Pagina di risultati 50 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kronos Worldwide, Inc. K1W.F | €5.87 6.42 USD |
-2.17
|
€732.86M 801.11M USD | €1.74K 1.9K USD | €5.87 6.42 USD | €5.87 6.42 USD | €732.86M 801.11M USD | 0 | -€1.00 -1.09 USD | ||
| Daio Paper Corporation DPR.F | €4.74 5.18 USD |
+2.6
|
€730.99M 799.07M USD | €12.00 13.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €730.99M 799.07M USD | 16.34 | €0.29 0.32 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,062 7.17 USD |
-1.12
|
¥118B 798.91M USD | ¥121K 818.81 USD | ¥1,048 7.07 USD | ¥1,068 7.21 USD | ¥118B 798.91M USD | 26.94 | ¥39 0.27 USD | ||
| Amerigo Resources Ltd. RE8.F | €4.51 4.93 USD |
+4.88
|
€729.70M 797.67M USD | €60.00 65.59 USD | €4.51 4.93 USD | €4.51 4.93 USD | €729.70M 797.67M USD | 18.79 | €0.24 0.26 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.30 0.71 USD |
0
|
NT$25.08B 797.05M USD | NT$8.00K 254.2 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$25.08B 797.05M USD | 0 | -NT$3.97 -0.1 USD | ||
| Rain Industries Limited RAIN.BO | ₹195.80 2.37 USD |
-0.61
|
₹65.86B 796.75M USD | ₹10.82K 130.93 USD | ₹191.90 2.32 USD | ₹195.85 2.37 USD | ₹65.86B 796.75M USD | 21.85 | ₹8.96 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹364.80 4.41 USD |
-2.09
|
₹65.74B 795.39M USD | ₹4.06K 49.07 USD | ₹355.60 4.3 USD | ₹366.95 4.44 USD | ₹65.74B 795.39M USD | 32.60 | ₹11.19 0.14 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,625 24.47 USD |
-5.47
|
¥118B 793.6M USD | ¥197K 1.33K USD | ¥3,605 24.33 USD | ¥3,705 25.01 USD | ¥118B 793.6M USD | 9.20 | ¥394 2.66 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,400 35.02 USD |
-7.39
|
₩1T 792.07M USD | ₩50K 37.89 USD | ₩45,700 34.5 USD | ₩49,750 37.55 USD | ₩1T 792.07M USD | 0 | ₩0 0 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,757 11.86 USD |
-1.84
|
¥117B 790.91M USD | ¥65K 437.42 USD | ¥1,757 11.86 USD | ¥1,815 12.25 USD | ¥117B 790.91M USD | 11.89 | ¥148 1 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,750 38.81 USD |
-3.52
|
¥117B 789.37M USD | ¥141K 953.81 USD | ¥5,530 37.33 USD | ¥5,800 39.15 USD | ¥117B 789.37M USD | 17.07 | ¥337 2.27 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹971.70 11.76 USD |
-0.69
|
₹65.13B 787.96M USD | ₹7.00 0.08 USD | ₹968.00 11.71 USD | ₹971.95 11.76 USD | ₹65.13B 787.96M USD | 23.21 | ₹41.86 0.51 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,050 20.59 USD |
-6.86
|
¥117B 787.85M USD | ¥298K 2.01K USD | ¥2,993 20.2 USD | ¥3,085 20.82 USD | ¥117B 787.85M USD | 7.01 | ¥435 2.94 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹971.55 11.75 USD |
-0.7
|
₹65.12B 787.84M USD | ₹2.75K 33.23 USD | ₹963.35 11.65 USD | ₹974.35 11.79 USD | ₹65.12B 787.84M USD | 21.12 | ₹45.98 0.56 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹680.00 8.23 USD |
-3.28
|
₹64.96B 785.88M USD | ₹4.92K 59.51 USD | ₹678.70 8.21 USD | ₹698.05 8.45 USD | ₹64.96B 785.88M USD | 16.17 | ₹42.05 0.51 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| JK Paper Limited JKPAPER.BO | ₹356.15 4.31 USD |
-0.71
|
₹64.58B 781.27M USD | ₹909.00 11 USD | ₹355.65 4.3 USD | ₹360.00 4.36 USD | ₹64.58B 781.27M USD | 24.27 | ₹14.67 0.18 USD | ||
| JK Paper Limited JKPAPER.NS | ₹355.90 4.31 USD |
-1.08
|
