Trang kết quả 50 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
0
|
€650.50M 750.89M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹341.75 4.13 USD |
-0.78
|
₹61.97B 749.68M USD | ₹29.91K 361.89 USD | ₹338.50 4.1 USD | ₹345.85 4.18 USD | ₹61.97B 749.68M USD | 23.29 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹341.55 4.13 USD |
-0.78
|
₹61.93B 749.24M USD | ₹204.20K 2.47K USD | ₹339.40 4.11 USD | ₹346.10 4.19 USD | ₹61.93B 749.24M USD | 23.28 | ₹14.67 0.18 USD | ||
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,900 19.58 USD |
-1.43
|
¥111B 749.1M USD | ¥279K 1.88K USD | ¥2,858 19.29 USD | ¥2,957 19.96 USD | ¥111B 749.1M USD | 6.76 | ¥429 2.89 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,960.00 0.19 USD |
-2.31
|
IDR 11.72T 749.1M USD | IDR 95.10K 6.08 USD | IDR 2,960.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 11.72T 749.1M USD | 7.24 | IDR 408.48 0.03 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.90 1.42 USD |
+0.84
|
MX$12.64B 748.71M USD | MX$1.73K 102.32 USD | MX$23.75 1.41 USD | MX$23.90 1.42 USD | MX$12.64B 748.71M USD | 21.72 | MX$1.10 0.07 USD | ||
Nufarm
NUFMF
US
|
$1.92 — |
0
|
$748.50M — | $3.00K — | $1.92 — | $2.09 — | $748.50M — | 0 | -$0.29 — | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹341.95 4.14 USD |
-2.4
|
₹61.63B 745.57M USD | ₹11.40K 137.95 USD | ₹338.35 4.09 USD | ₹352.70 4.27 USD | ₹61.63B 745.57M USD | 30.55 | ₹11.19 0.14 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.85 2.2 USD |
-1.36
|
R$3.68B 745.21M USD | R$300.00 60.81 USD | R$10.85 2.2 USD | R$10.95 2.22 USD | R$3.68B 745.21M USD | 24.11 | R$0.45 0.09 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,975 33.58 USD |
+1.43
|
¥110B 742.89M USD | ¥98K 660.85 USD | ¥4,905 33.11 USD | ¥5,070 34.22 USD | ¥110B 742.89M USD | 7.03 | ¥707 4.77 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
+0.63
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
+0.55
|
€642.80M 742M USD | €0.00 0 USD | €3.62 4.18 USD | €3.68 4.25 USD | €642.80M 742M USD | 33.09 | €0.11 0.13 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 26.36B 741.83M USD | THB 4.80M 135.02K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 26.36B 741.83M USD | 8.39 | THB 1.62 0.05 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.67 5.38 USD |
-2.81
|
€636.39M 734.61M USD | €2.37K 2.73K USD | €4.65 5.36 USD | €4.75 5.48 USD | €636.39M 734.61M USD | 8.80 | €0.53 0.61 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,111 7.5 USD |
+0.63
|
¥108B 731.18M USD | ¥118K 793.16 USD | ¥1,100 7.43 USD | ¥1,114 7.52 USD | ¥108B 731.18M USD | 11.29 | ¥98 0.66 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.56 2.96 USD |
+0.79
|
€631.24M 728.66M USD | €800.00 923.47 USD | €2.56 2.96 USD | €2.56 2.96 USD | €631.24M 728.66M USD | 0 | -€0.04 -0.04 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,990 6.79 USD |
+0.67
|
₩965B 728.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩965B 728.5M USD | 0 | ₩0 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€30.80 35.55 USD |
-0.65
|
€626.39M 723.06M USD | €2.00 2.31 USD | €30.80 35.55 USD | €31.00 35.78 USD | €626.39M 723.06M USD | 16.92 | €1.82 2.1 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.45 9.75 USD |
-1.74
|
