결과 페이지 50 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 29.34B 825.48M USD | THB 852.80K 24K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
Huabao
HUABF
US
|
$0.26 — |
-49.09
|
$822.49M — | $10.00K — | $0.26 — | $0.26 — | $822.49M — | 0 | -$0.02 — | ||
Metallus Inc.
ZS2.F
DE
|
€17.00 19.62 USD |
+0.59
|
€707.67M 816.89M USD | €180.00 207.78 USD | €17.00 19.62 USD | €17.00 19.62 USD | €707.67M 816.89M USD | 283.33 | €0.06 0.07 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹856.75 10.37 USD |
+0.32
|
₹67.36B 814.99M USD | ₹270.48K 3.27K USD | ₹855.05 10.34 USD | ₹890.85 10.78 USD | ₹67.36B 814.99M USD | 303.81 | ₹2.82 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
0
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹855.15 10.35 USD |
+0.06
|
₹67.22B 813.31M USD | ₹18.79K 227.34 USD | ₹853.10 10.32 USD | ₹890.85 10.78 USD | ₹67.22B 813.31M USD | 126.50 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,068.25 25.02 USD |
-2.94
|
₹67.01B 810.75M USD | ₹18.15K 219.54 USD | ₹2,030.95 24.57 USD | ₹2,170.40 26.26 USD | ₹67.01B 810.75M USD | 40.10 | ₹51.57 0.62 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.60 6.46 USD |
-0.18
|
€699.15M 807.05M USD | €1.74K 2.01K USD | €5.60 6.46 USD | €5.60 6.46 USD | €699.15M 807.05M USD | 0 | -€1.01 -1.1 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,054.00 24.85 USD |
-3.62
|
₹66.55B 805.16M USD | ₹319.53K 3.87K USD | ₹2,033.10 24.6 USD | ₹2,173.70 26.3 USD | ₹66.55B 805.16M USD | 39.82 | ₹51.57 0.62 USD | ||
|
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹195.20 2.36 USD |
-1.66
|
₹65.65B 794.31M USD | ₹104.22K 1.26K USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.65B 794.31M USD | 21.81 | ₹8.95 0.11 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.69 1.95 USD |
+0.6
|
€684.02M 789.58M USD | €1.00 1.15 USD | €1.69 1.95 USD | €1.69 1.95 USD | €684.02M 789.58M USD | 0 | -€0.25 -0.2 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.50 1.97 USD |
-0.34
|
₹64.75B 783.4M USD | ₹32.70K 395.6 USD | ₹160.60 1.94 USD | ₹162.70 1.97 USD | ₹64.75B 783.4M USD | 9.69 | ₹16.76 0.2 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,575 24.13 USD |
-1.38
|
¥116B 782.65M USD | ¥217K 1.46K USD | ¥3,435 23.19 USD | ¥3,590 24.23 USD | ¥116B 782.65M USD | 9.07 | ¥394 2.66 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.80 4.39 USD |
-2.56
|
€677.05M 781.54M USD | €98.00 113.12 USD | €3.80 4.39 USD | €3.80 4.39 USD | €677.05M 781.54M USD | 8.44 | €0.45 0.52 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹676.00 8.18 USD |
+1.91
|
₹64.58B 781.26M USD | ₹69.80K 844.5 USD | ₹649.25 7.85 USD | ₹697.70 8.44 USD | ₹64.58B 781.26M USD | 16.09 | ₹41.99 0.51 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-1.58
|
NT$24.58B 780.97M USD | NT$2.50K 79.44 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,700 11.85 USD |
+2.48
|
₩1T 778.97M USD | ₩686K 517.7 USD | ₩14,720 11.11 USD | ₩15,700 11.85 USD | ₩1T 778.97M USD | 0 | ₩0 0 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.90 1.04 USD |
-3.23
|
€674.34M 778.41M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €674.34M 778.41M USD | 0 | -€0.10 -0.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,727 11.66 USD |
-2.65
|
¥115B 777.41M USD | ¥153K 1.03K USD | ¥1,714 11.57 USD | ¥1,772 11.96 USD | ¥115B 777.41M USD | 11.70 | ¥148 1 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.80 40.17 USD |
-0.57
|
€669.27M 772.56M USD | €28.00 32.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €669.27M 772.56M USD | 10.64 | €3.27 3.77 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.89 5.64 USD |
+0.05
|
€667.09M 770.04M USD | €0.00 0 USD | €4.89 5.64 USD | €4.89 5.64 USD | €667.09M 770.04M USD | 9.22 | €0.53 0.61 USD | ||
|
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 282.75 8.88 USD |
-3.5
|