₹64.53B 780.72M USD | ₹28.29K 342.2 USD | ₹354.35 4.29 USD | ₹360.30 4.36 USD | ₹64.53B 780.72M USD | 24.31 | ₹14.64 0.18 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.35 2.3 USD |
0
|
R$3.85B 779.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.85B 779.55M USD | 25.22 | R$0.45 0.09 USD | ||
| Metallus Inc. ZS2.F | €17.00 18.58 USD |
+0.59
|
€707.67M 773.58M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.00 18.58 USD | €707.67M 773.58M USD | 283.33 | €0.06 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹160.25 1.94 USD |
-1.38
|
₹63.86B 772.55M USD | ₹1.89K 22.9 USD | ₹159.75 1.93 USD | ₹162.50 1.97 USD | ₹63.86B 772.55M USD | 9.56 | ₹16.76 0.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,770 72.7 USD |
-8.18
|
¥114B 771.43M USD | ¥173K 1.17K USD | ¥10,380 70.07 USD | ¥10,920 73.71 USD | ¥114B 771.43M USD | 29.71 | ¥362 2.45 USD | ||
| Aclara Resources Inc. JD1.F | €2.86 3.13 USD |
+1.42
|
€705.21M 770.89M USD | €158.00 172.72 USD | €2.74 3 USD | €2.86 3.13 USD | €705.21M 770.89M USD | 0 | -€0.03 -0.03 USD | ||
| Sakata INX Corporation 4633.T | ¥2,342 15.81 USD |
-0.68
|
¥114B 770.41M USD | ¥128K 866.74 USD | ¥2,319 15.65 USD | ¥2,367 15.98 USD | ¥114B 770.41M USD | 9.95 | ¥235 1.59 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,370 11.6 USD |
-6.28
|
₩1T 762.59M USD | ₩370K 279.44 USD | ₩14,710 11.1 USD | ₩15,560 11.75 USD | ₩1T 762.59M USD | 0 | ₩0 0 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$24.28 1.44 USD |
0
|
MX$12.85B 760.62M USD | MX$192.00 11.37 USD | MX$24.28 1.44 USD | MX$24.28 1.44 USD | MX$12.85B 760.62M USD | 22.07 | MX$1.10 0.07 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Nufarm NUFMF | $1.94 — |
0
|
$756.29M — | $1.34K — | $1.93 — | $1.94 — | $756.29M — | 0 | -$0.29 — | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.22 0.24 USD |
-0.89
|
€691.14M 755.5M USD | €750.00 819.85 USD | €0.22 0.24 USD | €0.22 0.24 USD | €691.14M 755.5M USD | 3.17 | €0.07 0.08 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,050 34.09 USD |
-2.51
|
¥112B 754.09M USD | ¥29K 194.41 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥112B 754.09M USD | 7.14 | ¥707 4.77 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €21.20 23.17 USD |
-3.64
|
€688.93M 753.09M USD | €120.00 131.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €688.93M 753.09M USD | 23.29 | €0.91 0.99 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,740.00 2.06 USD |
-1.14
|
ARS 636.84B 752.77M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 636.84B 752.77M USD | 0 | -ARS 124.80 -0.1 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹67.70 0.82 USD |
-2.65
|
₹61.76B 747.19M USD | ₹537.00 6.5 USD | ₹67.70 0.82 USD | ₹69.56 0.84 USD | ₹61.76B 747.19M USD | 47.67 | ₹1.42 0.02 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,735.50 21 USD |
-0.82
|
₹61.53B 744.43M USD | ₹432.00 5.23 USD | ₹1,727.00 20.89 USD | ₹1,743.90 21.1 USD | ₹61.53B 744.43M USD | 23.01 | ₹75.42 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,727.75 20.9 USD |
-1.39
|
₹61.26B 741.11M USD | ₹18.00 0.22 USD | ₹1,725.00 20.87 USD | ₹1,753.00 21.21 USD | ₹61.26B 741.11M USD | 22.93 | ₹75.34 0.91 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.21 0.23 USD |
+12.57
|
€676.45M 739.45M USD | €46.00K 50.28K USD | €0.18 0.19 USD | €0.21 0.23 USD | €676.45M 739.45M USD | 6.86 | €0.03 0.03 USD | ||
| Nufarm Limited NUF.F | €1.67 1.83 USD |
-2.34
