Pagina di risultati 50 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.50 8.38 USD |
0
|
₹37.25B 450.61M USD | ₹205.95K 2.49K USD | ₹689.05 8.34 USD | ₹694.90 8.41 USD | ₹37.25B 450.61M USD | 110.97 | ₹6.24 0.08 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.69 0.79 USD |
-1.44
|
€389.24M 449.32M USD | €2.68K 3.09K USD | €0.69 0.79 USD | €0.69 0.79 USD | €389.24M 449.32M USD | 0 | -€0.01 -0.01 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.92 4.52 USD |
+1.66
|
€388.65M 448.63M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €388.65M 448.63M USD | 0 | -€9.49 -10.9 USD | ||
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,425 14.95 USD |
+0.75
|
¥73B 447.37M USD | ¥18K 107.91 USD | ¥2,400 14.8 USD | ¥2,432 15 USD | ¥73B 447.37M USD | 0 | -¥650 -4.01 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩132,500 100.02 USD |
-0.9
|
₩591B 446.13M USD | ₩905 0.68 USD | ₩132,300 99.86 USD | ₩135,300 102.13 USD | ₩591B 446.13M USD | 0 | ₩0 0 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,210 32.13 USD |
+0.97
|
¥72B 445.06M USD | ¥44K 271.93 USD | ¥5,130 31.63 USD | ¥5,230 32.25 USD | ¥72B 445.06M USD | 9.05 | ¥575 3.55 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,335 26.73 USD |
+0.12
|
¥72B 443.59M USD | ¥28K 171.42 USD | ¥4,315 26.61 USD | ¥4,405 27.16 USD | ¥72B 443.59M USD | 16.10 | ¥269 1.66 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.06 3.53 USD |
-0.65
|
€384.17M 443.46M USD | €400.00 461.73 USD | €3.06 3.53 USD | €3.06 3.53 USD | €384.17M 443.46M USD | 0 | -€0.01 -0.01 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€383.67M 442.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €383.67M 442.88M USD | 1.44 | €0.01 0.01 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€19.80 22.86 USD |
+2.06
|
€382.83M 441.92M USD | €111.00 128.13 USD | €19.80 22.86 USD | €19.80 22.86 USD | €382.83M 441.92M USD | 6.62 | €2.99 3.45 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,700 152.3 USD |
0
|
¥72B 441.85M USD | ¥1K 6.17 USD | ¥24,070 148.42 USD | ¥24,700 152.3 USD | ¥72B 441.85M USD | 8.41 | ¥3K 18.1 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,180 11.46 USD |
-0.72
|
₩582B 439.67M USD | ₩26K 19.55 USD | ₩15,100 11.4 USD | ₩15,300 11.55 USD | ₩582B 439.67M USD | 0 | ₩0 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.60 0.69 USD |
-4
|
€380.53M 439.26M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.60 0.69 USD | €380.53M 439.26M USD | 0 | -€1.17 -1.3 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹289.70 3.5 USD |
-0.48
|
₹36.18B 437.77M USD | ₹89.05K 1.08K USD | ₹283.85 3.43 USD | ₹292.20 3.54 USD | ₹36.18B 437.77M USD | 36.62 | ₹7.91 0.1 USD | ||
Essentra plc
HOF.F
DE
|
€1.34 1.55 USD |
-1.47
|
€378.98M 437.47M USD | €457.00 527.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €378.98M 437.47M USD | 67.00 | €0.02 0.02 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹289.40 3.5 USD |
-0.57
|
₹36.15B 437.31M USD | ₹2.91K 35.23 USD | ₹284.45 3.44 USD | ₹291.70 3.53 USD | ₹36.15B 437.31M USD | 36.58 | ₹7.91 0.1 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+16.33
|
