Page de résultat 27 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $666.7K 494.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1 0.11 USD |
-14.61
|
$17.32M 18.94M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.32M 18.94M USD | 0 | -$0.02 -0.02 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Phenom Resources PHNMF | $0.1799 — |
-1.48
|
$18.88M — | $5K — | $0.1799 — | $0.1799 — | $18.88M — | 0 | -$0.01 — | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
0
|
$28.47M 18.84M USD | $40.02K 26.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| Serstech AB SERT.ST | $0.81 0.08 USD |
+9.34
|
$192.99M 18.84M USD | $155.95K 15.22K USD | $0.7399 0.07 USD | $0.8299 0.08 USD | $192.99M 18.84M USD | 0 | -$0.04 -0.003 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$28.43M 18.82M USD | $900K 595.67K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $28.43M 18.82M USD | 0 | -$0.01 -0.006 USD | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$18.8M — | $10K — | $0.04 — | $0.04 — | $18.8M — | 0 | -$0.01 — | |
| Klondike Silver Corp. K1SN.F | $0.005 0.0054 USD |
+400
|
$17.19M 18.79M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$18.75M — | $22.26K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | -$0.04 — | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $14.76K 10.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
0
|
$146.33M 18.71M USD | $35K 4.48K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $146.33M 18.71M USD | 6.10 | $0.02 0.002 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
-12.5
|
$25.18M 18.68M USD | $2.31M 1.71M USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.18M 18.68M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0079 USD |
0
|
$28.18M 18.65M USD | $1.11M 732.45K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $28.18M 18.65M USD | 0 | $0 0 USD | |
| Patagonia Gold HGLD | $0.04 — |
+100
|
$18.6M — | $9K — | $0.04 — | $0.04 — | $18.6M — | 0 | -$0.04 — | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+4.3
|
$1.54B 18.59M USD | $2.63M 31.82K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
+25
|
$28.07M 18.58M USD | $1.91M 1.27M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+4
|
$28.05M 18.57M USD | $630.09K 417.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $28.05M 18.57M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
-3.77
|
$18.34M — | $10K — | $0.05 — | $0.05 — | $18.34M — | 0 | $0 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
+12.5
|
$24.68M 18.32M USD | $1.51M 1.12M USD | $0.07 0.05 USD | $0.13 0.09 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
+5.56
|
$24.35M 18.25M USD | $5.47M 4.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$27.47M 18.18M USD | $2.62M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.47M 18.18M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$27.37M 18.12M USD | $1.64M 1.08M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
-3.12
|
$27.35M 18.1M USD | $116.15K 76.88K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.35M 18.1M USD | 0 | -$0.06 -0.03 USD | |
| Boab Metals Limited BML.AX | $0.1199 0.08 USD |
-2.5
|
$27.31M 18.07M USD | $173.16K 114.61K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
+1.19
|
$27.3M 18.07M USD | $229.02K 151.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $27.3M 18.07M USD | 4.25 | $0.02 0.01 USD | |
| Arbor Metals Corp. 432.F | $0.2 0.22 USD |
+11.61
|
$16.51M 18.05M USD | $13K 14.21K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $16.51M 18.05M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+3.77
|
$27.18M 17.99M USD | $273.42K 180.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.18M 17.99M USD | 0 | -$0.01 -0.006 USD | |
| ESGold SEKZF | $0.33 — |
0
|
$17.95M — | $77K — | $0.2399 — | $0.25 — | $17.95M — | 0 | -$0.08 — | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
+5.56
|
$24.17M 17.94M USD | $84.71K 62.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-1.2
|
$16.33M 17.85M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $442.8K 12.46K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$23.98M 17.8M USD | $226.23K 167.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
0
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $142K 105.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$26.36M 17.45M USD | $153.15K 101.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
+20
|
$26.21M 17.34M USD | $2.35M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Unigold UGDIF | $0.05999 — |
+9.09
|
$17.33M — | $205K — | $0.05999 — | $0.07 — | $17.33M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0022 — |
+15.79
|
$17.19M — | $1.81M — | $0.002099 — | $0.002399 — | $17.19M — | 0.010 | $0.2 — | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
+4.26
|
$25.94M 17.17M USD | $2.28M 1.51M USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.94M 17.17M USD | 0 | -$0.01 -0.006 USD | |
| Roscan Gold RCGCF | $0.04 — |
+4.44
|
$17.14M — | $8.1K — | $0.04 — | $0.04 — | $17.14M — | 0 | $0 — | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
+3.7
|
$25.87M 17.12M USD | $3.05M 2.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.87M 17.12M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium AZLAF | $0.003799 — |
0
|
$17.11M — | $22.7K — | $0.005 — | $0.005 — | $17.11M — | 0 | $0 — | |
| Getchell Gold Corp. GTCH.CN | $0.17 0.13 USD |
-10.53
|
$23.01M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-8.7
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Mycron Steel Berhad 5087.KL | $0.25 0.05 USD |
-5.77
|
$80.13M 17.04M USD | $73.5K 15.63K USD | $0.25 0.05 USD | $0.26 0.06 USD | $80.13M 17.04M USD | 6.12 | $0.04 0.008 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.78
|
$22.95M 17.03M USD | $67.64K 50.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8199 0.02 USD |
-4.71
|
$604.61M 17.01M USD | $1.14M 32.19K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Galileo Mining Ltd GAL.AX | $0.13 0.09 USD |