|
€675.92M 738.87M USD | €1.00 1.09 USD | €1.67 1.83 USD | €1.67 1.83 USD | €675.92M 738.87M USD | 0 | -€0.25 -0.2 USD | ||
| SunCoke Energy, Inc. S01.F | €7.95 8.69 USD |
0
|
€674.58M 737.41M USD | €620.00 677.74 USD | €7.95 8.69 USD | €8.00 8.75 USD | €674.58M 737.41M USD | 0 | -€0.66 -0.7 USD | ||
| Victrex plc 1OY.F | €7.70 8.42 USD |
+1.99
|
€670.86M 733.34M USD | €200.00 218.63 USD | €6.70 7.32 USD | €7.70 8.42 USD | €670.86M 733.34M USD | 0 | -€0.26 -0.2 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 268.91 USD |
+0.82
|
€666.76M 728.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €666.76M 728.86M USD | 0 | -€25.60 -27.9 USD | ||
| MOIL Limited MOIL.BO | ₹292.60 3.54 USD |
-1.86
|
₹59.54B 720.33M USD | ₹3.48K 42.14 USD | ₹291.00 3.52 USD | ₹294.15 3.56 USD | ₹59.54B 720.33M USD | 20.49 | ₹14.28 0.17 USD | ||
| Koppers Holdings Inc. KO9.F | €34.20 37.39 USD |
-1.72
|
€657.73M 718.99M USD | €28.00 30.61 USD | €34.20 37.39 USD | €35.40 38.7 USD | €657.73M 718.99M USD | 10.52 | €3.25 3.55 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,710 10.35 USD |
-4.26
|
₩950B 716.77M USD | ₩108K 81.46 USD | ₩13,600 10.27 USD | ₩13,800 10.42 USD | ₩950B 716.77M USD | 0 | ₩0 0 USD | ||
| Furukawa Co.,Ltd. FUR.F | €20.20 22.08 USD |
+3.59
|
€655.12M 716.14M USD | €197.00 215.35 USD | €20.20 22.08 USD | €20.20 22.08 USD | €655.12M 716.14M USD | 9.52 | €2.12 2.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,087 7.34 USD |
-0.28
|
¥106B 715.38M USD | ¥257K 1.73K USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥106B 715.38M USD | 11.11 | ¥98 0.66 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩64,400 48.61 USD |
-10.43
|
₩947B 715.17M USD | ₩200K 151 USD | ₩59,000 44.54 USD | ₩67,000 50.57 USD | ₩947B 715.17M USD | 0 | ₩0 0 USD | ||
| Victrex VTXPF | $8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| SGL Carbon SE 0MPL.IL | €4.77 5.21 USD |
-8.88
|
€650.72M 711.32M USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €650.72M 711.32M USD | 9.00 | €0.53 0.58 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Griffin Mining Limited GG7.SG | €3.66 4 USD |
-1.08
|
€646.33M 706.52M USD | €0.00 0 USD | €3.66 4 USD | €3.78 4.13 USD | €646.33M 706.52M USD | 36.60 | €0.10 0.11 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.78 5.23 USD |
+1.7
|
€645.21M 705.3M USD | €1.00K 1.09K USD | €4.78 5.23 USD | €4.78 5.23 USD | €645.21M 705.3M USD | 0 | -€0.26 -0.2 USD | ||
| AECI Ltd A7Z.F | €6.05 6.61 USD |
-3.2
|
€638.38M 697.84M USD | €10.00 10.93 USD | €6.05 6.61 USD | €6.05 6.61 USD | €638.38M 697.84M USD | 31.84 | €0.19 0.21 USD | ||
| SP Group A/S SPG.CO | DKK 417.50 61.21 USD |
+2.08
|
DKK 4.75B 696M USD | DKK 9.91K 1.45K USD | DKK 406.00 59.53 USD | DKK 421.00 61.73 USD | DKK 4.75B 696M USD | 17.42 | DKK 23.96 3.51 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.60 9.4 USD |
-0.58
|
€634.93M 694.06M USD | €3.55K 3.88K USD | €8.60 9.4 USD | €8.60 9.4 USD | €634.93M 694.06M USD | 0 | -€0.01 -0.01 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €30.80 33.67 USD |
-4.35
|
€626.39M 684.73M USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €626.39M 684.73M USD | 17.01 | €1.81 1.98 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,700.00 0.17 USD |
-3.91
|
