Pagina di risultati 50 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,160 13.32 USD |
+0.47
|
¥74B 453.32M USD | ¥30K 183.75 USD | ¥2,142 13.21 USD | ¥2,167 13.36 USD | ¥74B 453.32M USD | 16.52 | ¥131 0.81 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
0
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €6.05 6.98 USD | €392.34M 452.89M USD | 0 | -€1.78 -2.05 USD | ||
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩134,100 101.22 USD |
-3.39
|
₩598B 451.52M USD | ₩2K 1.33 USD | ₩133,700 100.92 USD | ₩137,600 103.87 USD | ₩598B 451.52M USD | 0 | ₩0 0 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.20 23.32 USD |
0
|
€390.57M 450.85M USD | €111.00 128.13 USD | €20.20 23.32 USD | €20.20 23.32 USD | €390.57M 450.85M USD | 6.82 | €2.96 3.42 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹730.05 8.83 USD |
-0.21
|
₹37.26B 450.81M USD | ₹1.96K 23.68 USD | ₹717.55 8.68 USD | ₹741.95 8.98 USD | ₹37.26B 450.81M USD | 15.20 | ₹48.01 0.58 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.25 8.38 USD |
-0.09
|
₹37.23B 450.45M USD | ₹415.70K 5.03K USD | ₹691.30 8.36 USD | ₹694.10 8.4 USD | ₹37.23B 450.45M USD | 110.93 | ₹6.24 0.08 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,407 14.84 USD |
+1.56
|
¥72B 444.05M USD | ¥11K 69.68 USD | ¥2,382 14.69 USD | ¥2,408 14.85 USD | ¥72B 444.05M USD | 0 | -¥650 -4.01 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
-1.45
|
€384.63M 443.99M USD | €457.00 527.53 USD | €1.36 1.57 USD | €1.36 1.57 USD | €384.63M 443.99M USD | 68.00 | €0.02 0.02 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,335 26.73 USD |
+1.28
|
¥72B 443.59M USD | ¥23K 143.05 USD | ¥4,300 26.51 USD | ¥4,360 26.88 USD | ¥72B 443.59M USD | 16.10 | ¥269 1.66 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€383.67M 442.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €383.67M 442.88M USD | 1.44 | €0.01 0.01 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.64 4.2 USD |
0
|
€383.61M 442.82M USD | €993.00 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €383.61M 442.82M USD | 0 | -€6.12 -7.06 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹292.85 3.54 USD |
-3.27
|
₹36.58B 442.53M USD | ₹9.11K 110.25 USD | ₹290.65 3.52 USD | ₹306.40 3.71 USD | ₹36.58B 442.53M USD | 37.02 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹292.55 3.54 USD |
-3.62
|
₹36.54B 442.07M USD | ₹79.01K 955.93 USD | ₹290.20 3.51 USD | ₹305.20 3.69 USD | ₹36.54B 442.07M USD | 36.98 | ₹7.91 0.1 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.18 16.37 USD |
0
|
€382.88M 441.97M USD | €550.00 634.88 USD | €14.13 16.31 USD | €14.18 16.37 USD | €382.88M 441.97M USD | 0 | -€0.57 -0.6 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,700 152.3 USD |
+3.74
|
¥72B 441.85M USD | ¥1K 6.17 USD | ¥24,070 148.42 USD | ¥24,700 152.3 USD | ¥72B 441.85M USD | 8.41 | ¥3K 18.1 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,170 31.88 USD |
0
|
¥72B 441.64M USD | ¥14K 86.94 USD | ¥5,150 31.76 USD | ¥5,220 32.19 USD | ¥72B 441.64M USD | 8.98 | ¥575 3.55 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,240 11.5 USD |
-1.42
|
