T | $5,796 39.12 USD |
-0.1
|
$345.07B 2.33B USD | $139K 938.29 USD | $5,764 38.91 USD | $5,842 39.44 USD | $345.07B 2.33B USD | 12.39 | $467.64 3.16 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $389.5 4.71 USD |
-1
|
$192.22B 2.33B USD | $183.44K 2.22K USD | $381.15 4.61 USD | $397 4.8 USD | $192.22B 2.33B USD | 42.47 | $9.17 0.11 USD | |
| Champion Iron Limited MMPI.F | $4.02 4.39 USD |
+2.03
|
$2.1B 2.29B USD | $430 470.05 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.1B 2.29B USD | 13.40 | $0.3 0.33 USD | |
| Materion Corporation BEM.F | $100 109.31 USD |
-0.99
|
$2.08B 2.28B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $2.08B 2.28B USD | 26.80 | $3.73 4.08 USD | |
| Atul Ltd ATUL.BO | $6,332.75 76.62 USD |
-0.93
|
$186.68B 2.26B USD | $1.36K 16.41 USD | $6,294.5 76.15 USD | $6,407.75 77.52 USD | $186.68B 2.26B USD | 57.93 | $109.31 1.32 USD | |
| Atul Ltd ATUL.NS | $6,336.95 76.67 USD |
-0.99
|
$186.57B 2.26B USD | $77.8K 941.19 USD | $6,285.05 76.04 USD | $6,416.35 77.63 USD | $186.57B 2.26B USD | 57.90 | $109.44 1.32 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Adeka Corporation 4401.T | $3,239 21.86 USD |
+1.25
|
$330.81B 2.23B USD | $232.1K 1.57K USD | $3,221 21.74 USD | $3,260 22.01 USD | $330.81B 2.23B USD | 14.40 | $224.89 1.52 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $656.15 7.94 USD |
-1.74
|
$182.44B 2.21B USD | $19.03K 230.21 USD | $649.25 7.85 USD | $677.95 8.2 USD | $182.44B 2.21B USD | 16.62 | $39.46 0.48 USD | |
| Dowa DWMNF | $36.93 — |
0
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 12.60 | $2.93 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.65 | $0.75 — | |
| Dowa Holdings Co., Ltd. DMI.F | $33.4 36.51 USD |
-0.6
|
$2.01B 2.19B USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.01B 2.19B USD | 12.18 | $2.74 3 USD | |
| Grupa Kety S.A. KTY.WA | $891.5 226.6 USD |
+0.17
|
$8.63B 2.19B USD | $5.98K 1.52K USD | $888.5 225.83 USD | $912 231.81 USD | $8.63B 2.19B USD | 15.55 | $57.32 14.57 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Grupa Kety S.A. GQ2.F | $201.2 219.94 USD |
-0.59
|
$1.99B 2.18B USD | $10 10.93 USD | $201.2 219.94 USD | $201.2 219.94 USD | $1.99B 2.18B USD | 15.10 | $13.32 14.56 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,622.8 43.83 USD |
+0.76
|
$179.63B 2.17B USD | $8.14K 98.44 USD | $3,561.9 43.09 USD | $3,660 44.28 USD | $179.63B 2.17B USD | 66.29 | $54.65 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,613.5 43.72 USD |
+0.59
|
$179.32B 2.17B USD | $200.64K 2.43K USD | $3,560.3 43.07 USD | $3,668.95 44.39 USD | $179.32B 2.17B USD | 66.18 | $54.6 0.66 USD | |
| Stanmore Resources Limited S0D.F | $2.14 2.34 USD |
+0.94
|
$1.97B 2.15B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.97B 2.15B USD | 4.36 | $0.49 0.54 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| LANXESS Aktiengesellschaft LXS.VI | $22.75 24.87 USD |
0
|
$1.96B 2.15B USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $1.96B 2.15B USD | 0 | -$11 -12.03 USD | |
| IAMGOLD Corporation IAL.F | $3.44 3.76 USD |
-2.55
|
$1.96B 2.14B USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.96B 2.14B USD | 13.22 | $0.26 0.28 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Daido Steel Co., Ltd. 5471.T | $1,485.5 10.03 USD |
-0.67
|
$316.59B 2.14B USD | $496.8K 3.35K USD | $1,480 9.99 USD | $1,508 10.18 USD | $316.59B 2.14B USD | 6.36 | $233.45 1.58 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.63 24.74 USD |
-0.44
|
$1.95B 2.14B USD | $227 248.14 USD | $22.62 24.73 USD | $22.75 24.87 USD | $1.95B 2.14B USD | 0 | -$11 -12.03 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $330 360.73 USD |
+0.61
|
$1.93B 2.11B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $1.93B 2.11B USD | 25.28 | $13.05 14.27 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.93 — |
0
|
$2.1B — | $1 — | $8.93 — | $8.93 — | $2.1B — | 0 | -$0.41 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.8 — |
0
|
$2.09B — | $1K — | $4.8 — | $4.8 — | $2.09B — | 0 | -$2.36 — | |
| Jindal Saw Limited JINDALSAW.BO | $538.7 6.52 USD |
-2.33
|
$171.41B 2.07B USD | $85.77K 1.04K USD | $532 6.44 USD | $558.2 6.75 USD | $171.41B 2.07B USD | 10.22 | $52.67 0.64 USD | |
| LANXESS Aktiengesellschaft LNXSF | $24 — |