€623.86M 720.14M USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €623.86M 720.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩14,500 10.95 USD |
-0.28
|
₩953B 719.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩953B 719.43M USD | 0 | ₩0 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 414.50 60.77 USD |
-1.07
|
DKK 4.87B 713.77M USD | DKK 7.65K 1.12K USD | DKK 410.00 60.11 USD | DKK 419.50 61.51 USD | DKK 4.87B 713.77M USD | 17.29 | DKK 23.97 3.51 USD | ||
Victrex
VTXPF
US
|
$8.18 — |
0
|
$712.68M — | $500.00 — | $9.58 — | $10.10 — | $712.68M — | 0 | -$0.30 — | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.25 8.37 USD |
+1.4
|
€615.19M 710.13M USD | €620.00 715.69 USD | €7.25 8.37 USD | €7.25 8.37 USD | €615.19M 710.13M USD | 0 | -€0.67 -0.7 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.90 21.82 USD |
-5.03
|
€614.19M 708.98M USD | €264.00 304.74 USD | €18.90 21.82 USD | €18.90 21.82 USD | €614.19M 708.98M USD | 20.54 | €0.92 1.06 USD | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
SP Group A/S
1PU2.F
DE
|
€52.10 60.14 USD |
-1.51
|
€611.89M 706.33M USD | €40.00 46.17 USD | €52.10 60.14 USD | €52.90 61.06 USD | €611.89M 706.33M USD | 16.23 | €3.21 3.71 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,800 16.04 USD |
-1.25
|
CLP 692B 702.58M USD | CLP 0 0 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 692B 702.58M USD | 8.78 | CLP 2K 1.83 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.72 4.29 USD |
-4.62
|
€601.88M 694.78M USD | €1.50K 1.73K USD | €3.72 4.29 USD | €3.81 4.39 USD | €601.88M 694.78M USD | 15.50 | €0.24 0.28 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,135 27.91 USD |
-0.96
|
¥103B 692.03M USD | ¥67K 450.24 USD | ¥4,080 27.54 USD | ¥4,180 28.22 USD | ¥103B 692.03M USD | 12.37 | ¥334 2.26 USD | ||
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
0
|
€599.45M 691.97M USD | €101.00 116.59 USD | €280.00 323.21 USD | €281.00 324.37 USD | €599.45M 691.97M USD | 21.09 | €13.32 15.38 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.06 USD |
-1.75
|
€597.96M 690.24M USD | €140.00K 161.61K USD | €0.06 0.06 USD | €0.06 0.06 USD | €597.96M 690.24M USD | 0 | -€0.02 -0.02 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,595.00 1.89 USD |
-3.92
|
ARS 583.77B 690.04M USD | ARS 26.01K 30.75 USD | ARS 1,570.00 1.86 USD | ARS 1,675.00 1.98 USD | ARS 583.77B 690.04M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹279.80 3.39 USD |
-1.43
|
₹56.94B 688.82M USD | ₹51.70K 625.46 USD | ₹279.00 3.38 USD | ₹285.00 3.45 USD | ₹56.94B 688.82M USD | 19.59 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.75 3.15 USD |
+0.21
|
₹56.74B 686.46M USD | ₹48.03K 581.11 USD | ₹258.05 3.12 USD | ₹264.10 3.2 USD | ₹56.74B 686.46M USD | 17.31 | ₹15.06 0.18 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
+1.52
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 6.99 | €3.83 4.42 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
-6.05
|
€592.66M 684.13M USD | €57.00K 65.8K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.34 5.01 USD |
-5.65
|
€585.81M 676.23M USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.54 5.24 USD | €585.81M 676.23M USD | 0 | -€0.26 -0.3 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
-2.9
|
