$2.25T
Capitalizzazione totale
$91B
Volume totale
BTC 56.11%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 50 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kronos Worldwide, Inc.  K1W.F €5.87 6.42 USD
-2.17
€732.86M 801.11M USD €1.74K 1.9K USD €5.87 6.42 USD €5.87 6.42 USD €732.86M 801.11M USD 0 -€1.00 -1.09 USD
Daio Paper Corporation  DPR.F €4.74 5.18 USD
+2.6
€730.99M 799.07M USD €12.00 13.12 USD €4.74 5.18 USD €4.74 5.18 USD €730.99M 799.07M USD 16.34 €0.29 0.32 USD
Japan Pulp and Paper Company Limited  8032.T ¥1,062 7.17 USD
-1.12
¥118B 798.91M USD ¥121K 818.81 USD ¥1,048 7.07 USD ¥1,068 7.21 USD ¥118B 798.91M USD 26.94 ¥39 0.27 USD
Amerigo Resources Ltd.  RE8.F €4.51 4.93 USD
+4.88
€729.70M 797.67M USD €60.00 65.59 USD €4.51 4.93 USD €4.51 4.93 USD €729.70M 797.67M USD 18.79 €0.24 0.26 USD
Grand Pacific Petrochemical Corporation  1312A.TW NT$22.30 0.71 USD
0
NT$25.08B 797.05M USD NT$8.00K 254.2 USD NT$22.30 0.71 USD NT$22.30 0.71 USD NT$25.08B 797.05M USD 0 -NT$3.97 -0.1 USD
Rain Industries Limited  RAIN.BO ₹195.80 2.37 USD
-0.61
₹65.86B 796.75M USD ₹10.82K 130.93 USD ₹191.90 2.32 USD ₹195.85 2.37 USD ₹65.86B 796.75M USD 21.85 ₹8.96 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO ₹364.80 4.41 USD
-2.09
₹65.74B 795.39M USD ₹4.06K 49.07 USD ₹355.60 4.3 USD ₹366.95 4.44 USD ₹65.74B 795.39M USD 32.60 ₹11.19 0.14 USD
Furukawa Co.,Ltd.  5715.T ¥3,625 24.47 USD
-5.47
¥118B 793.6M USD ¥197K 1.33K USD ¥3,605 24.33 USD ¥3,705 25.01 USD ¥118B 793.6M USD 9.20 ¥394 2.66 USD
DL Holdings CO., LTD.  000210.KS ₩46,400 35.02 USD
-7.39
₩1T 792.07M USD ₩50K 37.89 USD ₩45,700 34.5 USD ₩49,750 37.55 USD ₩1T 792.07M USD 0 ₩0 0 USD
Maeda Kosen Co., Ltd.  7821.T ¥1,757 11.86 USD
-1.84
¥117B 790.91M USD ¥65K 437.42 USD ¥1,757 11.86 USD ¥1,815 12.25 USD ¥117B 790.91M USD 11.89 ¥148 1 USD
Osaka Organic Chemical Industry Ltd.  4187.T ¥5,750 38.81 USD
-3.52
¥117B 789.37M USD ¥141K 953.81 USD ¥5,530 37.33 USD ¥5,800 39.15 USD ¥117B 789.37M USD 17.07 ¥337 2.27 USD
India Glycols Limited  INDIAGLYCO.BO ₹971.70 11.76 USD
-0.69
₹65.13B 787.96M USD ₹7.00 0.08 USD ₹968.00 11.71 USD ₹971.95 11.76 USD ₹65.13B 787.96M USD 23.21 ₹41.86 0.51 USD
Ishihara Sangyo Kaisha,Ltd.  4028.T ¥3,050 20.59 USD
-6.86
¥117B 787.85M USD ¥298K 2.01K USD ¥2,993 20.2 USD ¥3,085 20.82 USD ¥117B 787.85M USD 7.01 ¥435 2.94 USD
India Glycols Limited  INDIAGLYCO.NS ₹971.55 11.75 USD
-0.7
₹65.12B 787.84M USD ₹2.75K 33.23 USD ₹963.35 11.65 USD ₹974.35 11.79 USD ₹65.12B 787.84M USD 21.12 ₹45.98 0.56 USD
Ashapura Minechem Limited  ASHAPURMIN.BO ₹680.00 8.23 USD
-3.28
₹64.96B 785.88M USD ₹4.92K 59.51 USD ₹678.70 8.21 USD ₹698.05 8.45 USD ₹64.96B 785.88M USD 16.17 ₹42.05 0.51 USD