TRY 24.48B 768.91M USD | TRY 1.83K 57.5 USD | TRY 282.75 8.88 USD | TRY 293.00 9.2 USD | TRY 24.48B 768.91M USD | 20.40 | TRY 13.86 0.44 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥14,340 96.8 USD |
+1.27
|
¥114B 768.27M USD | ¥69K 465.77 USD | ¥13,250 89.44 USD | ¥14,340 96.8 USD | ¥114B 768.27M USD | 42.19 | ¥340 2.29 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,329 15.72 USD |
-0.77
|
¥114B 766.14M USD | ¥307K 2.07K USD | ¥2,290 15.46 USD | ¥2,335 15.76 USD | ¥114B 766.14M USD | 9.90 | ¥235 1.59 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹944.70 11.43 USD |
-1.74
|
₹63.32B 766.07M USD | ₹44.65K 540.17 USD | ₹940.50 11.38 USD | ₹963.90 11.66 USD | ₹63.32B 766.07M USD | 20.55 | ₹45.95 0.56 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.80 9 USD |
+1.96
|
€661.85M 764M USD | €620.00 715.69 USD | €7.80 9 USD | €7.80 9 USD | €661.85M 764M USD | 0 | -€0.67 -0.7 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹940.80 11.38 USD |
-2.05
|
₹63.06B 762.91M USD | ₹4.08K 49.41 USD | ₹939.35 11.36 USD | ₹965.50 11.68 USD | ₹63.06B 762.91M USD | 22.47 | ₹41.86 0.51 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.25 7.21 USD |
0
|
€659.49M 761.27M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €659.49M 761.27M USD | 32.89 | €0.19 0.22 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.08 2.25 USD |
-0.72
|
R$3.75B 761.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 761.01M USD | 24.62 | R$0.45 0.09 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹346.20 4.19 USD |
-0.52
|
₹62.77B 759.44M USD | ₹5.13K 62.09 USD | ₹343.50 4.16 USD | ₹353.00 4.27 USD | ₹62.77B 759.44M USD | 23.63 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹346.20 4.19 USD |
-0.57
|
₹62.77B 759.44M USD | ₹163.22K 1.97K USD | ₹343.35 4.15 USD | ₹350.85 4.24 USD | ₹62.77B 759.44M USD | 23.61 | ₹14.66 0.18 USD | ||
|
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,745.00 2.06 USD |
-1.97
|
ARS 638.67B 754.93M USD | ARS 13.48K 15.93 USD | ARS 1,730.00 2.04 USD | ARS 1,795.00 2.12 USD | ARS 638.67B 754.93M USD | 0 | -ARS 124.70 -0.1 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,913 19.66 USD |
+0.34
|
¥111B 752.46M USD | ¥268K 1.81K USD | ¥2,769 18.69 USD | ¥2,926 19.75 USD | ¥111B 752.46M USD | 6.69 | ¥435 2.94 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
0
|
€646.33M 746.08M USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.22 USD | €646.33M 746.08M USD | 33.27 | €0.11 0.13 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,950 33.41 USD |
-0.9
|
¥110B 739.16M USD | ¥45K 306.46 USD | ¥4,875 32.91 USD | ¥5,010 33.82 USD | ¥110B 739.16M USD | 7.00 | ¥707 4.77 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹337.00 4.08 USD |
-2.15
|
₹60.73B 734.78M USD | ₹14.14K 171.12 USD | ₹333.50 4.03 USD | ₹350.60 4.24 USD | ₹60.73B 734.78M USD | 30.11 | ₹11.19 0.14 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,113 7.51 USD |
+0.82
|
¥109B 732.49M USD | ¥243K 1.64K USD | ¥1,102 7.44 USD | ¥1,133 7.65 USD | ¥109B 732.49M USD | 11.39 | ¥98 0.66 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,930 10.51 USD |
-2.25
|
₩965B 728.28M USD | ₩340K 256.49 USD | ₩13,680 10.33 USD | ₩14,240 10.75 USD | ₩965B 728.28M USD | 0 | ₩0 0 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.20 1.37 USD |
0
|
MX$12.27B 726.79M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.27B 726.79M USD | 21.09 | MX$1.10 0.07 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,675.80 20.27 USD |
-1.19
|
₹59.42B 718.82M USD | ₹23.15K 280.1 USD | ₹1,661.00 20.1 USD | ₹1,696.40 20.52 USD | ₹59.42B 718.82M USD | 22.25 | ₹75.30 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,675.00 20.26 USD |
-0.8
|
₹59.39B 718.48M USD | ₹565.00 6.84 USD | ₹1,662.00 20.11 USD | ₹1,689.30 20.44 USD | ₹59.39B 718.48M USD | 22.24 | ₹75.30 0.91 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,990 67.44 USD |