€374.73M 432.57M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €374.73M 432.57M USD | 0 | €0.00 0 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹387.85 4.69 USD |
-0.08
|
₹35.73B 432.31M USD | ₹165.39K 2K USD | ₹381.00 4.61 USD | ₹391.90 4.74 USD | ₹35.73B 432.31M USD | 6.90 | ₹56.19 0.68 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
GHCL Limited
GHCL.BO
IN
|
₹387.05 4.68 USD |
-0.23
|
₹35.58B 430.5M USD | ₹8.19K 99.11 USD | ₹381.00 4.61 USD | ₹390.75 4.73 USD | ₹35.58B 430.5M USD | 7.27 | ₹53.20 0.64 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
+2.52
|
CHF 341.72M 428.59M USD | CHF 2.59K 3.25K USD | CHF 55.00 68.98 USD | CHF 57.00 71.49 USD | CHF 341.72M 428.59M USD | 16.61 | CHF 3.43 4.3 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,146 7.07 USD |
+1.33
|
¥69B 427.25M USD | ¥211K 1.3K USD | ¥1,136 7 USD | ¥1,153 7.11 USD | ¥69B 427.25M USD | 13.85 | ¥83 0.51 USD | ||
Forterra plc
F0T.F
DE
|
€1.86 2.15 USD |
-0.53
|
€370.08M 427.2M USD | €50.00 57.72 USD | €1.86 2.15 USD | €1.86 2.15 USD | €370.08M 427.2M USD | 18.60 | €0.10 0.12 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.38 0.94 USD |
-1.5
|
₹35.08B 424.47M USD | ₹33.73K 408.06 USD | ₹76.69 0.93 USD | ₹80.99 0.98 USD | ₹35.08B 424.47M USD | 21.92 | ₹3.53 0.04 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.19 USD |
-2.35
|
€366.86M 423.48M USD | €54.00 62.33 USD | €0.17 0.19 USD | €0.17 0.19 USD | €366.86M 423.48M USD | 8.30 | €0.02 0.02 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
0
|
€366.16M 422.68M USD | €11.00 12.7 USD | €0.46 0.53 USD | €0.46 0.53 USD | €366.16M 422.68M USD | 15.26 | €0.03 0.03 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥8,630 53.21 USD |
-7.1
|
¥68B 422.34M USD | ¥86K 527.82 USD | ¥8,560 52.78 USD | ¥9,440 58.21 USD | ¥68B 422.34M USD | 17.61 | ¥490 3.02 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.16 31.35 USD |
-1.67
|
€365.48M 421.89M USD | €1.00 1.15 USD | €27.16 31.35 USD | €27.16 31.35 USD | €365.48M 421.89M USD | 33.53 | €0.81 0.94 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.53 15.62 USD |
-1.89
|
€365.33M 421.71M USD | €550.00 634.88 USD | €13.53 15.62 USD | €13.53 15.62 USD | €365.33M 421.71M USD | 0 | -€0.57 -0.6 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.45 15.06 USD |
-5.92
|
SAR 1.58B 421.66M USD | SAR 8.53K 2.27K USD | SAR 55.35 14.77 USD | SAR 59.40 15.85 USD | SAR 1.58B 421.66M USD | 9.22 | SAR 6.12 1.63 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹170.85 2.07 USD |
-2.68
|
₹34.34B 415.48M USD | ₹131.68K 1.59K USD | ₹169.95 2.06 USD | ₹176.55 2.14 USD | ₹34.34B 415.48M USD | 0 | -₹2.02 -0.02 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.72 1.99 USD |
0
|
€359.68M 415.19M USD | €3.33K 3.84K USD | €1.72 1.99 USD | €1.72 1.99 USD | €359.68M 415.19M USD | 0 | -€0.07 -0.08 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹338.10 4.09 USD |
+1.14
|
₹34.22B 413.95M USD | ₹77.76K 940.73 USD | ₹327.30 3.96 USD | ₹342.00 4.14 USD | ₹34.22B 413.95M USD | 37.77 | ₹8.95 0.11 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,215 7.49 USD |
+0.08
|
¥67B 413.58M USD | ¥39K 241.71 USD | ¥1,210 7.46 USD | ¥1,237 7.63 USD | ¥67B 413.58M USD | 13.07 | ¥93 0.57 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹337.00 4.08 USD |