Public Joint Stock Company KuibyshevAzot  KAZTP.ME RUB 415.60 4.59 USD
-0.38
RUB 70.87B 783.15M USD RUB 730.00 8.07 USD RUB 414.00 4.57 USD RUB 419.20 4.63 USD RUB 70.87B 783.15M USD 3.49 RUB 118.82 1.31 USD
JK Paper Limited  JKPAPER.BO ₹356.15 4.31 USD
-0.71
₹64.58B 781.27M USD ₹909.00 11 USD ₹355.65 4.3 USD ₹360.00 4.36 USD ₹64.58B 781.27M USD 24.27 ₹14.67 0.18 USD
JK Paper Limited  JKPAPER.NS ₹355.90 4.31 USD
-1.08
₹64.53B 780.72M USD ₹28.29K 342.2 USD ₹354.35 4.29 USD ₹360.30 4.36 USD ₹64.53B 780.72M USD 24.31 ₹14.64 0.18 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA R$11.35 2.3 USD
0
R$3.85B 779.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.85B 779.55M USD 25.22 R$0.45 0.09 USD
Metallus Inc.  ZS2.F €17.00 18.58 USD
+0.59
€707.67M 773.58M USD €180.00 196.76 USD €17.00 18.58 USD €17.00 18.58 USD €707.67M 773.58M USD 283.33 €0.06 0.07 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO ₹160.25 1.94 USD
-1.38
₹63.86B 772.55M USD ₹1.89K 22.9 USD ₹159.75 1.93 USD ₹162.50 1.97 USD ₹63.86B 772.55M USD 9.56 ₹16.76 0.2 USD
DKS Co. Ltd.  4461.T ¥10,770 72.7 USD
-8.18
¥114B 771.43M USD ¥173K 1.17K USD ¥10,380 70.07 USD ¥10,920 73.71 USD ¥114B 771.43M USD 29.71 ¥362 2.45 USD
Aclara Resources Inc.  JD1.F €2.86 3.13 USD
+1.42
€705.21M 770.89M USD €158.00 172.72 USD €2.74 3 USD €2.86 3.13 USD €705.21M 770.89M USD 0 -€0.03 -0.03 USD
Sakata INX Corporation  4633.T ¥2,342 15.81 USD
-0.68
¥114B 770.41M USD ¥128K 866.74 USD ¥2,319 15.65 USD ¥2,367 15.98 USD ¥114B 770.41M USD 9.95 ¥235 1.59 USD
Mechel PAO  MTLRP.ME RUB 142.50 1.57 USD
+2.22
RUB 69.65B 769.57M USD RUB 347.36K 3.84K USD RUB 138.50 1.53 USD RUB 143.85 1.59 USD RUB 69.65B 769.57M USD 0.71 RUB 199.05 2.2 USD
Lake Materials Co., Ltd.  281740.KQ ₩15,370 11.6 USD
-6.28
₩1T 762.59M USD ₩370K 279.44 USD ₩14,710 11.1 USD ₩15,560 11.75 USD ₩1T 762.59M USD 0 ₩0 0 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX MX$24.28 1.44 USD
0
MX$12.85B 760.62M USD MX$192.00 11.37 USD MX$24.28 1.44 USD MX$24.28 1.44 USD MX$12.85B 760.62M USD 22.07 MX$1.10 0.07 USD
D&L Industries  DALQF $0.11
0
$757.14M $102.00 $0.13 $0.13 $757.14M 10.59 $0.01
Nufarm  NUFMF $1.94
0
$756.29M $1.34K $1.93 $1.94 $756.29M 0 -$0.29
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F €0.22 0.24 USD
-0.89
€691.14M 755.5M USD €750.00 819.85 USD €0.22 0.24 USD €0.22 0.24 USD €691.14M 755.5M USD 3.17 €0.07 0.08 USD
Public Joint Stock Company KuibyshevAzot  KAZT.ME RUB 400.60 4.43 USD
0
RUB 68.32B 754.89M USD RUB 11.66K 128.84 USD RUB 399.20 4.41 USD RUB 405.80 4.48 USD RUB 68.32B 754.89M USD 3.37 RUB 118.83 1.31 USD
Sanyo Chemical Industries, Ltd.  4471.T ¥5,050 34.09 USD
-2.51
¥112B 754.09M USD ¥29K 194.41 USD ¥4,995 33.72 USD ¥5,100 34.43 USD ¥112B 754.09M USD 7.14 ¥707 4.77 USD