IDR 10.69T 683.3M USD | IDR 154.30K 9.86 USD | IDR 2,560.00 0.16 USD | IDR 2,790.00 0.18 USD | IDR 10.69T 683.3M USD | 6.45 | IDR 418.13 0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.55 7.16 USD |
-0.3
|
€619.35M 677.04M USD | €162.00 177.09 USD | €6.55 7.16 USD | €6.56 7.17 USD | €619.35M 677.04M USD | 0 | -€0.03 -0.03 USD | ||
| Victrex plc 1OY.SG | €7.05 7.71 USD |
0
|
€614.23M 671.43M USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.40 8.09 USD | €614.23M 671.43M USD | 0 | -€0.26 -0.2 USD | ||
| Pantoro Gold Limited RKN.F | €1.57 1.72 USD |
-5.87
|
€613.54M 670.68M USD | €1.50K 1.64K USD | €1.57 1.72 USD | €1.57 1.72 USD | €613.54M 670.68M USD | 9.24 | €0.17 0.19 USD | ||
| SGL Carbon SE SGLFF | $5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €27.40 29.95 USD |
-1.44
|
€606.12M 662.57M USD | €36.00 39.35 USD | €27.40 29.95 USD | €27.40 29.95 USD | €606.12M 662.57M USD | 7.19 | €3.81 4.16 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.50 3.83 USD |
-6.17
|
€603.91M 660.15M USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.78 4.13 USD | €603.91M 660.15M USD | 0 | -€0.24 -0.2 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹250.70 3.03 USD |
-2.89
|
₹54.55B 660M USD | ₹8.95K 108.33 USD | ₹248.20 3 USD | ₹253.30 3.06 USD | ₹54.55B 660M USD | 16.64 | ₹15.06 0.18 USD | ||
| SP Group A/S 1PU2.F | €53.10 58.05 USD |
0
|
€603.74M 659.97M USD | €40.00 43.73 USD | €53.10 58.05 USD | €53.10 58.05 USD | €603.74M 659.97M USD | 16.54 | €3.21 3.51 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.81 1.98 USD |
-1.09
|
€601.02M 657M USD | €300.00 327.94 USD | €1.81 1.98 USD | €1.81 1.98 USD | €601.02M 657M USD | 0 | -€0.04 -0.04 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,920 26.46 USD |
-0.76
|
¥97B 656.04M USD | ¥56K 374.64 USD | ¥3,870 26.12 USD | ¥3,950 26.66 USD | ¥97B 656.04M USD | 11.62 | ¥337 2.28 USD | ||
| EPC Groupe EXPL.PA | €281.00 307.17 USD |
+4.07
|
€599.45M 655.28M USD | €182.00 198.95 USD | €270.00 295.15 USD | €281.00 307.17 USD | €599.45M 655.28M USD | 21.09 | €13.32 14.56 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.45 2.68 USD |
-0.89
|
€594.47M 649.84M USD | €1.02K 1.11K USD | €2.45 2.68 USD | €2.45 2.68 USD | €594.47M 649.84M USD | 0 | -€0.30 -0.3 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,960.05 23.71 USD |
+2.79
|
₹53.67B 649.31M USD | ₹1.49K 17.98 USD | ₹1,860.45 22.51 USD | ₹1,966.40 23.79 USD | ₹53.67B 649.31M USD | 180.31 | ₹10.87 0.13 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,620 37.94 USD |
-1.4
|
¥96B 648.29M USD | ¥47K 314.56 USD | ¥5,500 37.13 USD | ¥5,670 38.27 USD | ¥96B 648.29M USD | 19.87 | ¥283 1.91 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.41 USD |
0
|
€590.88M 645.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 645.91M USD | 0 | €0.00 0 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,942.90 23.51 USD |
+2.07
|
₹53.20B 643.63M USD | ₹25.66K 310.42 USD | ₹1,865.00 22.56 USD | ₹1,969.00 23.82 USD | ₹53.20B 643.63M USD | 179.06 | ₹10.85 0.13 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$289.49 17.14 USD |
0
|
MX$10.84B 641.8M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.84B 641.8M USD | 12.12 | MX$23.88 1.41 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,485.00 0.09 USD |
-4.5
|
IDR 10.00T 639.16M USD | IDR 8.86M 566.45 USD | IDR 1,410.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 10.00T 639.16M USD | 43.61 | IDR 34.05 0.002 USD | ||