-1.58
|
¥106B 715.56M USD | ¥78K 526.52 USD | ¥9,730 65.68 USD | ¥10,120 68.31 USD | ¥106B 715.56M USD | 27.56 | ¥362 2.45 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 414.00 60.7 USD |
+1.22
|
DKK 4.87B 713.48M USD | DKK 4.34K 636.92 USD | DKK 406.50 59.6 USD | DKK 419.50 61.51 USD | DKK 4.87B 713.48M USD | 17.27 | DKK 23.97 3.51 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
SP Group A/S
1PU2.F
DE
|
€52.30 60.37 USD |
+1.55
|
€614.73M 709.6M USD | €40.00 46.17 USD | €52.30 60.37 USD | €52.40 60.49 USD | €614.73M 709.6M USD | 16.19 | €3.23 3.73 USD | ||
|
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.08 0.78 USD |
-2.84
|
₹58.46B 707.23M USD | ₹14.43K 174.54 USD | ₹64.01 0.77 USD | ₹66.20 0.8 USD | ₹58.46B 707.23M USD | 45.12 | ₹1.42 0.02 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,120 34.56 USD |
-2.66
|
¥104B 702.89M USD | ¥159K 1.08K USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥104B 702.89M USD | 15.20 | ¥337 2.27 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.50 5.19 USD |
-2.17
|
€607.41M 701.16M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €607.41M 701.16M USD | 0 | -€0.26 -0.3 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,770.00 0.18 USD |
-1.07
|
IDR 10.97T 701.02M USD | IDR 299.00K 19.11 USD | IDR 2,640.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 10.97T 701.02M USD | 6.62 | IDR 418.04 0.03 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.70 21.59 USD |
-2.09
|
€606.47M 700.07M USD | €197.00 227.4 USD | €18.70 21.59 USD | €18.70 21.59 USD | €606.47M 700.07M USD | 8.77 | €2.13 2.46 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹282.55 3.42 USD |
-1.07
|
₹57.49B 695.59M USD | ₹26.92K 325.63 USD | ₹279.00 3.38 USD | ₹286.55 3.47 USD | ₹57.49B 695.59M USD | 19.78 | ₹14.28 0.17 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.91 5.67 USD |
+0.72
|
€600.35M 693.01M USD | €0.00 0 USD | €4.86 5.61 USD | €4.91 5.67 USD | €600.35M 693.01M USD | 0 | -€0.65 -0.7 USD | ||
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €25.00 28.86 USD | €271.00 312.82 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.85 7.91 USD |
-7.43
|
€596.80M 688.91M USD | €1.30K 1.5K USD | €6.85 7.91 USD | €7.00 8.08 USD | €596.80M 688.91M USD | 0 | -€0.26 -0.3 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.05 9.29 USD |
+0.63
|
€594.32M 686.05M USD | €1.20K 1.39K USD | €7.95 9.18 USD | €8.05 9.29 USD | €594.32M 686.05M USD | 0 | -€0.01 -0.01 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.81 5.55 USD |
-0.52
|
€587.51M 678.19M USD | €2.60K 3K USD | €4.81 5.55 USD | €4.81 5.55 USD | €587.51M 678.19M USD | 0 | -€0.65 -0.7 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
+2.89
|
€584.50M 674.71M USD | €4.12K 4.75K USD | €0.18 0.21 USD | €0.18 0.21 USD | €584.50M 674.71M USD | 5.93 | €0.03 0.03 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,028.70 24.54 USD |
+1.67
|
₹55.55B 672.05M USD | ₹173.36K 2.1K USD | ₹1,945.10 23.53 USD | ₹2,075.00 25.1 USD | ₹55.55B 672.05M USD | 184.93 | ₹10.97 0.13 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.36 2.72 USD |
-7.09
|
€581.92M 671.73M USD | €158.00 182.38 USD | €2.36 2.72 USD | €2.36 2.72 USD | €581.92M 671.73M USD | 0 | -€0.03 -0.03 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,025.00 24.5 USD |
+1.95
|
₹55.45B 670.83M USD | ₹6.11K 73.95 USD | ₹1,950.00 23.59 USD | ₹2,075.00 25.1 USD | ₹55.45B 670.83M USD | 185.43 | ₹10.92 0.13 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,000 27 USD |
-0.12
|
¥99B 669.43M USD | ¥49K 331.44 USD | ¥3,950 26.66 USD | ¥4,015 27.1 USD | ¥99B 669.43M USD | 11.86 | ¥337 2.28 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.20 30.24 USD |
-1.5
|
€579.58M 669.03M USD | €36.00 41.56 USD | €26.20 30.24 USD | €26.20 30.24 USD | €579.58M 669.03M USD | 6.84 | €3.83 4.42 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.80 20.55 USD |