Tri Chemical Laboratories Inc.  22E.F €21.20 23.17 USD
-3.64
€688.93M 753.09M USD €120.00 131.18 USD €21.20 23.17 USD €21.20 23.17 USD €688.93M 753.09M USD 23.29 €0.91 0.99 USD
Holcim (Argentina) S.A.  HARG.BA ARS 1,740.00 2.06 USD
-1.14
ARS 636.84B 752.77M USD ARS 1.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 636.84B 752.77M USD 0 -ARS 124.80 -0.1 USD
Jai Balaji Industries Limited  JAIBALAJI.BO ₹67.70 0.82 USD
-2.65
₹61.76B 747.19M USD ₹537.00 6.5 USD ₹67.70 0.82 USD ₹69.56 0.84 USD ₹61.76B 747.19M USD 47.67 ₹1.42 0.02 USD
Galaxy Surfactants Limited  GALAXYSURF.NS ₹1,735.50 21 USD
-0.82
₹61.53B 744.43M USD ₹432.00 5.23 USD ₹1,727.00 20.89 USD ₹1,743.90 21.1 USD ₹61.53B 744.43M USD 23.01 ₹75.42 0.91 USD
Galaxy Surfactants Limited  GALAXYSURF.BO ₹1,727.75 20.9 USD
-1.39
₹61.26B 741.11M USD ₹18.00 0.22 USD ₹1,725.00 20.87 USD ₹1,753.00 21.21 USD ₹61.26B 741.11M USD 22.93 ₹75.34 0.91 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F €0.21 0.23 USD
+12.57
€676.45M 739.45M USD €46.00K 50.28K USD €0.18 0.19 USD €0.21 0.23 USD €676.45M 739.45M USD 6.86 €0.03 0.03 USD
Nufarm Limited  NUF.F €1.67 1.83 USD
-2.34
€675.92M 738.87M USD €1.00 1.09 USD €1.67 1.83 USD €1.67 1.83 USD €675.92M 738.87M USD 0 -€0.25 -0.2 USD
SunCoke Energy, Inc.  S01.F €7.95 8.69 USD
0
€674.58M 737.41M USD €620.00 677.74 USD €7.95 8.69 USD €8.00 8.75 USD €674.58M 737.41M USD 0 -€0.66 -0.7 USD
Victrex plc  1OY.F €7.70 8.42 USD
+1.99
€670.86M 733.34M USD €200.00 218.63 USD €6.70 7.32 USD €7.70 8.42 USD €670.86M 733.34M USD 0 -€0.26 -0.2 USD
Pilkington Deutschland AG  FDD.HM €246.00 268.91 USD
+0.82
€666.76M 728.86M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €666.76M 728.86M USD 0 -€25.60 -27.9 USD
MOIL Limited  MOIL.BO ₹292.60 3.54 USD
-1.86
₹59.54B 720.33M USD ₹3.48K 42.14 USD ₹291.00 3.52 USD ₹294.15 3.56 USD ₹59.54B 720.33M USD 20.49 ₹14.28 0.17 USD
Koppers Holdings Inc.  KO9.F €34.20 37.39 USD
-1.72
€657.73M 718.99M USD €28.00 30.61 USD €34.20 37.39 USD €35.40 38.7 USD €657.73M 718.99M USD 10.52 €3.25 3.55 USD
Hanil Cement Co., Ltd.  300720.KS ₩13,710 10.35 USD
-4.26
₩950B 716.77M USD ₩108K 81.46 USD ₩13,600 10.27 USD ₩13,800 10.42 USD ₩950B 716.77M USD 0 ₩0 0 USD
Furukawa Co.,Ltd.  FUR.F €20.20 22.08 USD
+3.59
€655.12M 716.14M USD €197.00 215.35 USD €20.20 22.08 USD €20.20 22.08 USD €655.12M 716.14M USD 9.52 €2.12 2.32 USD
Takasago International Corporation  4914.T ¥1,087 7.34 USD
-0.28
¥106B 715.38M USD ¥257K 1.73K USD ¥1,075 7.26 USD ¥1,111 7.5 USD ¥106B 715.38M USD 11.11 ¥98 0.66 USD
Sam-A Aluminium Company, Limited  006110.KS ₩64,400 48.61 USD
-10.43
₩947B 715.17M USD ₩200K 151 USD ₩59,000 44.54 USD ₩67,000 50.57 USD ₩947B 715.17M USD 0 ₩0 0 USD
Victrex  VTXPF $8.18
0
