Page de résultat 27 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$37.37M 27.73M USD | $733.18K 544.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$37.21M 27.61M USD | $119.91K 88.98K USD | $0.28 0.21 USD | $0.32 0.23 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.36 0.77 USD |
-0.98
|
$879.03M 27.61M USD | $141.42K 4.44K USD | $24.14 0.76 USD | $24.8 0.78 USD | $879.03M 27.61M USD | 14.67 | $1.66 0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.65 0.48 USD |
0
|
$37.18M 27.59M USD | $76.38K 56.68K USD | $0.65 0.48 USD | $0.68 0.5 USD | $37.18M 27.59M USD | 0 | -$0.52 -0.3 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.19 USD |
+4.17
|
$37.13M 27.55M USD | $222.63K 165.2K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver RSNVF | $0.14 — |
-2.82
|
$27.5M — | $683.99K — | $0.13 — | $0.14 — | $27.5M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
+1.71
|
$27.49M — | $252.89K — | $0.17 — | $0.1799 — | $27.49M — | 0 | -$0.02 — | |
| Mycron Steel Berhad 5087.KL | $0.4 0.08 USD |
0
|
$129.19M 27.47M USD | $301.8K 64.17K USD | $0.39 0.08 USD | $0.4 0.08 USD | $129.19M 27.47M USD | 0 | $0 0 USD | |
| Westwater Resources WWR | $0.4799 — |
0
|
$27.45M — | $107.16K — | $0.4699 — | $0.5 — | $27.45M — | 0 | -$0.15 — | |
| Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.78
|
$36.94M 27.41M USD | $1.2M 893.3K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $36.94M 27.41M USD | 0 | -$0.06 -0.04 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-2.7
|
$25.04M 27.37M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.04M 27.37M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold CGLCF | $0.2099 — |
-6.02
|
$27.31M — | $198.85K — | $0.2099 — | $0.23 — | $27.31M — | 0 | -$0.03 — | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $89.33K 2.51K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Westhaven Gold WTHVF | $0.1799 — |
-2.07
|
$27.25M — | $150.8K — | $0.1799 — | $0.1799 — | $27.25M — | 0 | -$0.01 — | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $141.25K 104.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $1.46M 967.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.45 0.3 USD |
-4.26
|
$41.12M 27.22M USD | $215.66K 142.74K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $41.12M 27.22M USD | 0 | -$0.05 -0.03 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
+4.84
|
$24.89M 27.21M USD | $210K 229.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.89M 27.21M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3499 0.04 USD |
+6.06
|
$212.19M 27.13M USD | $56K 7.16K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $212.19M 27.13M USD | 2.50 | $0.14 0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.14 USD |
-2.5
|
$36.37M 26.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.37M 26.99M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.14 0.1 USD |
+3.85
|
$36.24M 26.89M USD | $20.1K 14.92K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.24M 26.89M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $4.54M 3M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8499 0.02 USD |
+1.19
|
$950.73M 26.75M USD | $7.32M 205.93K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $950.73M 26.75M USD | 85.00 | $0.01 0.0002 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $2.12M 1.4M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
-2.78
|
$35.84M 26.59M USD | $157.13K 116.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.84M 26.59M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-1.1
|
$207.68M 26.55M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $207.68M 26.55M USD | 0 | -$0.01 -0.001 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $566.65K 420.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.1 0.06 USD |
0
|
$40.07M 26.52M USD | $267.06K 176.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene FGPHF | $0.04 — |
-0.74
|
$26.5M — | $64.02K — | $0.04 — | $0.05 — | $26.5M — | 0 | -$0.01 — | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
-2.86
|
$941.13M 26.48M USD | $150.11K 4.22K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
| Angus Gold ANGVF | $0.4799 — |
-6.6
|
$26.41M — | $41.14K — | $0.4699 — | $0.4799 — | $26.41M — | 0 | -$0.1 — | |
| Horizon Gold Limited HRN.AX | $0.28 0.18 USD |
0
|
$39.83M 26.36M USD | $24.65K 16.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $39.83M 26.36M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.06 USD |
-5
|
$39.72M 26.29M USD | $617.23K 408.52K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.72M 26.29M USD | 0 | -$0.04 -0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.52 USD |
-0.1
|