0
|
$2.07B — | $60 — | $24 — | $24 — | $2.07B — | 0 | -$11.82 — | |
| Equinox Gold Corp. 1LRC.F | $4.86 5.31 USD |
-0.37
|
$1.89B 2.06B USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.89B 2.06B USD | 0 | -$0.09 -0.09 USD | |
| PT Avia Avian Tbk AVIA.JK | $520 0.03 USD |
+0.97
|
$32.2T 2.06B USD | $24.64M 1.57K USD | $515 0.03 USD | $525 0.03 USD | $32.2T 2.06B USD | 19.23 | $27.04 0.001 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$2.03B — | $2K — | $0.1499 — | $0.1499 — | $2.03B — | 0 | -$0.11 — | |
| Daido Steel Co., Ltd. DDL.F | $8.5 9.29 USD |
-1.16
|
$1.84B 2.01B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.84B 2.01B USD | 10.11 | $0.84 0.92 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $748.25 9.05 USD |
+4.48
|
$166.24B 2.01B USD | $58.75K 710.72 USD | $721.1 8.72 USD | $752.85 9.11 USD | $166.24B 2.01B USD | 50.97 | $14.68 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $747.65 9.05 USD |
+4.46
|
$166.2B 2.01B USD | $549.92K 6.65K USD | $720 8.71 USD | $753 9.11 USD | $166.2B 2.01B USD | 50.96 | $14.67 0.18 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,736 25.22 USD |
+0.95
|
$297.68B 2.01B USD | $157.6K 1.06K USD | $3,700 24.98 USD | $3,745 25.28 USD | $297.68B 2.01B USD | 11.40 | $327.54 2.21 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,304 72.36 USD |
+1.72
|
$63.45B 1.99B USD | $33.91K 1.06K USD | $2,265 71.13 USD | $2,307 72.45 USD | $63.45B 1.99B USD | 28.57 | $80.63 2.53 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-0.78
|
$1.82B 1.99B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 10.20 | $0.92 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.4 USD |
-3.14
|
$1.82B 1.98B USD | $3.7K 4.04K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.82B 1.98B USD | 0 | -$0.02 -0.02 USD | |
| Red 5 REDLF | $0.2899 — |
0
|
$1.97B — | $3.26K — | $0.2899 — | $0.2899 — | $1.97B — | 29.00 | $0.01 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $50K — | $0.4199 — | $0.4199 — | $1.97B — | 0 | -$0.02 — | |
| Iluka Resources ILKAY | $22.1 — |
0
|
$1.97B — | $13 — | $22.1 — | $22.1 — | $1.97B — | 8.30 | $2.66 — | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
0
|
$1.96B — | $5.66K — | $0.14 — | $0.14 — | $1.96B — | 0 | -$0.02 — | |
| DIC Corporation 4631.T | $3,061 20.66 USD |
-1.1
|
$289.79B 1.96B USD | $360.3K 2.43K USD | $3,021 20.39 USD | $3,075 20.76 USD | $289.79B 1.96B USD | 0 | -$470.4 -3.1 USD | |
| Borregaard ASA 0QB7.IL | $194.4 18.65 USD |
+0.83
|
$20.33B 1.95B USD | $147 14.1 USD | $194 18.61 USD | $194.8 18.69 USD | $20.33B 1.95B USD | 21.17 | $9.18 0.88 USD | |
| Aperam S.A. APAM.MC | $24.08 26.32 USD |
+0.92
|
$1.78B 1.95B USD | $777 849.37 USD | $23.8 26.02 USD | $24.28 26.54 USD | $1.78B 1.95B USD | 34.39 | $0.7 0.77 USD | |
| Iluka Resources ILKAF | $4.42 — |
0
|
$1.94B — | $1.1K — | $4.42 — | $4.42 — | $1.94B — | 8.33 | $0.53 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$1.94B — | $29 — | $5.6 — | $5.75 — | $1.94B — | 14.73 | $0.38 — | |
| Iluka Resources Limited ILZ.F | $4.1 4.48 USD |
+0.59
|
$1.76B 1.92B USD | $150 163.97 USD | $4.1 4.48 USD | $4.11 4.49 USD | $1.76B 1.92B USD | 8.19 | $0.5 0.55 USD | |
| Aperam S.A. 7AA.F | $23.6 25.8 USD |
-0.67
|
$1.75B 1.92B USD | $145 158.5 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.75B 1.92B USD | 33.71 | $0.7 0.77 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
-2.94
|
$1.74B 1.91B USD | $7.66K 8.38K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.74B 1.91B USD | 24.75 | $0.04 0.04 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Aperam APEMY | $25.18 — |
0
|
$1.89B — | $202 — | $25.18 — | $25.43 — | $1.89B — | 33.57 | $0.75 — | |
| PT Aneka Tambang Tbk ANTM.JK | $1,230 0.08 USD |
+1.23
|
$29.56T 1.89B USD | $24.22M 1.55K USD | $1,200 0.08 USD | $1,230 0.08 USD | $29.56T 1.89B USD | 17.88 | $68.77 0.004 USD | |
| Borregaard ASA BO4.SG | $17.1 18.69 USD |
+2.15
|
$1.73B 1.89B USD | $0 0 USD | $16.62 18.17 USD | $17.1 18.69 USD | $1.73B 1.89B USD | 23.10 | $0.74 0.81 USD | |
| Aperam S.A. APAM.VI | $23.86 26.08 USD |
-2.93
|
$1.72B 1.88B USD | $0 0 USD | $23.86 26.08 USD | $23.86 26.08 USD | $1.72B 1.88B USD | 34.08 | $0.7 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||