₩585B 441.41M USD | ₩31K 23.26 USD | ₩15,210 11.48 USD | ₩15,530 11.72 USD | ₩585B 441.41M USD | 0 | ₩0 0 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.85 4.45 USD |
-1.13
|
€382.30M 441.3M USD | €1.00K 1.15K USD | €3.85 4.45 USD | €3.85 4.45 USD | €382.30M 441.3M USD | 0 | -€9.87 -11.3 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
0
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
China Oriental
CUGCY
US
|
$2.35 — |
0
|
$438.33M — | $100.00 — | $2.45 — | $2.45 — | $438.33M — | 11.77 | $0.20 — | ||
Ferrexpo plc
FEX.F
DE
|
€0.37 0.42 USD |
+1.72
|
€379.43M 437.99M USD | €2.50K 2.89K USD | €0.37 0.42 USD | €0.37 0.42 USD | €379.43M 437.99M USD | 0 | -€0.07 -0.08 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,900 8.98 USD |
-1.82
|
₩575B 433.78M USD | ₩400K 301.6 USD | ₩11,770 8.88 USD | ₩12,490 9.43 USD | ₩575B 433.78M USD | 0 | ₩0 0 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
-1.73
|
€375.70M 433.68M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €375.70M 433.68M USD | 8.50 | €0.02 0.02 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
GHCL Limited
GHCL.NS
IN
|
₹387.10 4.68 USD |
-1.1
|
₹35.66B 431.47M USD | ₹52.32K 633.03 USD | ₹383.50 4.64 USD | ₹392.20 4.74 USD | ₹35.66B 431.47M USD | 6.94 | ₹55.72 0.67 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
GHCL Limited
GHCL.BO
IN
|
₹386.35 4.67 USD |
-1.25
|
₹35.52B 429.72M USD | ₹4.68K 56.56 USD | ₹383.10 4.63 USD | ₹391.00 4.73 USD | ₹35.52B 429.72M USD | 7.26 | ₹53.20 0.64 USD | ||
Forterra plc
F0T.F
DE
|
€1.87 2.16 USD |
+1.08
|
€372.07M 429.5M USD | €50.00 57.72 USD | €1.87 2.16 USD | €1.87 2.16 USD | €372.07M 429.5M USD | 18.69 | €0.10 0.12 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.11 0.95 USD |
+0.57
|
₹35.42B 428.47M USD | ₹26.94K 325.95 USD | ₹75.91 0.92 USD | ₹79.70 0.96 USD | ₹35.42B 428.47M USD | 22.12 | ₹3.53 0.04 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.54 31.79 USD |
0
|
€370.60M 427.79M USD | €1.00 1.15 USD | €27.54 31.79 USD | €28.22 32.58 USD | €370.60M 427.79M USD | 34.00 | €0.81 0.94 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹174.90 2.12 USD |
-2.64
|
₹35.16B 425.33M USD | ₹155.03K 1.88K USD | ₹173.00 2.09 USD | ₹180.50 2.18 USD | ₹35.16B 425.33M USD | 0 | -₹2.02 -0.02 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,135 7 USD |
+0.98
|
¥69B 423.15M USD | ¥145K 893.47 USD | ¥1,113 6.86 USD | ¥1,143 7.05 USD | ¥69B 423.15M USD | 13.72 | ¥83 0.51 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
-0.87
|
€366.16M 422.68M USD | €11.00 12.7 USD | €0.46 0.53 USD | €0.46 0.53 USD | €366.16M 422.68M USD | 15.26 | €0.03 0.03 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹360.55 4.36 USD |
-2.29
|
₹34.86B 421.75M USD | ₹25.70K 310.98 USD | ₹360.00 4.36 USD | ₹368.50 4.46 USD | ₹34.86B 421.75M USD | 24.31 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹360.00 4.36 USD |
-2.39
|
₹34.81B 421.1M USD | ₹1.59K 19.21 USD | ₹360.00 4.36 USD | ₹365.75 4.42 USD | ₹34.81B 421.1M USD | 24.27 | ₹14.83 0.18 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.00 2.31 USD |
-1.96
|
€362.72M 418.7M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.00 2.31 USD | €362.72M 418.7M USD | 0 | -€0.25 -0.2 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 55.60 69.74 USD |
