Page de résultat 27 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Odyssey Marine Exploration
OMEX
US
|
$10.75 — |
-0.65
|
$25.24M — | $30.14K — | $10.00 — | $11.16 — | $25.24M — | 0 | -$14.35 — |
|
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$34.01M 25.24M USD | CA$33.50K 24.86K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$34.01M 25.24M USD | 10.16 | CA$0.03 0.02 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.22M — | $23.50K — | $0.10 — | $0.10 — | $25.22M — | 0 | -$0.01 — | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$33.92M 25.17M USD | CA$274.62K 203.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$33.92M 25.17M USD | 0 | -CA$0.30 -0.2 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$33.91M 25.17M USD | CA$12.08K 8.96K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$33.91M 25.17M USD | 0 | -CA$0.17 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$33.89M 25.15M USD | CA$23.18K 17.2K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$33.89M 25.15M USD | 11.00 | CA$0.05 0.04 USD | ||
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$35.75M 24.98M USD | A$4.60M 3.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.75M 24.98M USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.66M 24.91M USD | A$678.61K 474.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.66M 24.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+3.8
|
$24.86M — | $5.00K — | $0.16 — | $0.16 — | $24.86M — | 0 | -$0.01 — | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.43M 24.8M USD | CA$150.52K 111.7K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$33.43M 24.8M USD | 0 | CA$0.00 0 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.16 0.59 USD |
-5.23
|
NOK 258.54M 24.8M USD | NOK 9.36K 897.79 USD | NOK 6.16 0.59 USD | NOK 6.48 0.62 USD | NOK 258.54M 24.8M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.05 0.78 USD |
+3.96
|
CA$33.41M 24.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.41M 24.79M USD | 0 | -CA$0.15 -0.1 USD | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
+4.76
|
$24.76M — | $17.90K — | $0.20 — | $0.20 — | $24.76M — | 0 | $0.00 — | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.47 0.24 USD |
-2.37
|
SEK 253.58M 24.75M USD | SEK 2.50K 244.03 USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 253.58M 24.75M USD | 0 | -SEK 0.16 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.09 0.1 USD |
+7.14
|
€21.40M 24.71M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.40M 24.71M USD | 0 | -€0.02 -0.02 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 55.50 1.74 USD |
+7.66
|
TRY 786.71M 24.71M USD | TRY 2.48M 77.75K USD | TRY 50.05 1.57 USD | TRY 55.95 1.76 USD | TRY 786.71M 24.71M USD | 0 | -TRY 3.82 -0.1 USD | ||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.34 0.07 USD |
-2.86
|
MYR 115.94M 24.65M USD | MYR 17.30K 3.68K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 115.94M 24.65M USD | 4.25 | MYR 0.08 0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.42 0.31 USD |
+50
|
CA$33.18M 24.62M USD | CA$210.16K 155.95K USD | CA$0.32 0.23 USD | CA$0.42 0.31 USD | CA$33.18M 24.62M USD | 0 | -CA$0.01 -0.007 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.20M 24.59M USD | A$1.10M 767.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.20M 24.59M USD | 1.44 | A$0.02 0.01 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$33.02M 24.5M USD | CA$162.35K 120.48K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$33.02M 24.5M USD | 0 | -CA$0.03 -0.02 USD | ||
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
+5.33
|
THB 870.63M 24.5M USD | THB 479.90K 13.5K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 9.87 | THB 0.08 0.002 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$32.99M 24.48M USD | CA$166.24K 123.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.29 0.21 USD |
+23.91
|
CA$32.99M 24.48M USD | CA$389.74K 289.21K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$32.99M 24.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.15 — |
-8.49
|
$24.41M — | $4.50K — | $0.17 — | $0.17 — | $24.41M — | 0 | -$0.01 — | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$32.81M 24.35M USD | CA$56.80K 42.15K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$32.79M 24.33M USD | CA$11.00K 8.16K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
0
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$34.81M 24.32M USD | A$46.42K 32.43K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$34.81M 24.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-4.48
|
$24.20M — | $100.20K — | $0.06 — | $0.06 — | $24.20M — | 0 | $0.00 — | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$32.50M 24.12M USD | CA$137.82K 102.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
