Pagina di risultati 50 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jacquet Metals SA
I43.F
DE
|
€19.80 22.86 USD |
-0.7
|
€400.81M 462.67M USD | €538.00 621.03 USD | €19.80 22.86 USD | €19.80 22.86 USD | €400.81M 462.67M USD | 15.59 | €1.27 1.47 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹303.55 3.67 USD |
-2.16
|
₹37.91B 458.7M USD | ₹197.31K 2.39K USD | ₹299.75 3.63 USD | ₹310.00 3.75 USD | ₹37.91B 458.7M USD | 38.37 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹302.75 3.66 USD |
-2.53
|
₹37.81B 457.49M USD | ₹13.07K 158.1 USD | ₹300.00 3.63 USD | ₹311.20 3.77 USD | ₹37.81B 457.49M USD | 38.27 | ₹7.91 0.1 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Sappi Limited
SPI.F
DE
|
€0.62 0.72 USD |
-2.36
|
€393.22M 453.9M USD | €300.00 346.3 USD | €0.62 0.72 USD | €0.62 0.72 USD | €393.22M 453.9M USD | 0 | -€1.17 -1.3 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
-1.69
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €6.05 6.98 USD | €392.34M 452.89M USD | 0 | -€1.78 -2.05 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.60 8.85 USD |
<0.01
|
₹37.34B 451.77M USD | ₹6.22K 75.28 USD | ₹710.70 8.6 USD | ₹733.70 8.88 USD | ₹37.34B 451.77M USD | 15.23 | ₹48.01 0.58 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,150 13.26 USD |
-0.92
|
¥73B 451.22M USD | ¥45K 276.86 USD | ¥2,146 13.23 USD | ¥2,175 13.41 USD | ¥73B 451.22M USD | 16.44 | ¥131 0.81 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.20 23.32 USD |
+1
|
€390.57M 450.85M USD | €111.00 128.13 USD | €20.20 23.32 USD | €21.00 24.24 USD | €390.57M 450.85M USD | 6.75 | €2.99 3.45 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.85 8.38 USD |
+0.21
|
₹37.26B 450.84M USD | ₹145.65K 1.76K USD | ₹689.75 8.34 USD | ₹694.55 8.4 USD | ₹37.26B 450.84M USD | 111.03 | ₹6.24 0.08 USD | ||
Essentra plc
HOF.F
DE
|
€1.38 1.59 USD |
+0.73
|
€390.29M 450.52M USD | €457.00 527.53 USD | €1.38 1.59 USD | €1.38 1.59 USD | €390.29M 450.52M USD | 69.00 | €0.02 0.02 USD | ||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,460 11.67 USD |
-0.9
|
₩593B 447.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.90 4.5 USD |
-3.85
|
€386.66M 446.34M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €386.66M 446.34M USD | 0 | -€9.49 -10.9 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-3.33
|
€383.67M 442.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €383.67M 442.88M USD | 1.44 | €0.01 0.01 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.64 4.2 USD |
+2.82
|
€383.61M 442.82M USD | €993.00 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €383.61M 442.82M USD | 0 | -€6.30 -7.2 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.18 16.37 USD |
-1.73
|
€382.88M 441.97M USD | €550.00 634.88 USD | €14.13 16.31 USD | €14.18 16.37 USD | €382.88M 441.97M USD | 0 | -€0.57 -0.6 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,030 55.68 USD |
-4.85
|
¥72B 441.92M USD | ¥165K 1.02K USD | ¥8,890 54.82 USD | ¥9,750 60.12 USD | ¥72B 441.92M USD | 18.95 | ¥476 2.94 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩12,120 9.15 USD |
-9.55
|
₩585B 441.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩585B 441.8M USD | 0 | ₩0 0 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,170 31.88 USD |
-1.34
|
¥72B 441.64M USD | ¥33K 204.72 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥72B 441.64M USD | 8.98 | ¥575 3.55 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
-8.95
|
€382.33M 441.34M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €382.33M 441.34M USD | 8.65 | €0.02 0.02 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
+0.66
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.06 3.53 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
China Oriental
CUGCY
US
|
$2.35 — |
-0.21
|
$438.33M — | $100.00 — | $2.45 — | $2.45 — | $438.33M — | 11.77 | $0.20 — | ||
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,280 26.39 USD |
-2.17
|
¥71B 437.97M USD | ¥40K 248.5 USD | ¥4,280 26.39 USD | ¥4,360 26.88 USD | ¥71B 437.97M USD | 16.25 | ¥263 1.62 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,370 14.61 USD |