| SGL Carbon SE SGL.F | €4.78 5.23 USD |
-9.47
|
€584.46M 638.89M USD | €2.35K 2.57K USD | €4.78 5.23 USD | €5.16 5.64 USD | €584.46M 638.89M USD | 0 | -€0.65 -0.7 USD | ||
| SGL Carbon SE SGL.VI | €4.78 5.22 USD |
-8.87
|
€583.84M 638.22M USD | €1.00 1.09 USD | €4.78 5.22 USD | €5.12 5.6 USD | €583.84M 638.22M USD | 0 | -€0.65 -0.7 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩41,550 31.36 USD |
-6.84
|
₩834B 629.87M USD | ₩39K 29.34 USD | ₩40,800 30.8 USD | ₩43,500 32.84 USD | ₩834B 629.87M USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
| Gold Royalty Corp. 6LS0.F | €2.50 2.73 USD |
-5.1
|
€576.10M 629.75M USD | €200.00 218.63 USD | €2.50 2.73 USD | €2.62 2.87 USD | €576.10M 629.75M USD | 0 | €0.00 0 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,630 51.5 USD |
-3.9
|
¥93B 628.67M USD | ¥82K 554.2 USD | ¥7,290 49.21 USD | ¥7,800 52.65 USD | ¥93B 628.67M USD | 29.47 | ¥259 1.75 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.33 0.37 USD |
+0.6
|
€567.58M 620.44M USD | €13.00 14.21 USD | €0.33 0.37 USD | €0.33 0.37 USD | €567.58M 620.44M USD | 16.69 | €0.02 0.02 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,108.00 13.4 USD |
-0.07
|
₹50.88B 615.58M USD | ₹4.03K 48.76 USD | ₹1,094.70 13.24 USD | ₹1,124.65 13.61 USD | ₹50.88B 615.58M USD | 92.48 | ₹11.98 0.14 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.70 1.86 USD |
+9.13
|
€558.84M 610.88M USD | €5.00K 5.47K USD | €1.47 1.6 USD | €1.70 1.86 USD | €558.84M 610.88M USD | 0 | -€0.39 -0.4 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩23,700 17.89 USD |
-2.27
|
₩807B 608.97M USD | ₩11K 7.98 USD | ₩23,000 17.36 USD | ₩23,800 17.97 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 556.30K 15.65K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $100.00 — | $11.37 — | $11.37 — | $604.48M — | 171.25 | $0.04 — | ||
| EPC Groupe 9Z50.F | €259.00 283.12 USD |
-9.44
|
€552.52M 603.98M USD | €2.00 2.19 USD | €259.00 283.12 USD | €259.00 283.12 USD | €552.52M 603.98M USD | 19.45 | €13.31 14.55 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 5,072.50 159.3 USD |
+0.45
|
TRY 19.02B 597.37M USD | TRY 6.44K 202.15 USD | TRY 5,010.00 157.34 USD | TRY 5,107.50 160.4 USD | TRY 19.02B 597.37M USD | 3337.17 | TRY 1.52 0.05 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+5.13
|
€542.43M 592.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €542.43M 592.95M USD | 2.05 | €0.01 0.01 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.40 2.62 USD |
-6.25
|
€541.52M 591.95M USD | €57.00 62.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €541.52M 591.95M USD | 240.00 | €0.01 0.01 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,860.00 121.22 USD |
+0.65
|
TRY 18.81B 590.76M USD | TRY 12.43K 390.2 USD | TRY 3,830.00 120.28 USD | TRY 3,932.50 123.5 USD | TRY 18.81B 590.76M USD | 69.92 | TRY 55.20 1.73 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,080.00 13.07 USD |
-1.57
|
₹48.68B 589M USD | ₹302.00 3.65 USD | ₹1,074.90 13 USD | ₹1,090.30 13.19 USD | ₹48.68B 589M USD | 16.94 | ₹63.75 0.77 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.43 5.93 USD |
-1
|
€538.14M 588.25M USD | €250.00 273.28 USD | €5.43 5.93 USD | €5.43 5.93 USD | €538.14M 588.25M USD | 0 | -€9.93 -10.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||