+1.75
|
₹34.10B 412.61M USD | ₹6.99K 84.54 USD | ₹327.05 3.96 USD | ₹350.00 4.23 USD | ₹34.10B 412.61M USD | 37.65 | ₹8.95 0.11 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.96 2.26 USD |
-1.9
|
€355.83M 410.75M USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €355.83M 410.75M USD | 0 | -€0.25 -0.2 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹350.40 4.24 USD |
-1.82
|
₹33.88B 409.88M USD | ₹5.88K 71.09 USD | ₹338.40 4.09 USD | ₹356.50 4.31 USD | ₹33.88B 409.88M USD | 23.62 | ₹14.83 0.18 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
0
|
CLP 403B 409.3M USD | CLP 4 0 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 15882.35 | CLP 1 0.001 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹349.05 4.22 USD |
-1.99
|
₹33.75B 408.3M USD | ₹142.67K 1.73K USD | ₹337.85 4.09 USD | ₹359.10 4.34 USD | ₹33.75B 408.3M USD | 23.53 | ₹14.83 0.18 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,150 8.42 USD |
-6.69
|
₩538B 406.44M USD | ₩452K 340.91 USD | ₩11,050 8.34 USD | ₩11,940 9.01 USD | ₩538B 406.44M USD | 0 | ₩0 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.56 1.8 USD |
+0.13
|
€351.09M 405.27M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €351.09M 405.27M USD | 155.59 | €0.01 0.01 USD | ||
Ibstock plc
2I5.F
DE
|
€0.88 1.02 USD |
-0.56
|
€347.61M 401.26M USD | €107.00 123.51 USD | €0.88 1.02 USD | €0.88 1.02 USD | €347.61M 401.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,150 12.95 USD |
+0.47
|
₩529B 399.13M USD | ₩7K 5.49 USD | ₩17,000 12.83 USD | ₩17,600 13.29 USD | ₩529B 399.13M USD | 0 | ₩0 0 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.36 2.72 USD |
-0.84
|
€344.49M 397.66M USD | €2.60K 3K USD | €2.36 2.72 USD | €2.36 2.72 USD | €344.49M 397.66M USD | 0 | -€0.05 -0.05 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.83 — |
+1.93
|
$397.29M — | $5.00K — | $0.79 — | $0.79 — | $397.29M — | 0 | -$0.34 — | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 145,211.00 77.53 USD |
-3.2
|
ZAC 734.43B 392.15M USD | ZAC 219.70K 117.31 USD | ZAC 144,509.00 77.16 USD | ZAC 147,696.00 78.86 USD | ZAC 734.43B 392.15M USD | 11.37 | ZAC 127.70 0.07 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$23.14K 735.28 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.55 9.87 USD |
-0.58
|
€338.34M 390.56M USD | €2.00 2.31 USD | €8.40 9.7 USD | €8.55 9.87 USD | €338.34M 390.56M USD | 11.55 | €0.74 0.85 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.00 77.34 USD |
+1.21
|
€337.97M 390.13M USD | €45.00 51.95 USD | €66.00 76.19 USD | €67.00 77.34 USD | €337.97M 390.13M USD | 12.59 | €5.32 6.14 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,596 9.84 USD |
-0.87
|
¥63B 389.44M USD | ¥224K 1.38K USD | ¥1,594 9.83 USD | ¥1,618 9.98 USD | ¥63B 389.44M USD | 11.92 | ¥134 0.83 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.94 4.54 USD |
+0.64
|
€335.78M 387.6M USD | €300.00 346.3 USD | €3.94 4.54 USD | €3.94 4.54 USD | €335.78M 387.6M USD | 35.77 | €0.11 0.13 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.4 USD |
-1.14
|
€333.53M 385.01M USD | €20.00K 23.09K USD | €0.35 0.4 USD | €0.35 0.4 USD | €333.53M 385.01M USD | 17.39 | €0.02 0.02 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7.61
|
€333.41M 384.87M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €333.41M 384.87M USD | 0 | €0.00 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩82,400 62.2 USD |
-3.06
|
₩509B 384.14M USD | ₩20K 14.77 USD | ₩82,100 61.97 USD | ₩84,700 63.93 USD | ₩509B 384.14M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,500 95.49 USD |
+1.28
|
₩508B 383.77M USD | ₩674 0.51 USD | ₩122,500 92.47 USD | ₩126,700 95.64 USD | ₩508B 383.77M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-1.33
|
₩508B 383.62M USD | ₩302K 228.03 USD | ₩5,200 3.93 USD | ₩5,400 4.08 USD | ₩508B 383.62M USD | 0 | ₩0 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.46 1.69 USD |
+1.39
|
€329.52M 380.38M USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.69 USD | €329.52M 380.38M USD | 4.70 | €0.31 0.36 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.67 3.08 USD |
-0.56
|
€328.55M 379.26M USD | €3.26K 3.76K USD | €2.67 3.08 USD | €2.67 3.08 USD | €328.55M 379.26M USD | 0 | -€0.37 -0.4 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.87 4.47 USD |
-4.68
|
€328.32M 379M USD | €5.00 5.77 USD | €3.87 4.47 USD | €3.87 4.47 USD | €328.32M 379M USD | 38.69 | €0.10 0.12 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,232 7.6 USD |
-0.65
|
¥61B 377.07M USD | ¥21K 127.64 USD | ¥1,230 7.58 USD | ¥1,240 7.65 USD | ¥61B 377.07M USD | 5.95 | ¥207 1.28 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.60 74.57 USD |
-2.42
|
€325.86M 376.15M USD | €1.00 1.15 USD | €64.60 74.57 USD | €64.60 74.57 USD | €325.86M 376.15M USD | 12.14 | €5.32 6.14 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹468.65 5.67 USD |
-1.72
|
₹30.54B 369.5M USD | ₹14.12K 170.77 USD | ₹466.10 5.64 USD | ₹480.40 5.81 USD | ₹30.54B 369.5M USD | 0.50 | ₹928.39 11.23 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,590 12.52 USD |
-4.21
|
₩487B 367.75M USD | ₩28K 21.06 USD | ₩16,590 12.52 USD | ₩17,320 13.07 USD | ₩487B 367.75M USD | 0 | ₩0 0 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,741 16.9 USD |
-0.98
|
¥59B 366.51M USD | ¥32K 199.17 USD | ¥2,730 16.83 USD | ¥2,787 17.19 USD | ¥59B 366.51M USD | 12.92 | ¥212 1.31 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
+0.18
|
€315.79M 364.52M USD | €35.00 40.4 USD | €1.10 1.27 USD | €1.10 1.27 USD | €315.79M 364.52M USD | 3.93 | €0.28 0.32 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹923.10 11.17 USD |
-3.01
|
₹30.08B 363.94M USD | ₹798.00 9.65 USD | ₹921.00 11.14 USD | ₹949.45 11.49 USD | ₹30.08B 363.94M USD | 18.65 | ₹49.47 0.6 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹190.20 2.3 USD |
-1.19
|
₹30.07B 363.83M USD | ₹10.40K 125.81 USD | ₹188.25 2.28 USD | ₹194.90 2.36 USD | ₹30.07B 363.83M USD | 0 | -₹24.62 -0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹922.70 11.16 USD |
-2.74
|
₹30.07B 363.79M USD | ₹45.37K 548.84 USD | ₹920.00 11.13 USD | ₹950.60 11.5 USD | ₹30.07B 363.79M USD | 18.65 | ₹49.47 0.6 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
-2.99
|
¥59B 362.48M USD | ¥94K 580.23 USD | ¥5,190 32 USD | ¥5,390 33.24 USD | ¥59B 362.48M USD | 11.81 | ¥440 2.71 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€26.20 30.24 USD |
-2.96
|