+1.09
|
CHF 333.32M 418.07M USD | CHF 808.00 1.01K USD | CHF 54.80 68.73 USD | CHF 55.60 69.74 USD | CHF 333.32M 418.07M USD | 16.40 | CHF 3.39 4.25 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,219 7.52 USD |
+0.91
|
¥67B 414.94M USD | ¥30K 184.98 USD | ¥1,206 7.44 USD | ¥1,223 7.54 USD | ¥67B 414.94M USD | 13.12 | ¥93 0.57 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 151,720.00 81.01 USD |
0
|
ZAC 767.35B 409.72M USD | ZAC 837.37K 447.11 USD | ZAC 146,339.00 78.14 USD | ZAC 151,720.00 81.01 USD | ZAC 767.35B 409.72M USD | 12.01 | ZAC 126.26 0.07 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹334.50 4.05 USD |
-3.13
|
₹33.85B 409.55M USD | ₹43.64K 527.95 USD | ₹332.90 4.03 USD | ₹346.90 4.2 USD | ₹33.85B 409.55M USD | 37.37 | ₹8.95 0.11 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
+1.25
|
CLP 403B 409.3M USD | CLP 349 0.35 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 15882.35 | CLP 1 0.001 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹333.00 4.03 USD |
-3.94
|
₹33.70B 407.71M USD | ₹6.23K 75.32 USD | ₹330.25 4 USD | ₹345.35 4.18 USD | ₹33.70B 407.71M USD | 37.20 | ₹8.95 0.11 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.55 1.79 USD |
-0.77
|
€350.63M 404.75M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €350.63M 404.75M USD | 155.40 | €0.01 0.01 USD | ||
Ibstock plc
2I5.F
DE
|
€0.89 1.02 USD |
0
|
€349.59M 403.54M USD | €107.00 123.51 USD | €0.89 1.02 USD | €0.89 1.02 USD | €349.59M 403.54M USD | 0 | -€0.07 -0.08 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.38 2.74 USD |
+0.64
|
€346.68M 400.19M USD | €500.00 577.17 USD | €2.38 2.74 USD | €2.38 2.74 USD | €346.68M 400.19M USD | 0 | -€0.05 -0.05 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.65 1.9 USD |
-5.71
|
€345.04M 398.29M USD | €3.33K 3.84K USD | €1.65 1.9 USD | €1.65 1.9 USD | €345.04M 398.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,040 12.86 USD |
-1.27
|
₩525B 396.57M USD | ₩17K 12.46 USD | ₩16,970 12.81 USD | ₩17,270 13.04 USD | ₩525B 396.57M USD | 0 | ₩0 0 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.05 4.67 USD |
0
|
€343.17M 396.13M USD | €5.00 5.77 USD | €4.05 4.67 USD | €4.05 4.67 USD | €343.17M 396.13M USD | 40.45 | €0.10 0.12 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩84,900 64.09 USD |
-0.59
|
₩524B 395.8M USD | ₩10K 7.62 USD | ₩84,500 63.78 USD | ₩87,100 65.75 USD | ₩524B 395.8M USD | 0 | ₩0 0 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,611 9.93 USD |
+0.5
|
¥64B 393.1M USD | ¥149K 919.37 USD | ¥1,597 9.85 USD | ¥1,619 9.98 USD | ¥64B 393.1M USD | 12.03 | ¥134 0.83 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
+0.13
|
NT$12.31B 391.22M USD | NT$34.34K 1.09K USD | NT$75.60 2.4 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.55 9.87 USD |
0
|
€338.34M 390.56M USD | €2.00 2.31 USD | €8.40 9.7 USD | €8.55 9.87 USD | €338.34M 390.56M USD | 11.25 | €0.76 0.88 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.81 — |
+1.31
|
$389.75M — | $5.00K — | $0.82 — | $0.83 — | $389.75M — | 0 | -$0.34 — | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
-0.56
|