$712.68M $500.00 $9.58 $10.10 $712.68M 0 -$0.30
Compañía Electro Metalúrgica S.A.  ELECMETAL.SN CLP 16,000 16.24 USD
0
CLP 701B 711.47M USD CLP 0 0 USD CLP 16,000 16.24 USD CLP 16,000 16.24 USD CLP 701B 711.47M USD 8.89 CLP 2K 1.83 USD
SGL Carbon SE  0MPL.IL €4.77 5.21 USD
-8.88
€650.72M 711.32M USD €40.00 43.73 USD €0.00 0 USD €0.00 0 USD €650.72M 711.32M USD 9.00 €0.53 0.58 USD
PAO TMK  TRMK.ME RUB 61.02 0.67 USD
+2.69
RUB 64.19B 709.32M USD RUB 384.20K 4.25K USD RUB 58.98 0.65 USD RUB 62.12 0.69 USD RUB 64.19B 709.32M USD 9.03 RUB 6.75 0.07 USD
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0.00 $0.27 $0.27 $708.03M 19.01 $0.01
Griffin Mining Limited  GG7.SG €3.66 4 USD
-1.08
€646.33M 706.52M USD €0.00 0 USD €3.66 4 USD €3.78 4.13 USD €646.33M 706.52M USD 36.60 €0.10 0.11 USD
Marimaca Copper Corp.  E2E1.F €4.78 5.23 USD
+1.7
€645.21M 705.3M USD €1.00K 1.09K USD €4.78 5.23 USD €4.78 5.23 USD €645.21M 705.3M USD 0 -€0.26 -0.2 USD
AECI Ltd  A7Z.F €6.05 6.61 USD
-3.2
€638.38M 697.84M USD €10.00 10.93 USD €6.05 6.61 USD €6.05 6.61 USD €638.38M 697.84M USD 31.84 €0.19 0.21 USD
SP Group A/S  SPG.CO DKK 417.50 61.21 USD
+2.08
DKK 4.75B 696M USD DKK 9.91K 1.45K USD DKK 406.00 59.53 USD DKK 421.00 61.73 USD DKK 4.75B 696M USD 17.42 DKK 23.96 3.51 USD
Allianz Technology Trust PLC  28X.F €8.60 9.4 USD
-0.58
€634.93M 694.06M USD €3.55K 3.88K USD €8.60 9.4 USD €8.60 9.4 USD €634.93M 694.06M USD 0 -€0.01 -0.01 USD
Osaka Organic Chemical Industry Ltd.  7YE.F €30.80 33.67 USD
-4.35
€626.39M 684.73M USD €2.00 2.19 USD €30.80 33.67 USD €30.80 33.67 USD €626.39M 684.73M USD 17.01 €1.81 1.98 USD
PT Cita Mineral Investindo Tbk  CITA.JK IDR 2,700.00 0.17 USD
-3.91
IDR 10.69T 683.3M USD IDR 154.30K 9.86 USD IDR 2,560.00 0.16 USD IDR 2,790.00 0.18 USD IDR 10.69T 683.3M USD 6.45 IDR 418.13 0.03 USD
Metalla Royalty & Streaming Ltd.  X9C.F €6.55 7.16 USD
-0.3
€619.35M 677.04M USD €162.00 177.09 USD €6.55 7.16 USD €6.56 7.17 USD €619.35M 677.04M USD 0 -€0.03 -0.03 USD
Victrex plc  1OY.SG €7.05 7.71 USD
0
€614.23M 671.43M USD €3.00 3.28 USD €7.05 7.71 USD €7.40 8.09 USD €614.23M 671.43M USD 0 -€0.26 -0.2 USD
Pantoro Gold Limited  RKN.F €1.57 1.72 USD
-5.87
€613.54M 670.68M USD €1.50K 1.64K USD €1.57 1.72 USD €1.57 1.72 USD €613.54M 670.68M USD 9.24 €0.17 0.19 USD
SGL Carbon SE  SGLFF $5.46
0
$667.60M $1.00K $5.30 $5.30 $667.60M 0 -$0.75
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
Sanyo Chemical Industries, Ltd.  XSI.F €27.40 29.95 USD
-1.44
€606.12M 662.57M USD €36.00 39.35 USD €27.40 29.95 USD €27.40 29.95 USD €606.12M 662.57M USD 7.19 €3.81 4.16 USD
Trilogy Metals Inc.  NK5A.F €3.50 3.83 USD
-6.17
€603.91M 660.15M USD €400.00 437.25 USD €3.50 3.83 USD €3.78 4.13 USD €603.91M 660.15M USD 0 -€0.24 -0.2 USD