-2.11
|
¥71B 437.22M USD | ¥17K 107.29 USD | ¥2,363 14.57 USD | ¥2,434 15.01 USD | ¥71B 437.22M USD | 0 | -¥637 -3.9 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹179.65 2.17 USD |
-4.49
|
₹36.11B 436.88M USD | ₹292.01K 3.53K USD | ₹176.50 2.14 USD | ₹188.00 2.27 USD | ₹36.11B 436.88M USD | 0 | -₹2.02 -0.02 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹391.40 4.74 USD |
+0.17
|
₹36.06B 436.27M USD | ₹66.16K 800.4 USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹36.06B 436.27M USD | 7.02 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹391.25 4.73 USD |
+0.23
|
₹35.97B 435.17M USD | ₹1.69K 20.39 USD | ₹385.20 4.66 USD | ₹400.95 4.85 USD | ₹35.97B 435.17M USD | 7.35 | ₹53.20 0.64 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹369.00 4.46 USD |
-3.02
|
₹35.68B 431.63M USD | ₹46.86K 566.93 USD | ₹365.00 4.42 USD | ₹382.05 4.62 USD | ₹35.68B 431.63M USD | 24.88 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹368.80 4.46 USD |
-3.1
|
₹35.66B 431.4M USD | ₹4.69K 56.78 USD | ₹366.00 4.43 USD | ₹378.70 4.58 USD | ₹35.66B 431.4M USD | 24.86 | ₹14.83 0.18 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.36 0.42 USD |
-7.61
|
€373.00M 430.57M USD | €2.50K 2.89K USD | €0.36 0.42 USD | €0.36 0.42 USD | €373.00M 430.57M USD | 0 | -€0.06 -0.06 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.54 31.79 USD |
-2.96
|
€370.60M 427.79M USD | €1.00 1.15 USD | €27.54 31.79 USD | €28.22 32.58 USD | €370.60M 427.79M USD | 34.00 | €0.81 0.94 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.04 2.35 USD |
-1.69
|
€369.98M 427.08M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €369.98M 427.08M USD | 0 | -€0.25 -0.2 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
-2.53
|
€369.36M 426.37M USD | €11.00 12.7 USD | €0.46 0.53 USD | €0.46 0.53 USD | €369.36M 426.37M USD | 15.40 | €0.03 0.03 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.67 0.94 USD |
-1.47
|
₹35.22B 426.06M USD | ₹9.19K 111.17 USD | ₹76.80 0.93 USD | ₹81.99 0.99 USD | ₹35.22B 426.06M USD | 22.00 | ₹3.53 0.04 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,810 146.82 USD |
-0.79
|
¥69B 425.93M USD | ¥1K 8.63 USD | ¥23,520 145.03 USD | ¥24,750 152.61 USD | ¥69B 425.93M USD | 8.17 | ¥3K 17.96 USD | ||
Forterra plc
F0T.F
DE
|
€1.85 2.14 USD |
+0.54
|
€368.09M 424.9M USD | €50.00 57.72 USD | €1.85 2.14 USD | €1.85 2.14 USD | €368.09M 424.9M USD | 18.50 | €0.10 0.12 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹346.65 4.19 USD |
-1.85
|
₹35.08B 424.42M USD | ₹2.19K 26.5 USD | ₹342.20 4.14 USD | ₹356.65 4.31 USD | ₹35.08B 424.42M USD | 38.73 | ₹8.95 0.11 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,685 3.54 USD |
-7.23
|
₩560B 423.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 423.07M USD | 0 | ₩0 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹345.30 4.18 USD |
-2.6
|
₹34.94B 422.77M USD | ₹72.37K 875.58 USD | ₹340.60 4.12 USD | ₹357.50 4.33 USD | ₹34.94B 422.77M USD | 38.58 | ₹8.95 0.11 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.75 2.02 USD |
-5.91
|
€365.95M 422.43M USD | €3.33K 3.84K USD | €1.75 2.02 USD | €1.87 2.16 USD | €365.95M 422.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,124 6.93 USD |
-1.75
|
¥68B 419.05M USD | ¥192K 1.18K USD | ¥1,118 6.89 USD | ¥1,148 7.08 USD | ¥68B 419.05M USD | 13.58 | ¥83 0.51 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.60 69.74 USD |
+1.09
|
CHF 333.32M 418.07M USD | CHF 808.00 1.01K USD | CHF 54.80 68.73 USD | CHF 55.60 69.74 USD | CHF 333.32M 418.07M USD | 16.20 | CHF 3.43 4.3 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,208 7.45 USD |
-1.47
|
¥67B 411.19M USD | ¥44K 268.84 USD | ¥1,208 7.45 USD | ¥1,234 7.61 USD | ¥67B 411.19M USD | 13.00 | ¥93 0.57 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 151,720.00 81.01 USD |
+0.61
|
ZAC 767.35B 409.72M USD | ZAC 837.37K 447.11 USD | ZAC 146,339.00 78.14 USD | ZAC 151,720.00 81.01 USD | ZAC 767.35B 409.72M USD | 12.01 | ZAC 126.26 0.07 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