€337.37M 389.43M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €337.37M 389.43M USD | 17.60 | €0.02 0.02 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,270 3.98 USD |
-0.57
|
₩514B 388.04M USD | ₩253K 191.03 USD | ₩5,220 3.94 USD | ₩5,340 4.03 USD | ₩514B 388.04M USD | 0 | ₩0 0 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.60 76.88 USD |
+2.46
|
€335.95M 387.8M USD | €398.00 459.43 USD | €64.20 74.11 USD | €67.00 77.34 USD | €335.95M 387.8M USD | 12.83 | €5.19 5.99 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.92 4.52 USD |
-1.38
|
€334.50M 386.12M USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €334.50M 386.12M USD | 32.66 | €0.12 0.14 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,350 13.1 USD |
-0.69
|
₩510B 384.59M USD | ₩21K 15.96 USD | ₩17,280 13.04 USD | ₩17,760 13.41 USD | ₩510B 384.59M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,250 3.21 USD |
-9.28
|
₩508B 383.78M USD | ₩1K 0.99 USD | ₩4,250 3.21 USD | ₩4,630 3.49 USD | ₩508B 383.78M USD | 0 | ₩0 0 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.60 75.72 USD |
-4.09
|
€330.91M 381.98M USD | €50.00 57.72 USD | €65.60 75.72 USD | €65.60 75.72 USD | €330.91M 381.98M USD | 13.44 | €4.88 5.63 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.68 3.09 USD |
-0.19
|
€330.40M 381.39M USD | €3.26K 3.76K USD | €2.68 3.09 USD | €2.68 3.09 USD | €330.40M 381.39M USD | 0 | -€0.37 -0.4 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩125,400 94.66 USD |
-0.95
|
₩504B 380.43M USD | ₩187 0.14 USD | ₩124,900 94.28 USD | ₩128,000 96.62 USD | ₩504B 380.43M USD | 0 | ₩0 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,236 7.62 USD |
+0.49
|
¥61B 378.3M USD | ¥15K 91.88 USD | ¥1,228 7.57 USD | ¥1,236 7.62 USD | ¥61B 378.3M USD | 6.14 | ¥201 1.24 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.45 1.67 USD |
0
|
€327.27M 377.78M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €327.27M 377.78M USD | 4.67 | €0.31 0.36 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹957.00 11.58 USD |
-2.43
|
₹31.19B 377.31M USD | ₹1.07K 12.93 USD | ₹957.00 11.58 USD | ₹998.10 12.08 USD | ₹31.19B 377.31M USD | 19.34 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹955.10 11.56 USD |
-2.97
|
₹31.12B 376.56M USD | ₹49.26K 595.9 USD | ₹954.50 11.55 USD | ₹988.10 11.95 USD | ₹31.12B 376.56M USD | 19.30 | ₹49.47 0.6 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹46.80 0.57 USD |
-3.65
|
₹31.01B 375.17M USD | ₹28.15K 340.58 USD | ₹46.43 0.56 USD | ₹48.56 0.59 USD | ₹31.01B 375.17M USD | 111.42 | ₹0.42 0.005 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹474.30 5.74 USD |
-2.75
|
₹30.91B 373.95M USD | ₹17.84K 215.77 USD | ₹472.65 5.72 USD | ₹486.95 5.89 USD | ₹30.91B 373.95M USD | 0.51 | ₹928.39 11.23 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,360 33.05 USD |
+1.32
|
¥61B 373.63M USD | ¥34K 209.03 USD | ¥5,290 32.62 USD | ¥5,370 33.11 USD | ¥61B 373.63M USD | 12.18 | ¥440 2.71 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€27.00 31.17 USD |
+1.5
|
€322.63M 372.42M USD | €317.00 365.92 USD | €27.00 31.17 USD | €27.00 31.17 USD | €322.63M 372.42M USD | 16.98 | €1.59 1.84 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-5.77
|