Yodoko  YDWAF $4.61
0
$660.07M $300.00 $9.73 $9.84 $660.07M 10.71 $0.43
Surya Roshni Limited  SURYAROSNI.BO ₹250.70 3.03 USD
-2.89
₹54.55B 660M USD ₹8.95K 108.33 USD ₹248.20 3 USD ₹253.30 3.06 USD ₹54.55B 660M USD 16.64 ₹15.06 0.18 USD
SP Group A/S  1PU2.F €53.10 58.05 USD
0
€603.74M 659.97M USD €40.00 43.73 USD €53.10 58.05 USD €53.10 58.05 USD €603.74M 659.97M USD 16.54 €3.21 3.51 USD
Mechel PAO  MTLR.ME RUB 121.95 1.35 USD
+0.31
RUB 59.60B 658.59M USD RUB 1.16M 12.77K USD RUB 121.23 1.34 USD RUB 123.72 1.37 USD RUB 59.60B 658.59M USD 0.61 RUB 199.05 2.2 USD
NorthIsle Copper and Gold Inc.  0N4.F €1.81 1.98 USD
-1.09
€601.02M 657M USD €300.00 327.94 USD €1.81 1.98 USD €1.81 1.98 USD €601.02M 657M USD 0 -€0.04 -0.04 USD
Central Glass Co., Ltd.  4044.T ¥3,920 26.46 USD
-0.76
¥97B 656.04M USD ¥56K 374.64 USD ¥3,870 26.12 USD ¥3,950 26.66 USD ¥97B 656.04M USD 11.62 ¥337 2.28 USD
EPC Groupe  EXPL.PA €281.00 307.17 USD
+4.07
€599.45M 655.28M USD €182.00 198.95 USD €270.00 295.15 USD €281.00 307.17 USD €599.45M 655.28M USD 21.09 €13.32 14.56 USD
ENCE Energía y Celulosa, S.A.  ENCA.F €2.45 2.68 USD
-0.89
€594.47M 649.84M USD €1.02K 1.11K USD €2.45 2.68 USD €2.45 2.68 USD €594.47M 649.84M USD 0 -€0.30 -0.3 USD
Neogen Chemicals Limited  NEOGEN.BO ₹1,960.05 23.71 USD
+2.79
₹53.67B 649.31M USD ₹1.49K 17.98 USD ₹1,860.45 22.51 USD ₹1,966.40 23.79 USD ₹53.67B 649.31M USD 180.31 ₹10.87 0.13 USD
Okamoto Industries, Inc.  5122.T ¥5,620 37.94 USD
-1.4
¥96B 648.29M USD ¥47K 314.56 USD ¥5,500 37.13 USD ¥5,670 38.27 USD ¥96B 648.29M USD 19.87 ¥283 1.91 USD
Talon Metals Corp.  TAO.F €0.38 0.41 USD
0
€590.88M 645.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €590.88M 645.91M USD 0 €0.00 0 USD
Neogen Chemicals Limited  NEOGEN.NS ₹1,942.90 23.51 USD
+2.07
₹53.20B 643.63M USD ₹25.66K 310.42 USD ₹1,865.00 22.56 USD ₹1,969.00 23.82 USD ₹53.20B 643.63M USD 179.06 ₹10.85 0.13 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX MX$289.49 17.14 USD
0
MX$10.84B 641.8M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.84B 641.8M USD 12.12 MX$23.88 1.41 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK IDR 1,485.00 0.09 USD
-4.5
IDR 10.00T 639.16M USD IDR 8.86M 566.45 USD IDR 1,410.00 0.09 USD IDR 1,520.00 0.1 USD IDR 10.00T 639.16M USD 43.61 IDR 34.05 0.002 USD
SGL Carbon SE  SGL.F €4.78 5.23 USD
-9.47
€584.46M 638.89M USD €2.35K 2.57K USD €4.78 5.23 USD €5.16 5.64 USD €584.46M 638.89M USD 0 -€0.65 -0.7 USD
SGL Carbon SE  SGL.VI €4.78 5.22 USD
-8.87
€583.84M 638.22M USD €1.00 1.09 USD €4.78 5.22 USD €5.12 5.6 USD €583.84M 638.22M USD 0 -€0.65 -0.7 USD
Soulbrain Holdings Co., Ltd.  036830.KQ ₩41,550 31.36 USD
-6.84