$24.04M 26.28M USD | $7.13K 7.79K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $24.04M 26.28M USD | 0 | -$0.29 -0.3 USD | |
| South Star Battery Metals STSBF | $0.51 — |
+24.73
|
$26.27M — | $4.13K — | $0.4699 — | $0.51 — | $26.27M — | 0 | -$0.15 — | |
| Maritime Resources MRTMF | $0.04 — |
0
|
$26.23M — | $42.86K — | $0.04 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$26.23M — | $599.53K — | $0.05 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
+5.26
|
$39.56M 26.18M USD | $98.77K 65.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.56M 26.18M USD | 0 | -$0.01 -0.006 USD | |
| Flexible FSI | $2.1 — |
-0.47
|
$26.15M — | $10.92K — | $2.1 — | $2.14 — | $26.15M — | 11.05 | $0.19 — | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-4.17
|
$39.43M 26.1M USD | $936.38K 619.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.22 0.14 USD |
+2.38
|
$39.39M 26.07M USD | $802.18K 530.93K USD | $0.2 0.13 USD | $0.22 0.14 USD | $39.39M 26.07M USD | 0 | -$0.03 -0.01 USD | |
| Aston Minerals WMNNF | $0.02 — |
-80
|
$25.9M — | $81K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
0
|
$38.82M 25.7M USD | $48.47K 32.08K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
+1.74
|
$23.48M 25.67M USD | $82.26K 89.92K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.48M 25.67M USD | 0 | -$0.01 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
0
|
$34.59M 25.67M USD | $33.64K 24.96K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| Equinox Resources Limited EQN.AX | $0.32 0.21 USD |
-5.88
|
$38.78M 25.66M USD | $419.27K 277.5K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $38.78M 25.66M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.67 0.5 USD |
+11.67
|
$34.41M 25.54M USD | $54.6K 40.52K USD | $0.63 0.47 USD | $0.67 0.5 USD | $34.41M 25.54M USD | 0 | -$0.2 -0.1 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
+2.7
|
$38.15M 25.25M USD | $246.02K 162.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.15M 25.25M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
0
|
$38.07M 25.2M USD | $614.75K 406.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.13 0.14 USD |
+22.22
|
$23.05M 25.2M USD | $5.93K 6.48K USD | $0.11 0.12 USD | $0.13 0.14 USD | $23.05M 25.2M USD | 0 | -$0.03 -0.03 USD | |
| Lithium South Development Corporation LIS.V | $0.3499 0.26 USD |
-5.41
|
$33.95M 25.19M USD | $503.22K 373.42K USD | $0.34 0.25 USD | $0.39 0.29 USD | $33.95M 25.19M USD | 0 | -$0.09 -0.06 USD | |
| Serstech AB SERT.ST | $1.25 0.12 USD |
+0.48
|
$257.96M 25.18M USD | $56.94K 5.56K USD | $1.21 0.12 USD | $1.26 0.12 USD | $257.96M 25.18M USD | 124.79 | $0.01 0.0009 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.04
|
$37.99M 25.14M USD | $594.49K 393.47K USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.99M 25.14M USD | 0 | -$0.03 -0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.89 0.19 USD |
+0.57
|
$118M 25.09M USD | $87.6K 18.63K USD | $0.88 0.19 USD | $0.89 0.19 USD | $118M 25.09M USD | 7.37 | $0.12 0.03 USD | |
| Lithium South Development LISMF | $0.26 — |
-8.18
|
$25.05M — | $535.09K — | $0.25 — | $0.2899 — | $25.05M — | 0 | -$0.07 — | |
| Buyer BYRG | $0.0025 — |
-9.09
|
$25M — | $6.79M — | $0.002399 — | $0.002599 — | $25M — | 0.012 | $0.2 — | |
| Amarc Resources AXREF | $0.1199 — |
-7.18
|
$24.92M — | $71.65K — | $0.11 — | $0.1199 — | $24.92M — | 0 | -$0.02 — | |
| ZK ZKIN | $0.7399 — |
+7.32
|
$24.88M — | $64.66K — | $0.68 — | $0.75 — | $24.88M — | 0 | -$0.21 — | |
| Bergen Carbon Solutions AS BCS.OL | $6.16 0.59 USD |
-3.6
|
$258.54M 24.8M USD | $88.35K 8.47K USD | $5.9 0.57 USD | $6.3 0.6 USD | $258.54M 24.8M USD | 0 | -$1.54 -0.1 USD | |
| Corsa Coal Corp. CSO.V | $0.32 0.24 USD |
-5.88
|
$33.22M 24.65M USD | $107.15K 79.51K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $33.22M 24.65M USD | 1.06 | $0.3 0.22 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.09 USD |
+4.17
|
$33.05M 24.52M USD | $43.5K 32.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.05M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
-1.02
|
$37.02M 24.5M USD | $66.67K 44.13K USD | $0.1 0.06 USD | $0.1 0.07 USD | $37.02M 24.5M USD | 0 | -$0.02 -0.01 USD | |
| Izostal S.A. IZS.WA | $2.94 0.75 USD |
-2
|
$96.27M 24.47M USD | $3.92K 995.6 USD | $2.94 0.75 USD | $3 0.76 USD | $96.27M 24.47M USD | 8.16 | $0.36 0.09 USD | |
| North Peak Resources Ltd. NPR.V | $1.09 0.81 USD |
+7.92
|
$32.87M 24.39M USD | $10.39K 7.71K USD | $0.9699 0.72 USD | $1.09 0.81 USD | $32.87M 24.39M USD | 0 | -$0.21 -0.1 USD | |
| Texas Mineral Resources TMRC | $0.33 — |
-2.94
|
$24.39M — | $83.75K — | $0.2999 — | $0.34 — | $24.39M — | 0 | -$0.02 — | |
| Corsa Coal CRSXF | $0.23 — |
-2.39
|