+1.25
|
CLP 403B 409.3M USD | CLP 349 0.35 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 15882.35 | CLP 1 0.001 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.57 1.81 USD |
-1.76
|
€353.34M 407.87M USD | €1.00K 1.15K USD | €1.57 1.81 USD | €1.57 1.81 USD | €353.34M 407.87M USD | 156.59 | €0.01 0.01 USD | ||
Ibstock plc
2I5.F
DE
|
€0.89 1.02 USD |
-1.12
|
€349.59M 403.54M USD | €107.00 123.51 USD | €0.89 1.02 USD | €0.90 1.03 USD | €349.59M 403.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,260 13.03 USD |
-1.03
|
₩532B 401.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.69M USD | 0 | ₩0 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.50 2.52 USD |
-2.14
|
₹32.97B 398.83M USD | ₹15.47K 187.16 USD | ₹205.65 2.49 USD | ₹212.40 2.57 USD | ₹32.97B 398.83M USD | 0 | -₹24.62 -0.2 USD | ||
Uzin Utz SE
UZU.F
DE
|
€68.40 78.96 USD |
+8.92
|
€345.03M 398.28M USD | €50.00 57.72 USD | €63.80 73.65 USD | €68.40 78.96 USD | €345.03M 398.28M USD | 12.85 | €5.32 6.14 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,400 64.46 USD |
-4.58
|
₩527B 398.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 398.13M USD | 0 | ₩0 0 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.36 2.72 USD |
-2.88
|
€344.49M 397.66M USD | €500.00 577.17 USD | €2.36 2.72 USD | €2.36 2.72 USD | €344.49M 397.66M USD | 0 | -€0.05 -0.05 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.05 4.67 USD |
-0.49
|
€343.17M 396.13M USD | €5.00 5.77 USD | €4.05 4.67 USD | €4.05 4.67 USD | €343.17M 396.13M USD | 40.45 | €0.10 0.12 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+18.18
|
€341.86M 394.62M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €341.86M 394.62M USD | 0 | €0.00 0 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
-0.56
|
€339.28M 391.65M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €339.28M 391.65M USD | 17.69 | €0.02 0.02 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.98 4.59 USD |
-4.22
|
€339.19M 391.54M USD | €300.00 346.3 USD | €3.98 4.59 USD | €4.10 4.73 USD | €339.19M 391.54M USD | 36.13 | €0.11 0.13 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,603 9.88 USD |
-2.49
|
¥63B 391.15M USD | ¥210K 1.3K USD | ¥1,597 9.85 USD | ¥1,651 10.18 USD | ¥63B 391.15M USD | 12.27 | ¥131 0.8 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
0
|
NT$12.30B 390.7M USD | NT$34.27K 1.09K USD | NT$75.60 2.4 USD | NT$75.90 2.41 USD | NT$12.30B 390.7M USD | 11.85 | NT$6.40 0.2 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.55 9.87 USD |
-2.29
|
€338.34M 390.56M USD | €2.00 2.31 USD | €8.40 9.7 USD | €8.55 9.87 USD | €338.34M 390.56M USD | 11.55 | €0.74 0.85 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,300 4 USD |
-0.93
|
₩517B 390.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩517B 390.25M USD | 0 | ₩0 0 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.81 — |
+1.31
|
$389.75M — | $5.00K — | $0.82 — | $0.83 — | $389.75M — | 0 | -$0.34 — | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.57 0.59 USD |
-1.8
|
₹32.18B 389.36M USD | ₹34.86K 421.76 USD | ₹48.20 0.58 USD | ₹52.80 0.64 USD | ₹32.18B 389.36M USD | 115.64 | ₹0.42 0.005 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹984.40 11.91 USD |
-1.56
|
₹32.08B 388.11M USD | ₹37.15K 449.5 USD | ₹982.00 11.88 USD | ₹1,000.00 12.1 USD | ₹32.08B 388.11M USD | 19.89 | ₹49.47 0.6 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.60 76.88 USD |
+2.46
|
€335.95M 387.8M USD | €398.00 459.43 USD | €64.20 74.11 USD | €67.00 77.34 USD | €335.95M 387.8M USD | 12.51 | €5.32 6.14 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,470 13.19 USD |
-4.54
|
₩513B 387.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.25M USD | 0 | ₩0 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹980.85 11.87 USD |
-1.95
|
₹31.96B 386.71M USD | ₹676.00 8.18 USD | ₹980.05 11.86 USD | ₹1,000.00 12.1 USD | ₹31.96B 386.71M USD | 19.82 | ₹49.47 0.6 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹487.70 5.9 USD |
-2.41
|