0
|
€578.44M 667.72M USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €578.44M 667.72M USD | 19.34 | €0.92 1.06 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,550.00 0.1 USD |
-4.62
|
IDR 10.44T 667.14M USD | IDR 17.46M 1.12K USD | IDR 1,520.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 10.44T 667.14M USD | 45.64 | IDR 33.96 0.002 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.38 2.75 USD |
-0.58
|
€577.51M 666.65M USD | €1.02K 1.18K USD | €2.38 2.75 USD | €2.38 2.75 USD | €577.51M 666.65M USD | 0 | -€0.30 -0.3 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,000 45.29 USD |
-1.8
|
₩883B 666.31M USD | ₩221K 166.73 USD | ₩56,600 42.72 USD | ₩63,800 48.16 USD | ₩883B 666.31M USD | 0 | ₩0 0 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,750 33.02 USD |
+1.98
|
₩879B 663.22M USD | ₩128K 96.36 USD | ₩40,950 30.91 USD | ₩43,750 33.02 USD | ₩879B 663.22M USD | 0 | ₩0 0 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹251.70 3.05 USD |
+1.47
|
₹54.77B 662.63M USD | ₹225.62K 2.73K USD | ₹242.40 2.93 USD | ₹251.70 3.05 USD | ₹54.77B 662.63M USD | 16.71 | ₹15.06 0.18 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.54 4.08 USD |
-2.48
|
€571.95M 660.22M USD | €60.00 69.26 USD | €3.54 4.08 USD | €3.54 4.08 USD | €571.95M 660.22M USD | 14.72 | €0.24 0.28 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,550 33.63 USD |
+9.33
|
₩863B 651.71M USD | ₩174K 131.09 USD | ₩39,650 29.93 USD | ₩44,550 33.63 USD | ₩863B 651.71M USD | 0 | ₩0 0 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.70 1.96 USD |
+2.41
|
€564.50M 651.62M USD | €375.00 432.88 USD | €1.70 1.96 USD | €1.70 1.96 USD | €564.50M 651.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-0.6
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,640 38.07 USD |
-0.88
|
¥96B 650.6M USD | ¥25K 166.73 USD | ¥5,580 37.67 USD | ¥5,690 38.41 USD | ¥96B 650.6M USD | 19.94 | ¥283 1.91 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 23.07B 649.1M USD | THB 5.83M 164.09K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.07B 649.1M USD | 7.34 | THB 1.62 0.05 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.38 0.44 USD |
0
|
€559.10M 645.39M USD | €27.00K 31.17K USD | €0.38 0.43 USD | €0.38 0.44 USD | €559.10M 645.39M USD | 12.66 | €0.03 0.03 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,050 18.91 USD |
+3.09
|
₩853B 643.66M USD | ₩7K 5.48 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩853B 643.66M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.40 31.63 USD |
-0.72
|
€557.24M 643.24M USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €557.24M 643.24M USD | 15.05 | €1.82 2.1 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€261.00 301.28 USD |
-0.76
|
€556.79M 642.72M USD | €2.00 2.31 USD | €261.00 301.28 USD | €267.00 308.21 USD | €556.79M 642.72M USD | 19.60 | €13.31 15.36 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.54M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.54M USD | 12.07 | MX$23.97 1.42 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,740 52.25 USD |
+0.78
|
¥94B 637.73M USD | ¥117K 790.46 USD | ¥7,410 50.02 USD | ¥7,910 53.39 USD | ¥94B 637.73M USD | 29.90 | ¥259 1.75 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,135.10 13.73 USD |
-1.33
|
₹52.13B 630.64M USD | ₹29.89K 361.64 USD | ₹1,117.35 13.52 USD | ₹1,203.45 14.56 USD | ₹52.13B 630.64M USD | 94.90 | ₹11.96 0.14 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.73 6.61 USD |
-0.69
|
€541.82M 625.44M USD | €162.00 187 USD | €5.73 6.61 USD | €5.73 6.61 USD | €541.82M 625.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.33 2.69 USD |
+1.3
|
€537.79M 620.78M USD | €3.79K 4.37K USD | €2.33 2.69 USD | €2.33 2.69 USD | €537.79M 620.78M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||