American Vanguard
AVD
US
|
$0.82 — |
-15.31
|
$24.05M — | $730.17K — | $0.81 — | $1.00 — | $24.05M — | 0 | -$1.91 — |
|
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 848.00M 23.86M USD | THB 800.00 22.51 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$31.97M 23.72M USD | CA$5.30K 3.93K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$31.97M 23.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Xali Gold
CGDXF
US
|
$0.14 — |
-6.67
|
$23.70M — | $22.00K — | $0.15 — | $0.15 — | $23.70M — | 0 | -$0.02 — | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
-2.31
|
$23.70M — | $25.00K — | $0.10 — | $0.10 — | $23.70M — | 1.06 | $0.09 — | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.64 0.74 USD |
+3.56
|
€20.36M 23.5M USD | €7.24K 8.36K USD | €0.64 0.74 USD | €0.64 0.74 USD | €20.36M 23.5M USD | 0 | -€0.09 -0.1 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$23.43M — | $366.56K — | $0.07 — | $0.08 — | $23.43M — | 0 | -$0.05 — | ||
Geomega Resources
GOMRF
US
|
$0.14 — |
0
|
$23.40M — | $43.50K — | $0.16 — | $0.16 — | $23.40M — | 0 | $0.00 — | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$68.50K 47.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 110.01M 23.39M USD | MYR 484.70K 103.06K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 110.01M 23.39M USD | 0 | -MYR 0.14 -0.02 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
+4.59
|
€20.24M 23.36M USD | €55.00K 63.49K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.24M 23.36M USD | 0 | €0.00 0 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 2.80 0.71 USD |
+0.36
|
PLN 91.68M 23.3M USD | PLN 2.98K 756.93 USD | PLN 2.78 0.71 USD | PLN 2.80 0.71 USD | PLN 91.68M 23.3M USD | 3.58 | PLN 0.78 0.2 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$33.29M 23.26M USD | A$16.71K 11.68K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$33.29M 23.26M USD | 0 | -A$0.04 -0.02 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.12 — |
-7.69
|
$23.26M — | $49.10K — | $0.12 — | $0.12 — | $23.26M — | 0 | -$0.22 — | ||
SciDev Limited
SDV.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$33.27M 23.24M USD | A$31.21K 21.8K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$33.27M 23.24M USD | 0 | -A$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$31.32M 23.24M USD | CA$199.54K 148.07K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$31.32M 23.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$31.25M 23.19M USD | CA$14.50K 10.76K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.25M 23.19M USD | 0 | CA$0.00 0 USD | ||
|
Radius Gold
RDUFF
US
|
$0.20 — |
+42.86
|
$23.15M — | $12.50K — | $0.20 — | $0.20 — | $23.15M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.10 — |
-3.96
|
$23.07M — | $104.00K — | $0.10 — | $0.10 — | $23.07M — | 0 | -$0.03 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
0
|
$23.02M — | $9.00K — | $0.12 — | $0.12 — | $23.02M — | 0 | -$0.02 — | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$32.93M 23M USD | A$13.14K 9.18K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$32.92M 23M USD | A$4.09M 2.86M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 2.33M 65.58K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 2.33M 65.58K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.24 USD |
+18.52
|
CA$30.87M 22.91M USD | CA$131.30K 97.43K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$30.87M 22.91M USD | 3.55 | CA$0.09 0.07 USD | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
-7.14
|
$22.88M — | $144.72K — | $0.11 — | $0.13 — | $22.88M — | 0 | -$0.05 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
0
|
$22.78M — | $10.00K — | $0.08 — | $0.08 — | $22.78M — | 0 | -$0.01 — | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$32.37M 22.61M USD | A$497.99K 347.88K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$32.37M 22.61M USD | 0 | -A$0.02 -0.01 USD | ||
NV Gold
NVGLF
US
|
$0.64 — |
-3.31
|
$22.59M — | $2.00K — | $0.64 — | $0.64 — | $22.59M — | 0 | -$0.09 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-18.51
|
$22.50M — | $210.00K — | $0.03 — | $0.03 — | $22.50M — | 0 | -$0.01 — | ||
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
+7.22
|
HK$175.01M 22.38M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.01M 22.38M USD | 0 | -HK$0.18 -0.02 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
+4.56
|
$22.30M — | $109.00K — | $0.04 — | $0.05 — | $22.30M — | 0 | -$0.01 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$30.04M 22.29M USD | CA$40.85K 30.31K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$30.04M 22.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$29.97M 22.24M USD | CA$38.50K 28.57K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$29.97M 22.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$173.56M 22.19M USD | HK$547.00K 69.94K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$173.56M 22.19M USD | 6.20 | HK$0.01 0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 449.50K 12.65K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.20M 21.79M USD | A$747.00 521.83 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.20M 21.79M USD | 0.75 | A$0.04 0.03 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$31.14M 21.75M USD | A$1.11M 776.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.14M 21.75M USD | 0 | -A$0.02 -0.01 USD | ||
Independence Gold
IEGCF
US
|
$0.08 — |
+2.79
|
$21.70M — | $20.98K — | $0.08 — | $0.08 — | $21.70M — | 0 | -$0.02 — | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
-4.3
|
HK$169.43M 21.66M USD | HK$96.00K 12.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$169.43M 21.66M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$29.16M 21.64M USD | CA$56.54K 41.95K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$29.16M 21.64M USD | 23.00 | CA$0.01 0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$28.97M 21.5M USD | CA$23.00K 17.07K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$28.97M 21.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
-2.92
|
HK$167.85M 21.46M USD | HK$1.10M 140.14K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$167.85M 21.46M USD | 1.38 | HK$0.12 0.02 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 762.30M 21.45M USD | THB 7.52M 211.69K USD | THB 1.04 0.03 USD | THB 1.12 0.03 USD | THB 762.30M 21.45M USD | 10.49 | THB 0.10 0.002 USD | ||
Scandium International Mining
SCYYF
US
|
$0.06 — |
0
|
$21.45M — | $8.00K — | $0.06 — | $0.08 — | $21.45M — | 0 | $0.00 — | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$28.84M 21.4M USD | CA$13.86K 10.29K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$30.44M 21.26M USD | A$358.53K 250.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.44M 21.26M USD | 0 | -A$0.01 -0.006 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$28.65M 21.26M USD | CA$341.00K 253.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 165.12K 4.65K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$28.57M 21.2M USD | CA$31.22K 23.17K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$28.57M 21.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 99.27M 21.11M USD | MYR 505.40K 107.46K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 99.27M 21.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.12 0.03 USD |
-55.56
|
MYR 99.15M 21.08M USD | MYR 62.55M 13.3M USD | MYR 0.12 0.02 USD | MYR 0.29 0.06 USD | MYR 99.15M 21.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$30.18M 21.08M USD | A$1.73M 1.21M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.18M 21.08M USD | 0 | -A$0.01 -0.006 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
-2.67
|
$21.05M — | $20.00K — | $0.15 — | $0.15 — | $21.05M — | 7.29 | $0.02 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.07M 21M USD | A$669.99K 468.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.07M 21M USD | 0 | A$0.00 0 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$28.21M 20.93M USD | CA$192.45K 142.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$28.17M 20.9M USD | CA$219.60K 162.96K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$28.17M 20.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 27.84M 20.86M USD | SGD 20.00K 14.99K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$29.53M 20.63M USD | A$17.69K 12.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.53M 20.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$27.76M 20.6M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$27.76M 20.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$29.39M 20.53M USD | A$424.61K 296.62K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.39M 20.53M USD | 0 | A$0.00 0 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$160.00M 20.46M USD | HK$48.00K 6.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.26 — |
-10.62
|
$20.44M — | $4.25K — | $0.25 — | $0.25 — | $20.44M — | 0 | -$0.04 — | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 96.03M 20.42M USD | MYR 6.70K 1.42K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.03M 20.42M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$29.19M 20.39M USD | A$234.77K 164K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.19M 20.39M USD | 0 | A$0.00 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 313.80K 8.83K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