€583.73M 673.82M USD | €0.00 0 USD | €6.70 7.73 USD | €7.00 8.08 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.49 1.72 USD |
-2.64
|
€582.49M 672.39M USD | €1.50K 1.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €582.49M 672.39M USD | 8.77 | €0.17 0.2 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.12 7.06 USD |
-1.29
|
€578.69M 668.01M USD | €200.00 230.87 USD | €6.12 7.06 USD | €6.12 7.06 USD | €578.69M 668.01M USD | 0 | -€0.03 -0.03 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.63 — | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.70 5.43 USD |
-2.59
|
€574.67M 663.37M USD | €361.00 416.71 USD | €4.70 5.43 USD | €4.71 5.44 USD | €574.67M 663.37M USD | 0 | -€0.55 -0.6 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,186.60 14.36 USD |
-1.48
|
₹54.49B 659.25M USD | ₹3.24K 39.23 USD | ₹1,164.10 14.08 USD | ₹1,216.70 14.72 USD | ₹54.49B 659.25M USD | 99.54 | ₹11.92 0.14 USD | ||
|
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹204.14 2.47 USD |
+1.13
|
₹54.43B 658.46M USD | ₹93.61K 1.13K USD | ₹200.00 2.42 USD | ₹205.73 2.49 USD | ₹54.43B 658.46M USD | 36.64 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.65 2.46 USD |
+0.77
|
₹54.29B 656.88M USD | ₹4.48K 54.15 USD | ₹200.05 2.42 USD | ₹205.05 2.48 USD | ₹54.29B 656.88M USD | 36.49 | ₹5.58 0.07 USD | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.39 USD |
-0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
0
|
€567.45M 655.03M USD | €2.00 2.31 USD | €266.00 307.05 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 20.00 | €13.30 15.35 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.64 5.35 USD |
-3.34
|
€566.73M 654.19M USD | €0.00 0 USD | €4.64 5.35 USD | €4.73 5.46 USD | €566.73M 654.19M USD | 0 | -€0.55 -0.6 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.45 7.45 USD |
-0.77
|
€561.95M 648.68M USD | €502.00 579.48 USD | €6.45 7.45 USD | €6.45 7.45 USD | €561.95M 648.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.80 3.23 USD |
-2.1
|
€559.23M 645.53M USD | €1.25K 1.44K USD | €2.80 3.23 USD | €2.80 3.23 USD | €559.23M 645.53M USD | 28.00 | €0.10 0.12 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,944.00 23.52 USD |
+0.63
|
₹53.23B 643.99M USD | ₹34.92K 422.47 USD | ₹1,905.10 23.05 USD | ₹1,949.80 23.59 USD | ₹53.23B 643.99M USD | 179.66 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,940.95 23.48 USD |
+0.74
|
₹53.15B 642.98M USD | ₹3.01K 36.45 USD | ₹1,905.05 23.05 USD | ₹1,946.00 23.54 USD | ₹53.15B 642.98M USD | 176.77 | ₹10.98 0.13 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.3M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.3M USD | 12.25 | MX$23.62 1.4 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.29 2.65 USD |
-0.69
|
€555.13M 640.81M USD | €1.02K 1.18K USD | €2.29 2.65 USD | €2.29 2.65 USD | €555.13M 640.81M USD | 0 | -€0.30 -0.3 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,063.30 12.86 USD |
+2.34
|
₹52.65B 636.99M USD | ₹79.58K 962.8 USD | ₹1,033.00 12.5 USD | ₹1,068.80 12.93 USD | ₹52.65B 636.99M USD | 14.53 | ₹73.14 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,062.05 12.85 USD |
+2.37
|
₹52.59B 636.24M USD | ₹2.70K 32.67 USD | ₹1,031.45 12.48 USD | ₹1,065.35 12.89 USD | ₹52.59B 636.24M USD | 14.52 | ₹73.14 0.88 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.38 2.75 USD |
-0.25
|
€550.25M 635.17M USD | €3.00K 3.46K USD | €2.38 2.75 USD | €2.41 2.78 USD | €550.25M 635.17M USD | 0 | €0.00 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,460.00 0.09 USD |
-3.31
|
IDR 9.83T 628.4M USD | IDR 20.90M 1.34K USD | IDR 1,450.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 9.83T 628.4M USD | 42.91 | IDR 34.02 0.002 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.62 1.87 USD |
-5.81
|
€537.93M 620.96M USD | €4.45K 5.14K USD | €1.62 1.87 USD | €1.70 1.96 USD | €537.93M 620.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,473 9.94 USD |
+2.36
|
¥92B 620.64M USD | ¥88K 590.65 USD | ¥1,440 9.72 USD | ¥1,479 9.98 USD | ¥92B 620.64M USD | 11.79 | ¥125 0.84 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.11 3.59 USD |
-2.96
|
€536.62M 619.44M USD | €1.25K 1.44K USD | €3.11 3.58 USD | €3.11 3.59 USD | €536.62M 619.44M USD | 0 | -€0.25 -0.2 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,900 18.04 USD |
+0.84
|
₩814B 614.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.11M USD | 0 | ₩0 0 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 21.78B 612.87M USD | THB 1.27M 35.68K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-0.59
|
€530.33M 612.18M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €530.33M 612.18M USD | 16.80 | €0.02 0.02 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹572.50 6.93 USD |
+4.01
|
₹50.17B 606.93M USD | ₹237.41K 2.87K USD | ₹548.00 6.63 USD | ₹577.30 6.98 USD | ₹50.17B 606.93M USD | 33.44 | ₹17.12 0.21 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,240 35.37 USD |
-2.42
|
¥89B 603.25M USD | ¥25K 168.76 USD | ¥5,200 35.1 USD | ¥5,370 36.25 USD | ¥89B 603.25M USD | 18.97 | ¥276 1.86 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.10 16.28 USD |
-0.7
|
€518.86M 598.93M USD | €700.00 808.03 USD | €14.10 16.28 USD | €14.10 16.28 USD | €518.86M 598.93M USD | 37.10 | €0.38 0.44 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.52 5.22 USD |
-1.31
|
€517.37M 597.22M USD | €25.20K 29.09K USD | €4.52 5.22 USD | €4.52 5.22 USD | €517.37M 597.22M USD | 34.76 | €0.13 0.15 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,600 29.14 USD |
+2.25
|
₩789B 595.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.73M USD | 0 | ₩0 0 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,027.80 12.43 USD |
+1.76
|
₹49.00B 592.83M USD | ₹35.99K 435.36 USD | ₹1,000.05 12.1 USD | ₹1,033.95 12.51 USD | ₹49.00B 592.83M USD | 33.92 | ₹30.30 0.37 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.76 — |
-5.88
|
$592.73M — | $4.00 — | $2.51 — | $2.51 — | $592.73M — | 44.00 | $0.04 — | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,026.05 12.41 USD |
+1.68
|
₹48.92B 591.82M USD | ₹85.34K 1.03K USD | ₹1,001.00 12.11 USD | ₹1,030.25 12.46 USD | ₹48.92B 591.82M USD | 33.78 | ₹30.37 0.37 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.70 15.81 USD |
0
|
€512.55M 591.66M USD | €0.00 0 USD | €13.60 15.7 USD | €13.95 16.1 USD | €512.55M 591.66M USD | 11.51 | €1.19 1.37 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.05 25.45 USD |
-2.33
|
€510.90M 589.75M USD | €1.00 1.15 USD | €22.70 26.2 USD | €22.70 26.2 USD | €510.90M 589.75M USD | 5.03 | €4.38 5.06 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 5,005.00 157.18 USD |
-1.38
|
TRY 18.77B 589.42M USD | TRY 4.17K 131.08 USD | TRY 4,980.00 156.39 USD | TRY 5,097.50 160.08 USD | TRY 18.77B 589.42M USD | 3292.76 | TRY 1.52 0.05 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,439.95 29.52 USD |
+3.04
|
₹48.68B 588.91M USD | ₹46.35K 560.79 USD | ₹2,350.00 28.43 USD | ₹2,498.80 30.23 USD | ₹48.68B 588.91M USD | 69.61 | ₹35.05 0.42 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥721 4.87 USD |
+1.41
|
¥87B 586.33M USD | ¥627K 4.23K USD | ¥711 4.8 USD | ¥729 4.92 USD | ¥87B 586.33M USD | 12.50 | ¥58 0.39 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.08 1.25 USD |
+0.93
|
€506.39M 584.55M USD | €14.00 16.16 USD | €1.08 1.25 USD | €1.08 1.25 USD | €506.39M 584.55M USD | 0 | -€0.37 -0.4 USD | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,400 29.74 USD |
+1.42
|
₩764B 576.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.37M USD | 0 | ₩0 0 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,062.25 12.85 USD |
-0.99
|
₹47.35B 572.9M USD | ₹1.54K 18.58 USD | ₹1,059.00 12.81 USD | ₹1,076.60 13.03 USD | ₹47.35B 572.9M USD | 16.66 | ₹63.73 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,062.00 12.85 USD |
-1.09
|
₹47.34B 572.76M USD | ₹31.60K 382.25 USD | ₹1,056.90 12.79 USD | ₹1,078.00 13.04 USD | ₹47.34B 572.76M USD | 16.67 | ₹63.67 0.77 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.08 3.56 USD |
+1.99
|
€495.42M 571.88M USD | €2.00 2.31 USD | €3.08 3.56 USD | €3.10 3.58 USD | €495.42M 571.88M USD | 0.25 | €12.20 14.08 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.00 — |
-6.54
|
$571.71M — | $140.00 — | $5.35 — | $5.35 — | $571.71M — | 33.33 | $0.15 — | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹925.40 11.2 USD |
-0.54
|
₹47.23B 571.44M USD | ₹11.93K 144.3 USD | ₹907.60 10.98 USD | ₹932.40 11.28 USD | ₹47.23B 571.44M USD | 16.25 | ₹56.94 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,393 9.4 USD |
-0.78
|
¥85B 570.7M USD | ¥163K 1.1K USD | ¥1,386 9.36 USD | ¥1,411 9.52 USD | ¥85B 570.7M USD | 12.70 | ¥110 0.74 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹923.35 11.17 USD |
-0.78
|
₹47.13B 570.18M USD | ₹179.81K 2.18K USD | ₹906.55 10.97 USD | ₹932.00 11.28 USD | ₹47.13B 570.18M USD | 16.21 | ₹56.96 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,417.80 17.15 USD |
-0.6
|
₹47.13B 570.14M USD | ₹78.87K 954.16 USD | ₹1,406.20 17.01 USD | ₹1,440.10 17.42 USD | ₹47.13B 570.14M USD | 25.29 | ₹56.06 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,416.70 17.14 USD |
-0.76
|
₹47.09B 569.7M USD | ₹5.72K 69.25 USD | ₹1,405.55 17 USD | ₹1,439.90 17.42 USD | ₹47.09B 569.7M USD | 25.25 | ₹56.10 0.68 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,700.00 116.2 USD |
-1.6
|
TRY 18.03B 566.28M USD | TRY 5.04K 158.34 USD | TRY 3,685.00 115.73 USD | TRY 3,805.00 119.49 USD | TRY 18.03B 566.28M USD | 66.94 | TRY 55.27 1.74 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹199.45 2.41 USD |
-3.37
|
₹46.72B 565.23M USD | ₹151.25K 1.83K USD | ₹193.10 2.34 USD | ₹211.30 2.56 USD | ₹46.72B 565.23M USD | 949.76 | ₹0.21 0.002 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹627.65 7.59 USD |
-1.41
|
₹46.09B 557.64M USD | ₹2.81K 33.98 USD | ₹622.75 7.53 USD | ₹664.95 8.04 USD | ₹46.09B 557.64M USD | 0 | -₹0.32 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||