$24.38M — | $224.52K — | $0.23 — | $0.25 — | $24.38M — | 1.06 | $0.22 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Endurance Gold Corporation EDG.V | $0.22 0.16 USD |
+22.86
|
$32.67M 24.24M USD | $86.59K 64.25K USD | $0.19 0.14 USD | $0.22 0.16 USD | $32.67M 24.24M USD | 0 | -$0.01 -0.007 USD | |
| Blue Biofuels BIOF | $0.08 — |
-5.33
|
$24.22M — | $58.7K — | $0.08 — | $0.08 — | $24.22M — | 0 | -$0.01 — | |
| Eonmetall Group Berhad 7217.KL | $0.4099 0.09 USD |
+2.5
|
$113.57M 24.15M USD | $324.3K 68.96K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $113.57M 24.15M USD | 0 | -$0.02 -0.004 USD | |
| Irving Resources Inc. IRV.CN | $0.44 0.33 USD |
-2.22
|
$32.54M 24.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54M 24.15M USD | 0 | -$0.03 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.2099 0.16 USD |
+5
|
$32.53M 24.14M USD | $75.5K 56.03K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $32.53M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.23
|
$36.38M 24.08M USD | $173.85K 115.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.38M 24.08M USD | 0 | -$0.01 -0.006 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.14 0.0039 USD |
+7.69
|
$855.39M 24.07M USD | $1.63M 45.92K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.17 -0.004 USD | |
| Irving Resources IRVRF | $0.33 — |
-11.18
|
$24.03M — | $82.51K — | $0.32 — | $0.3699 — | $24.03M — | 0 | -$0.02 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.4199 0.31 USD |
-4.55
|
$32.38M 24.03M USD | $19.26K 14.29K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $32.38M 24.03M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.19 0.14 USD |
+2.78
|
$32.31M 23.97M USD | $621.58K 461.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $32.31M 23.97M USD | 0 | -$0.04 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
+7.69
|
$32.3M 23.97M USD | $381.46K 283.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.3M 23.97M USD | 0 | $0 0 USD | |
| Lion Copper and Gold LCGMF | $0.05999 — |
-2.44
|
$23.88M — | $5.79K — | $0.05999 — | $0.05999 — | $23.88M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.1499 — |
-14.15
|
$23.88M — | $78.06K — | $0.1499 — | $0.16 — | $23.88M — | 0 | -$0.02 — | |
| Midland Exploration Inc. MD.V | $0.3699 0.27 USD |
+2.78
|
$32.14M 23.85M USD | $33.92K 25.17K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals GAYMF | $0.28 — |
+4.12
|
$23.8M — | $7.78K — | $0.28 — | $0.2899 — | $23.8M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.3099 — |
-5.28
|
$23.76M — | $51.81K — | $0.3099 — | $0.33 — | $23.76M — | 0 | -$0.04 — | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
+1.22
|
$35.84M 23.72M USD | $475.86K 314.95K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $35.84M 23.72M USD | 0 | -$0.03 -0.01 USD | |
| Apollo Silver APGOF | $0.13 — |
-6.34
|
$23.71M — | $57.29K — | $0.13 — | $0.13 — | $23.71M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$23.71M — | $75.7K — | $0.08999 — | $0.1 — | $23.71M — | 0 | $0 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
+1.35
|
$840.88M 23.66M USD | $170.1K 4.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Midland Exploration MIDLF | $0.27 — |
-3.47
|
$23.59M — | $16.66K — | $0.27 — | $0.27 — | $23.59M — | 0 | -$0.01 — | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
-9.09
|
$31.76M 23.56M USD | $328.05K 243.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.76M 23.56M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.11 0.11 USD |
-12.5
|
$21.5M 23.5M USD | $1.56K 1.71K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $21.5M 23.5M USD | 0 | -$0.01 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.51 0.11 USD |
-1.94
|
$110.31M 23.45M USD | $90.4K 19.22K USD | $0.51 0.11 USD | $0.52 0.11 USD | $110.31M 23.45M USD | 0 | -$0.04 -0.008 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
+1.41
|
$35.44M 23.45M USD | $150.09K 99.34K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$21.43M 23.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.2399 0.17 USD |
+4.44
|
$31.53M 23.4M USD | $142.65K 105.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.53M 23.4M USD | 0 | -$0.35 -0.2 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
-2.44
|
$35.35M 23.39M USD | $68.16K 45.11K USD | $0.2 0.13 USD | $0.22 0.14 USD | $35.35M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| Wang-Zheng Berhad 7203.KL | $0.6899 0.15 USD |
+0.73
|
$109.96M 23.38M USD | $117.3K 24.94K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $109.96M 23.38M USD | 17.25 | $0.04 0.008 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-2.63
|
$31.42M 23.31M USD | $140.9K 104.56K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $31.42M 23.31M USD | 0 | -$0.07 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||