€322.14M 371.86M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €322.14M 371.86M USD | 0 | €0.00 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹193.95 2.35 USD |
-6.98
|
₹30.67B 371M USD | ₹12.21K 147.67 USD | ₹193.95 2.35 USD | ₹209.85 2.54 USD | ₹30.67B 371M USD | 0 | -₹24.62 -0.2 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,772 17.09 USD |
-0.04
|
¥60B 370.65M USD | ¥21K 128.26 USD | ¥2,759 17.01 USD | ¥2,821 17.39 USD | ¥60B 370.65M USD | 13.07 | ¥212 1.31 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
0
|
€317.51M 366.51M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €317.51M 366.51M USD | 3.82 | €0.29 0.33 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,806 17.3 USD |
+1.52
|
¥58B 358.31M USD | ¥54K 331.74 USD | ¥2,771 17.09 USD | ¥2,812 17.34 USD | ¥58B 358.31M USD | 9.22 | ¥304 1.88 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-5.15
|
€309.84M 357.65M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €309.84M 357.65M USD | 0 | €0.00 0 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹60.24 0.73 USD |
-2.35
|
₹29.55B 357.54M USD | ₹13.40K 162.15 USD | ₹60.20 0.73 USD | ₹62.36 0.75 USD | ₹29.55B 357.54M USD | 8.10 | ₹7.43 0.09 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,575.00 0.93 USD |
+2.1
|
IDR 5.59T 357.02M USD | IDR 5.20K 0.33 USD | IDR 13,800.00 0.88 USD | IDR 14,775.00 0.94 USD | IDR 5.59T 357.02M USD | 5.89 | IDR 2.47K 0.16 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,840 29.84 USD |
+2
|
¥58B 356.61M USD | ¥44K 270.69 USD | ¥4,775 29.44 USD | ¥4,865 30 USD | ¥58B 356.61M USD | 17.42 | ¥278 1.71 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,400 25.97 USD |
+0.73
|
₩468B 353.28M USD | ₩10K 7.32 USD | ₩33,800 25.51 USD | ₩34,950 26.38 USD | ₩468B 353.28M USD | 0 | ₩0 0 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-1.2
|
€305.25M 352.36M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €305.25M 352.36M USD | 8.20 | €0.01 0.01 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,985.00 93.74 USD |
-0.42
|
TRY 11.19B 351.53M USD | TRY 3.98K 125.08 USD | TRY 2,950.00 92.64 USD | TRY 3,055.00 95.94 USD | TRY 11.19B 351.53M USD | 0 | -TRY 15.78 -0.4 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 12.42B 349.47M USD | THB 400.00 11.25 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
+2.99
|
€302.28M 348.93M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹263.05 3.18 USD |
+0.21
|
₹28.75B 347.89M USD | ₹2.81K 33.96 USD | ₹261.00 3.16 USD | ₹264.15 3.2 USD | ₹28.75B 347.89M USD | 17.76 | ₹14.81 0.18 USD | ||
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹261.70 3.17 USD |
-0.11
|
₹28.61B 346.1M USD | ₹107.15K 1.3K USD | ₹260.40 3.15 USD | ₹264.45 3.2 USD | ₹28.61B 346.1M USD | 17.67 | ₹14.81 0.18 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹121.75 1.47 USD |
-2.65
|
₹28.52B 345.03M USD | ₹17.27K 208.94 USD | ₹121.25 1.47 USD | ₹125.05 1.51 USD | ₹28.52B 345.03M USD | 243.50 | ₹0.50 0.006 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,466 9.04 USD |
+1.03
|
¥56B 344.31M USD | ¥73K 448.28 USD | ¥1,453 8.96 USD | ¥1,472 9.08 USD | ¥56B 344.31M USD | 6.84 | ¥214 1.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