₹31.78B 384.51M USD | ₹10.96K 132.54 USD | ₹485.75 5.88 USD | ₹509.75 6.17 USD | ₹31.78B 384.51M USD | 0.52 | ₹928.39 11.23 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,600 95.56 USD |
-2.16
|
₩509B 384.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 384.07M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.69 3.1 USD |
-1.83
|
€331.02M 382.1M USD | €3.26K 3.76K USD | €2.69 3.1 USD | €2.69 3.1 USD | €331.02M 382.1M USD | 0 | -€0.37 -0.4 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.45 1.67 USD |
+1.4
|
€327.27M 377.78M USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.69 USD | €327.27M 377.78M USD | 4.67 | €0.31 0.36 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+14.12
|
€326.67M 377.09M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,230 7.58 USD |
-0.97
|
¥61B 376.46M USD | ¥50K 310.77 USD | ¥1,224 7.55 USD | ¥1,263 7.79 USD | ¥61B 376.46M USD | 6.11 | ¥201 1.24 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,773 17.1 USD |
-1.7
|
¥60B 370.79M USD | ¥29K 180.05 USD | ¥2,762 17.03 USD | ¥2,826 17.43 USD | ¥60B 370.79M USD | 13.07 | ¥212 1.31 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,290 32.62 USD |
-3.64
|
¥60B 368.75M USD | ¥112K 693.69 USD | ¥5,290 32.62 USD | ¥5,490 33.85 USD | ¥60B 368.75M USD | 12.02 | ¥440 2.71 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€26.60 30.71 USD |
-2.92
|
€317.85M 366.9M USD | €317.00 365.92 USD | €26.60 30.71 USD | €26.60 30.71 USD | €317.85M 366.9M USD | 17.27 | €1.54 1.78 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
-1.77
|
€317.51M 366.51M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €317.51M 366.51M USD | 3.95 | €0.28 0.32 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.69 0.75 USD |
-2
|
₹30.26B 366.14M USD | ₹18.31K 221.47 USD | ₹61.60 0.75 USD | ₹62.90 0.76 USD | ₹30.26B 366.14M USD | 8.30 | ₹7.43 0.09 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹568.90 6.88 USD |
-4.75
|
₹29.49B 356.84M USD | ₹3.64K 44.04 USD | ₹565.25 6.84 USD | ₹592.85 7.17 USD | ₹29.49B 356.84M USD | 35.35 | ₹16.09 0.19 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.1 USD |
-0.6
|
€308.97M 356.66M USD | €833.00 961.56 USD | €0.08 0.1 USD | €0.08 0.1 USD | €308.97M 356.66M USD | 8.30 | €0.01 0.01 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹566.80 6.86 USD |
-5.13
|
₹29.39B 355.52M USD | ₹88.39K 1.07K USD | ₹564.00 6.82 USD | ₹602.40 7.29 USD | ₹29.39B 355.52M USD | 18.23 | ₹31.09 0.38 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹125.05 1.51 USD |
-3.29
|
₹29.29B 354.39M USD | ₹11.74K 142.07 USD | ₹124.80 1.51 USD | ₹129.05 1.56 USD | ₹29.29B 354.39M USD | 250.09 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹117.55 1.42 USD |
-8.52
|
₹29.25B 353.92M USD | ₹327.86K 3.97K USD | ₹115.15 1.39 USD | ₹131.95 1.6 USD | ₹29.25B 353.92M USD | 17.57 | ₹6.69 0.08 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,764 17.04 USD |
-3.69
|
¥57B 352.95M USD | ¥86K 530.29 USD | ¥2,746 16.93 USD | ¥2,870 17.7 USD | ¥57B 352.95M USD | 9.08 | ¥304 1.88 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,985.00 93.74 USD |
-0.42
|
TRY 11.19B 351.53M USD | TRY 3.98K 125.08 USD | TRY 2,950.00 92.64 USD | TRY 3,055.00 95.94 USD | TRY 11.19B 351.53M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,150 25.78 USD |
-2.71
|
₩465B 350.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.72M USD | 0 | ₩0 0 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,275.00 0.91 USD |
+2.15
|
IDR 5.47T 349.67M USD | IDR 12.80K 0.82 USD | IDR 13,650.00 0.87 USD | IDR 14,450.00 0.92 USD | IDR 5.47T 349.67M USD | 5.77 | IDR 2.47K 0.16 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,745 29.26 USD |
-2.97
|
¥57B 349.61M USD | ¥71K 436.56 USD | ¥4,745 29.26 USD | ¥4,890 30.15 USD | ¥57B 349.61M USD | 17.60 | ¥270 1.66 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 12.42B 349.47M USD | THB 38.10K 1.07K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹262.50 3.18 USD |
-1.43
|
₹28.69B 347.16M USD | ₹6.06K 73.29 USD | ₹260.05 3.15 USD | ₹269.65 3.26 USD | ₹28.69B 347.16M USD | 17.72 | ₹14.81 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