€313.07M 361.39M USD | €317.00 365.92 USD | €26.20 30.24 USD | €26.20 30.24 USD | €313.07M 361.39M USD | 17.01 | €1.54 1.78 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.03 0.53 USD |
-4.82
|
₹29.17B 352.97M USD | ₹146.87K 1.78K USD | ₹43.03 0.52 USD | ₹45.11 0.55 USD | ₹29.17B 352.97M USD | 209.66 | ₹0.21 0.002 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,762 17.03 USD |
-1.85
|
¥57B 352.69M USD | ¥56K 347.77 USD | ¥2,737 16.88 USD | ¥2,814 17.35 USD | ¥57B 352.69M USD | 8.91 | ¥310 1.91 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,350.00 0.92 USD |
-0.69
|
IDR 5.50T 351.51M USD | IDR 7.80K 0.5 USD | IDR 13,975.00 0.89 USD | IDR 14,450.00 0.92 USD | IDR 5.50T 351.51M USD | 5.80 | IDR 2.47K 0.16 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-0.61
|
€303.39M 350.21M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €303.39M 350.21M USD | 8.15 | €0.01 0.01 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹58.90 0.71 USD |
-2.11
|
₹28.90B 349.58M USD | ₹52.62K 636.55 USD | ₹58.64 0.71 USD | ₹60.79 0.74 USD | ₹28.90B 349.58M USD | 7.72 | ₹7.62 0.09 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
0
|
€302.28M 348.93M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,850 25.55 USD |
-2.03
|
₩461B 347.63M USD | ₩10K 7.41 USD | ₩33,800 25.51 USD | ₩34,400 25.97 USD | ₩461B 347.63M USD | 0 | ₩0 0 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 12.33B 346.93M USD | THB 42.00K 1.18K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 12.33B 346.93M USD | THB 42.02K 1.18K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,472 9.08 USD |
+0.68
|
¥56B 345.71M USD | ¥93K 570.98 USD | ¥1,467 9.05 USD | ¥1,485 9.16 USD | ¥56B 345.71M USD | 6.87 | ¥214 1.32 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,670 28.8 USD |
-3.61
|
¥56B 344.09M USD | ¥80K 491.44 USD | ¥4,660 28.73 USD | ¥4,850 29.91 USD | ¥56B 344.09M USD | 16.80 | ¥278 1.71 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹259.50 3.14 USD |
-0.1
|
₹28.37B 343.19M USD | ₹9.61K 116.2 USD | ₹256.00 3.1 USD | ₹267.25 3.23 USD | ₹28.37B 343.19M USD | 17.52 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹258.85 3.13 USD |
-0.04
|
₹28.30B 342.33M USD | ₹229.07K 2.77K USD | ₹256.55 3.1 USD | ₹267.00 3.23 USD | ₹28.30B 342.33M USD | 17.47 | ₹14.81 0.18 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹120.10 1.45 USD |
-0.5
|
₹28.13B 340.36M USD | ₹18.95K 229.26 USD | ₹118.75 1.44 USD | ₹124.70 1.51 USD | ₹28.13B 340.36M USD | 240.19 | ₹0.50 0.006 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$10.71B 340.2M USD | NT$6.03K 191.7 USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹123.10 1.49 USD |
-0.44
|
₹27.90B 337.52M USD | ₹4.28K 51.82 USD | ₹121.80 1.47 USD | ₹123.65 1.5 USD | ₹27.90B 337.52M USD | 21.71 | ₹5.67 0.07 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.44 0.51 USD |
0
|
€292.28M 337.39M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €292.28M 337.39M USD | 0 | €0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹122.98 1.49 USD |
-0.51
|
₹27.87B 337.19M USD | ₹102.83K 1.24K USD | ₹121.70 1.47 USD | ₹124.31 1.5 USD | ₹27.87B 337.19M USD | 23.92 | ₹5.14 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