₩834B 629.87M USD ₩39K 29.34 USD ₩40,800 30.8 USD ₩43,500 32.84 USD ₩834B 629.87M USD 0 ₩0 0 USD
PT Semen Indonesia (Persero) Tbk  PSGTY $1.87
0
$629.77M $4.00 $2.51 $2.51 $629.77M 46.75 $0.04
Gold Royalty Corp.  6LS0.F €2.50 2.73 USD
-5.1
€576.10M 629.75M USD €200.00 218.63 USD €2.50 2.73 USD €2.62 2.87 USD €576.10M 629.75M USD 0 €0.00 0 USD
Stella Chemifa Corporation  4109.T ¥7,630 51.5 USD
-3.9
¥93B 628.67M USD ¥82K 554.2 USD ¥7,290 49.21 USD ¥7,800 52.65 USD ¥93B 628.67M USD 29.47 ¥259 1.75 USD
Tipco Asphalt Public Company Limited  TPY1.F €0.33 0.37 USD
+0.6
€567.58M 620.44M USD €13.00 14.21 USD €0.33 0.37 USD €0.33 0.37 USD €567.58M 620.44M USD 16.69 €0.02 0.02 USD
Raghav Productivity Enhancers Limited  RPEL.BO ₹1,108.00 13.4 USD
-0.07
₹50.88B 615.58M USD ₹4.03K 48.76 USD ₹1,094.70 13.24 USD ₹1,124.65 13.61 USD ₹50.88B 615.58M USD 92.48 ₹11.98 0.14 USD
Nouveau Monde Graphite Inc.  NM9A.F €1.70 1.86 USD
+9.13
€558.84M 610.88M USD €5.00K 5.47K USD €1.47 1.6 USD €1.70 1.86 USD €558.84M 610.88M USD 0 -€0.39 -0.4 USD
Kolon Industries, Inc.  120115.KS ₩23,700 17.89 USD
-2.27
₩807B 608.97M USD ₩11K 7.98 USD ₩23,000 17.36 USD ₩23,800 17.97 USD ₩807B 608.97M USD 0 ₩0 0 USD
Tipco Asphalt Public Company Limited  TASCO-R.BK THB 13.70 0.39 USD
-0.72
THB 21.62B 608.43M USD THB 556.30K 15.65K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Toyobo  TYOBY $6.85
0
$604.48M $100.00 $11.37 $11.37 $604.48M 171.25 $0.04
EPC Groupe  9Z50.F €259.00 283.12 USD
-9.44
€552.52M 603.98M USD €2.00 2.19 USD €259.00 283.12 USD €259.00 283.12 USD €552.52M 603.98M USD 19.45 €13.31 14.55 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS TRY 5,072.50 159.3 USD
+0.45
TRY 19.02B 597.37M USD TRY 6.44K 202.15 USD TRY 5,010.00 157.34 USD TRY 5,107.50 160.4 USD TRY 19.02B 597.37M USD 3337.17 TRY 1.52 0.05 USD
PT J Resources Asia Pasifik Tbk  J5R.SG €0.02 0.02 USD
+5.13
€542.43M 592.95M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €542.43M 592.95M USD 2.05 €0.01 0.01 USD
Western Copper and Gold Corporation  31WN.F €2.40 2.62 USD
-6.25
€541.52M 591.95M USD €57.00 62.31 USD €2.40 2.62 USD €2.40 2.62 USD €541.52M 591.95M USD 240.00 €0.01 0.01 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS TRY 3,860.00 121.22 USD
+0.65
TRY 18.81B 590.76M USD TRY 12.43K 390.2 USD TRY 3,830.00 120.28 USD TRY 3,932.50 123.5 USD TRY 18.81B 590.76M USD 69.92 TRY 55.20 1.73 USD
Dhanuka Agritech Limited  DHANUKA.BO ₹1,080.00 13.07 USD
-1.57
₹48.68B 589M USD ₹302.00 3.65 USD ₹1,074.90 13 USD ₹1,090.30 13.19 USD ₹48.68B 589M USD 16.94 ₹63.75 0.77 USD
Grupa Azoty S.A.  5PL.F €5.43 5.93 USD
-1
€538.14M 588.25M USD €250.00 273.28 USD €5.43 5.93 USD €5.43 5.93 USD €538.14M 588.25M USD 0 -€9.93 -10.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency