Trang kết quả 50 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.15B — | $92.00 — | $3.23 — | $3.23 — | $1.15B — | 156.50 | $0.02 — | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹758.50 9.18 USD |
-1.37
|
₹94.30B 1.14B USD | ₹2.47K 29.83 USD | ₹756.60 9.15 USD | ₹780.00 9.44 USD | ₹94.30B 1.14B USD | 19.53 | ₹38.83 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹757.85 9.17 USD |
-1.58
|
₹94.08B 1.14B USD | ₹122.22K 1.48K USD | ₹755.95 9.15 USD | ₹773.80 9.36 USD | ₹94.08B 1.14B USD | 19.52 | ₹38.81 0.47 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.63 25.83 USD |
+0.43
|
€1.03B 1.13B USD | €170.00 185.83 USD | €23.70 25.91 USD | €23.90 26.13 USD | €1.03B 1.13B USD | 0 | -€8.41 -9.1 USD | ||
| Hecla Mining Company HL-PB | $61.92 — |
+2.36
|
$1.12B — | $1.71K — | $61.10 — | $61.96 — | $1.12B — | 2063.98 | $0.03 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.91 USD |
-1.18
|
€1.03B 1.12B USD | €9.50K 10.38K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Aichi Steel Corporation 8T2.F | €15.90 17.38 USD |
-0.63
|
€1.02B 1.11B USD | €325.00 355.27 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.02B 1.11B USD | 17.86 | €0.89 0.97 USD | ||
| Elementis plc E3E.F | €1.74 1.9 USD |
-3.33
|
€1.01B 1.11B USD | €103.00 112.59 USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.01B 1.11B USD | 0 | -€0.06 -0.06 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹224.72 2.72 USD |
-1.09
|
₹90.92B 1.1B USD | ₹132.31K 1.6K USD | ₹223.10 2.7 USD | ₹226.95 2.75 USD | ₹90.92B 1.1B USD | 29.96 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹224.85 2.72 USD |
-0.97
|
₹90.88B 1.1B USD | ₹14.35K 173.62 USD | ₹223.55 2.7 USD | ₹226.45 2.74 USD | ₹90.88B 1.1B USD | 30.02 | ₹7.49 0.09 USD | ||
| artience Co., Ltd. 4634.T | ¥3,355 22.65 USD |
-0.89
|
¥162B 1.1B USD | ¥144K 973.39 USD | ¥3,330 22.48 USD | ¥3,405 22.98 USD | ¥162B 1.1B USD | 11.75 | ¥286 1.93 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,645 8.78 USD |
+4.6
|
CLP 1T 1.09B USD | CLP 5K 4.88 USD | CLP 8,620 8.75 USD | CLP 8,650 8.78 USD | CLP 1T 1.09B USD | 9.83 | CLP 879 0.89 USD | ||
| Philex Mining PXMFF | $0.14 — |
0
|
$1.09B — | $655.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | $0.00 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 12.27 | $0.36 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| REX American Resources Corporation RX3.F | €28.60 31.26 USD |
+2.14
|
€979.28M 1.07B USD | €16.00 17.49 USD | €28.60 31.26 USD | €28.60 31.26 USD | €979.28M 1.07B USD | 22.34 | €1.28 1.4 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,800.60 45.98 USD |
-1.57
|
₹88.30B 1.07B USD | ₹1.66K 20.08 USD | ₹3,772.75 45.64 USD | ₹3,875.10 46.88 USD | ₹88.30B 1.07B USD | 28.20 | ₹134.75 1.63 USD | ||
| Braskem S.A. XBRK.MC | €1.22 1.33 USD |
-3.17
|
€972.58M 1.06B USD | €438.00K 478.79K USD | €1.25 1.37 USD | €1.25 1.37 USD | €972.58M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,850 21.02 USD |
+4.11
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-4.55
|
€966.82M 1.06B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.82M 1.06B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
+2.54
|
€964.33M 1.05B USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.15 -2.3 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩72,000 54.35 USD |
+0.7
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,150.00 0.27 USD |
+0.73
|
IDR 16.44T 1.05B USD | IDR 284.40K 18.17 USD | IDR 4,120.00 0.26 USD | IDR 4,160.00 0.27 USD | IDR 16.44T 1.05B USD | 5.52 | IDR 751.15 0.05 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,929 13.02 USD |
-0.72
|
¥155B 1.05B USD | ¥111K 751.31 USD | ¥1,924 12.99 USD | ¥1,959 13.22 USD | ¥155B 1.05B USD | 15.22 | ¥127 0.86 USD | ||
| Braskem S.A. BRDA.F | €1.13 1.24 USD |
-0.88
|
€955.20M 1.04B USD | €1.77K 1.94K USD | €1.13 1.24 USD | €1.13 1.24 USD | €955.20M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,117.20 13.52 USD |
+0.57
|
₹86.05B 1.04B USD | ₹35.76K 432.68 USD | ₹1,101.60 13.33 USD | ₹1,122.20 13.58 USD | ₹86.05B 1.04B USD | 17.28 | ₹64.65 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,117.35 13.52 USD |
+0.52
|
₹86.04B 1.04B USD | ₹2.20K 26.66 USD | ₹1,101.85 13.33 USD | ₹1,121.75 13.57 USD | ₹86.04B 1.04B USD | 17.27 | ₹64.69 0.78 USD | ||
| Daio Paper Corporation 3880.T | ¥923 6.23 USD |
-1.81
|
¥154B 1.04B USD | ¥254K 1.71K USD | ¥920 6.21 USD | ¥938 6.33 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.38 0.42 USD |
-2.06
|
€944.37M 1.03B USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €944.37M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,663.85 20.13 USD |
-0.43
|
₹85.10B 1.03B USD | ₹2.73K 32.97 USD | ₹1,650.05 19.96 USD | ₹1,672.20 20.23 USD | ₹85.10B 1.03B USD | 46.75 | ₹35.59 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,663.20 20.12 USD |
-0.38
|
₹85.06B 1.03B USD | ₹19.73K 238.7 USD | ₹1,649.90 19.96 USD | ₹1,673.30 20.24 USD | ₹85.06B 1.03B USD | 46.77 | ₹35.56 0.43 USD | ||
| Braskem S.A. BRD.F | €2.36 2.58 USD |
+8.26
|
€940.42M 1.03B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €940.42M 1.03B USD | 0 | -€2.15 -2.3 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
0
|
€937.61M 1.02B USD | €0.00 0 USD | €0.29 0.31 USD | €0.32 0.35 USD | €937.61M 1.02B USD | 15.80 | €0.02 0.02 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,389 9.38 USD |
-0.86
|
¥151B 1.02B USD | ¥172K 1.16K USD | ¥1,378 9.3 USD | ¥1,400 9.45 USD | ¥151B 1.02B USD | 12.34 | ¥113 0.76 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,700 22.42 USD |
+0.17
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,432 16.42 USD |
+0.16
|
¥150B 1.01B USD | ¥154K 1.04K USD | ¥2,422 16.35 USD | ¥2,460 16.61 USD | ¥150B 1.01B USD | 11.50 | ¥211 1.43 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
-0.91
|
€921.74M 1.01B USD | €98.00 107.13 USD | €6.56 7.17 USD | €6.71 7.33 USD | €921.74M 1.01B USD | 8.86 | €0.74 0.81 USD | ||
| CAP S.A. CAP.SN | CLP 6,640 6.74 USD |
+2.15
|
CLP 992B 1.01B USD | CLP 616K 625.14 USD | CLP 6,435 6.53 USD | CLP 6,666 6.77 USD | CLP 992B 1.01B USD | 0 | -CLP 865 -0.8 USD | ||
| Asante Gold Corporation 1A9.F | €1.26 1.38 USD |
+1.61
|
€919.43M 1.01B USD | €1.60K 1.75K USD | €1.26 1.38 USD | €1.26 1.38 USD | €919.43M 1.01B USD | 0 | -€0.18 -0.1 USD | ||
| Hokuetsu Corporation 3865.T | ¥885 5.97 USD |
-1.88
|
¥149B 1.01B USD | ¥146K 985.54 USD | ¥882 5.95 USD | ¥901 6.08 USD | ¥149B 1.01B USD | 12.82 | ¥69 0.47 USD | ||
| Kureha Corporation 4023.T | ¥3,890 26.26 USD |
+0.26
|
¥149B 1B USD | ¥159K 1.07K USD | ¥3,865 26.09 USD | ¥3,905 26.36 USD | ¥149B 1B USD | 19.88 | ¥196 1.32 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.36 4.77 USD |
-0.91
|
€917.26M 1B USD | €2.00K 2.19K USD | €4.36 4.77 USD | €4.41 4.82 USD | €917.26M 1B USD | 31.14 | €0.14 0.15 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.73 — | ||
| IperionX Limited 30Z0.F | €27.20 29.73 USD |
-1.45
|
€912.95M 997.98M USD | €111.00 121.34 USD | €27.20 29.73 USD | €27.80 30.39 USD | €912.95M 997.98M USD | 0 | -€0.76 -0.8 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.60 25.8 USD |
+0.85
|
€911.39M 996.27M USD | €140.00 153.04 USD | €23.60 25.8 USD | €23.60 25.8 USD | €911.39M 996.27M USD | 0 | -€4.94 -5.4 USD | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| Takasago International Corporation 4914.T | ¥1,506 10.17 USD |
-2.08
|
¥147B 991.14M USD | ¥164K 1.11K USD | ¥1,491 10.06 USD | ¥1,540 10.4 USD | ¥147B 991.14M USD | 10.61 | ¥142 0.96 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,427 9.63 USD |
-0.14
|
¥146B 987.54M USD | ¥290K 1.96K USD | ¥1,424 9.61 USD | ¥1,442 9.73 USD | ¥146B 987.54M USD | 9.41 | ¥152 1.02 USD | ||
| AMG Critical Materials AMVMF | $30.43 — |
-1.25
|
$981.79M — | $100.00 — | $32.55 — | $32.55 — | $981.79M — | 27.40 | $1.11 — | ||
| Ecovyst Inc. PQGA.F | €7.55 8.25 USD |
-1.31
|
€897.94M 981.56M USD | €6.00 6.56 USD | €7.55 8.25 USD | €7.85 8.58 USD | €897.94M 981.56M USD | 0 | -€0.23 -0.2 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩42,900 32.38 USD |
+5.67
|
₩1T 980.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.54M USD | 0 | ₩0 0 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,260.00 2.67 USD |
+2.49
|
ARS 827.16B 977.73M USD | ARS 54.15K 64.01 USD | ARS 2,205.00 2.61 USD | ARS 2,330.00 2.75 USD | ARS 827.16B 977.73M USD | 0 | -ARS 32.85 -0.03 USD | ||
| artience Co., Ltd. TO5.F | €18.10 19.79 USD |
-1.63
|
€893.94M 977.2M USD | €55.00 60.12 USD | €18.40 20.11 USD | €18.40 20.11 USD | €893.94M 977.2M USD | 11.45 | €1.58 1.73 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,828 12.34 USD |
-1.56
|
¥144B 970.9M USD | ¥163K 1.1K USD | ¥1,811 12.22 USD | ¥1,874 12.65 USD | ¥144B 970.9M USD | 14.66 | ¥125 0.84 USD | ||
| Stepan Company 96S.F | €38.60 42.2 USD |
+0.52
|
€883.92M 966.24M USD | €2.00 2.19 USD | €38.60 42.2 USD | €38.60 42.2 USD | €883.92M 966.24M USD | 22.70 | €1.70 1.86 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,014.45 12.27 USD |
-0.81
|
₹79.74B 964.75M USD | ₹6.08K 73.51 USD | ₹1,011.40 12.24 USD | ₹1,021.15 12.35 USD | ₹79.74B 964.75M USD | 150.28 | ₹6.75 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,014.30 12.27 USD |
-0.72
|
₹79.73B 964.61M USD | ₹72.87K 881.65 USD | ₹1,011.00 12.23 USD | ₹1,021.00 12.35 USD | ₹79.73B 964.61M USD | 148.07 | ₹6.85 0.08 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,170.00 256.57 USD |
+0.34
|
TRY 30.64B 962.15M USD | TRY 4.17K 131.02 USD | TRY 8,100.00 254.38 USD | TRY 8,332.50 261.68 USD | TRY 30.64B 962.15M USD | 3348.36 | TRY 2.44 0.08 USD | ||
| i-80 Gold Corp. 8JI.F | €1.03 1.13 USD |
+2.79
|
€871.62M 952.79M USD | €2.80K 3.06K USD | €1.01 1.11 USD | €1.03 1.13 USD | €871.62M 952.79M USD | 0 | -€0.19 -0.2 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.54 7.15 USD |
-0.76
|
€871.03M 952.15M USD | €700.00 765.19 USD | €6.54 7.15 USD | €6.60 7.21 USD | €871.03M 952.15M USD | 12.82 | €0.51 0.56 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹868.60 10.51 USD |
-0.29
|
₹78.37B 948.09M USD | ₹9.90K 119.73 USD | ₹850.05 10.28 USD | ₹880.00 10.65 USD | ₹78.37B 948.09M USD | 17.34 | ₹50.09 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹868.30 10.5 USD |
-0.33
|
₹78.34B 947.76M USD | ₹291.60K 3.53K USD | ₹850.70 10.29 USD | ₹882.15 10.67 USD | ₹78.34B 947.76M USD | 17.33 | ₹50.09 0.61 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
0
|
¥140B 943.4M USD | ¥75K 506.27 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| i-80 Gold Corp. 8JI.MU | €1.02 1.11 USD |
+4.69
|
€862.54M 942.88M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €862.54M 942.88M USD | 0 | -€0.19 -0.2 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €1.10K 1.2K USD | €24.00 26.24 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.00 1.1 USD |
+5.2
|
€855.80M 935.5M USD | €0.00 0 USD | €1.00 1.1 USD | €1.00 1.1 USD | €855.80M 935.5M USD | 0 | -€0.19 -0.2 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹573.20 6.93 USD |
-2.61
|
₹76.81B 929.25M USD | ₹6.63K 80.22 USD | ₹571.00 6.91 USD | ₹587.00 7.1 USD | ₹76.81B 929.25M USD | 9.79 | ₹58.50 0.71 USD | ||
| AMAG Austria Metall AG AM8.F | €24.00 26.24 USD |
+0.84
|
€849.78M 928.92M USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.00 26.24 USD | €849.78M 928.92M USD | 25.53 | €0.94 1.03 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹572.90 6.93 USD |
-2.79
|
₹76.77B 928.77M USD | ₹101.88K 1.23K USD | ₹570.50 6.9 USD | ₹587.80 7.11 USD | ₹76.77B 928.77M USD | 9.79 | ₹58.46 0.71 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
-2.4
|
€847.73M 926.68M USD | €12.00 13.12 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.24 28.68 USD |
+0.08
|
€846.74M 925.6M USD | €90.00 98.38 USD | €26.06 28.49 USD | €26.26 28.71 USD | €846.74M 925.6M USD | 27.33 | €0.96 1.05 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.32 USD |
+0.69
|
€844.82M 923.51M USD | €1.94K 2.12K USD | €0.29 0.32 USD | €0.29 0.32 USD | €844.82M 923.51M USD | 14.50 | €0.02 0.02 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,650 13.32 USD |
+1.61
|
₩1T 922.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 922.76M USD | 0 | ₩0 0 USD | ||
| Rupert Resources Ltd. R05.F | €3.60 3.94 USD |
-2.17
|
€843.42M 921.97M USD | €7.44K 8.13K USD | €3.60 3.94 USD | €3.60 3.94 USD | €843.42M 921.97M USD | 0 | -€0.02 -0.02 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹138.10 1.67 USD |
-1.25
|
₹76.19B 921.75M USD | ₹43.93K 531.43 USD | ₹137.50 1.66 USD | ₹139.70 1.69 USD | ₹76.19B 921.75M USD | 24.39 | ₹5.66 0.07 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,700 18.64 USD |
+2.07
|
₩1T 916.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 916.41M USD | 0 | ₩0 0 USD | ||
| IperionX TAOFF | $2.73 — |
0
|
$916.34M — | $1.00K — | $5.80 — | $5.80 — | $916.34M — | 0 | -$0.06 — | ||
| Canfor Corporation NKC.F | €7.00 7.65 USD |
-3.45
|
€833.24M 910.85M USD | €520.00 568.43 USD | €7.00 7.65 USD | €7.00 7.65 USD | €833.24M 910.85M USD | 0 | -€2.46 -2.6 USD | ||
| Young Poong Corporation 000670.KS | ₩67,500 50.95 USD |
-1.32
|
₩1T 910.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 910.73M USD | 0 | ₩0 0 USD | ||
| Nexa Resources S.A. NE0.F | €6.15 6.72 USD |
0
|
€832.85M 910.42M USD | €90.00 98.38 USD | €6.15 6.72 USD | €6.15 6.72 USD | €832.85M 910.42M USD | 0 | -€0.11 -0.1 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,950 67.17 USD |
+2.05
|
¥134B 906.07M USD | ¥5K 32.4 USD | ¥9,740 65.75 USD | ¥9,960 67.23 USD | ¥134B 906.07M USD | 11.75 | ¥847 5.72 USD | ||
| Alphamin Resources Corp. 21L.F | €0.65 0.71 USD |
-1.37
|
€827.46M 904.52M USD | €2.11K 2.31K USD | €0.65 0.71 USD | €0.65 0.71 USD | €827.46M 904.52M USD | 8.08 | €0.08 0.09 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
0
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,988 13.42 USD |
-2.83
|
¥133B 899.98M USD | ¥190K 1.28K USD | ¥1,980 13.37 USD | ¥2,026 13.68 USD | ¥133B 899.98M USD | 14.22 | ¥140 0.94 USD | ||
| Hokuetsu Corporation HPE.F | €4.88 5.33 USD |
-1.21
|
€820.98M 897.44M USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €820.98M 897.44M USD | 12.84 | €0.38 0.42 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,600 35.18 USD |
+3.44
|
₩1T 895.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 895.92M USD | 0 | ₩0 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹501.60 6.07 USD |
-0.15
|
₹73.90B 894.07M USD | ₹88.06K 1.07K USD | ₹496.60 6.01 USD | ₹503.45 6.09 USD | ₹73.90B 894.07M USD | 11.57 | ₹43.35 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.95 6.06 USD |
-0.25
|
₹73.61B 890.56M USD | ₹10.01K 121.15 USD | ₹496.40 6.01 USD | ₹503.30 6.09 USD | ₹73.61B 890.56M USD | 11.55 | ₹43.34 0.52 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹183.95 2.23 USD |
-0.78
|
₹73.30B 886.81M USD | ₹46.11K 557.9 USD | ₹183.00 2.21 USD | ₹185.80 2.25 USD | ₹73.30B 886.81M USD | 10.97 | ₹16.76 0.2 USD | ||
| Imperial Metals Corporation L7D.F | €4.54 4.96 USD |
-3.4
|
€808.41M 883.7M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.54 4.96 USD | €808.41M 883.7M USD | 6.67 | €0.68 0.74 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.10 11.04 USD |
-0.98
|
€807.39M 882.59M USD | €100.00 109.31 USD | €10.10 11.04 USD | €10.10 11.04 USD | €807.39M 882.59M USD | 14.63 | €0.69 0.75 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,030 33.95 USD |
+1.62
|
¥130B 877.43M USD | ¥145K 978.12 USD | ¥4,860 32.81 USD | ¥5,080 34.29 USD | ¥130B 877.43M USD | 11.93 | ¥422 2.85 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 321.75 10.1 USD |
-4.17
|
TRY 27.86B 874.96M USD | TRY 14.57K 457.69 USD | TRY 321.75 10.1 USD | TRY 333.75 10.48 USD | TRY 27.86B 874.96M USD | 61.40 | TRY 5.24 0.16 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,332.00 16.11 USD |
-3.49
|
₹71.90B 869.82M USD | ₹138.40K 1.67K USD | ₹1,321.40 15.99 USD | ₹1,380.00 16.7 USD | ₹71.90B 869.82M USD | 21.73 | ₹61.28 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,332.00 16.11 USD |
-3.43
|
₹71.87B 869.47M USD | ₹4.71K 56.97 USD | ₹1,325.30 16.03 USD | ₹1,383.85 16.74 USD | ₹71.87B 869.47M USD | 21.75 | ₹61.24 0.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||