+4
|
$25.69M 17M USD | $4.26K 2.82K USD | $0.13 0.09 USD | $0.13 0.09 USD | $25.69M 17M USD | 6.50 | $0.02 0.01 USD | |
| Cassiar Gold CGLCF | $0.13 — |
+0.08
|
$16.98M — | $63.5K — | $0.13 — | $0.14 — | $16.98M — | 0 | -$0.05 — | |
| Canterra Minerals CTMCF | $0.05 — |
+1.73
|
$16.92M — | $60K — | $0.05 — | $0.05 — | $16.92M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
+4.76
|
$22.76M 16.89M USD | $85.5K 63.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-10
|
$25.44M 16.84M USD | $2.62M 1.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.08 USD |
-10.59
|
$15.39M 16.82M USD | $4.9K 5.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.39M 16.82M USD | 7.59 | $0.01 0.01 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$16.78M — | $5K — | $0.17 — | $0.17 — | $16.78M — | 0 | -$0.04 — | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $307.5K 228.18K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
0
|
$22.55M 16.73M USD | $37.41K 27.76K USD | $1.39 1.03 USD | $1.54 1.14 USD | $22.55M 16.73M USD | 0 | -$2.07 -1.5 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
-10.34
|
$130.58M 16.7M USD | $12K 1.53K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
-10.87
|
$22.35M 16.59M USD | $20.88K 15.49K USD | $0.4 0.3 USD | $0.45 0.33 USD | $22.35M 16.59M USD | 0 | -$0.2 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
-10
|
$22.29M 16.54M USD | $167.57K 124.35K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Eonmetall Group Berhad 7217.KL | $0.26 0.05 USD |
-5.56
|
$77.69M 16.52M USD | $119.7K 25.45K USD | $0.25 0.05 USD | $0.27 0.06 USD | $77.69M 16.52M USD | 25.50 | $0.01 0.002 USD | |
| Vital Metals Limited VTMXF | $0.002799 — |
+12
|
$16.51M — | $150K — | $0.002799 — | $0.002799 — | $16.51M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
0
|
$77.11M 16.4M USD | $1.08M 229.17K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $77.11M 16.4M USD | 0 | -$0.03 -0.006 USD | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.36M — | $3.5K — | $0.2999 — | $0.2999 — | $16.36M — | 0 | -$0.14 — | |
| Tinka Resources TKRFF | $0.04 — |
+21.21
|
$16.35M — | $40K — | $0.02999 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
+1.56
|
$21.75M 16.3M USD | $35.1K 26.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.75M 16.3M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold GGLDF | $0.1199 — |
-0.25
|
$16.24M — | $94.93K — | $0.11 — | $0.13 — | $16.24M — | 0 | -$0.01 — | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
+2.17
|
$24.52M 16.23M USD | $135.45K 89.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
-2.78
|
$24.44M 16.17M USD | $286.25K 189.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $24.44M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold EMGDF | $0.27 — |
+4.81
|
$16.16M — | $20K — | $0.26 — | $0.26 — | $16.16M — | 0 | -$0.04 — | |
| Rajnandini Metal Limited RAJMET.NS | $4.82 0.06 USD |
+2.12
|
$1.33B 16.12M USD | $297.64K 3.6K USD | $4.48 0.05 USD | $4.95 0.06 USD | $1.33B 16.12M USD | 8.76 | $0.55 0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
+23.08
|
$24.31M 16.09M USD | $4.5M 2.98M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+5.8
|
$21.65M 16.07M USD | $19.65K 14.58K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.68M 16.05M USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold SMOFF | $0.08 — |
-7.41
|
$15.98M — | $59K — | $0.07 — | $0.08 — | $15.98M — | 0 | -$0.01 — | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
-12.12
|
$14.6M 15.96M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $457.76K 302.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Westhaven Gold WTHVF | $0.08 — |
+5.49
|
$15.91M — | $18.5K — | $0.08 — | $0.08 — | $15.91M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.55M 15.91M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
0
|
$21.41M 15.89M USD | $126.62K 93.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Andromeda Metals Limited ADN.AX | $0.007 0.0046 USD |
0
|
$24M 15.89M USD | $4.71M 3.12M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $24M 15.89M USD | 0 | $0 0 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$74.25M 15.79M USD | $552K 117.37K USD | $0.11 0.02 USD | $0.11 0.02 USD | $74.25M 15.79M USD | 0 | -$0.01 -0.002 USD | |
| Provenance Gold Corp. PAU.CN | $0.17 0.12 USD |
+3.13
|
$21.25M 15.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.25M 15.77M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-12.5
|
$21.24M 15.76M USD | $5.75K 4.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.24M 15.76M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
0
|
$21.1M 15.66M USD | $357.04K 264.94K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.1M 15.66M USD | 0 | -$0.06 -0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-4.76
|
$21.03M 15.61M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| DPI Holdings Berhad 0205.KL | $0.1 0.02 USD |
+5.26
|
$73.01M 15.52M USD | $443.2K 94.24K USD | $0.1 0.02 USD | $0.1 0.02 USD | $73.01M 15.52M USD | 0 | $0 0 USD | |
| XXIX Metal QCCUF | $0.05999 — |
-3.33
|
$15.44M — | $125K — | $0.05999 — | $0.05999 — | $15.44M — | 0 | -$0.02 — | |
| Grande Portage Resources Ltd. GPG.V | $0.16 0.12 USD |
-3.03
|
$20.68M 15.35M USD | $82K 60.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources DTARF | $0.1199 — |
+1.22
|
$15.35M — | $18K — | $0.1199 — | $0.1199 — | $15.35M — | 0 | -$0.04 — | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
+13.04
|
$20.62M 15.3M USD | $504.41K 374.3K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $162.62K 120.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
-4.08
|
$20.47M 15.19M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $1.25M 928.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
-8.57
|
$20.39M 15.13M USD | $50K 37.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.39M 15.13M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Bay FTBYF | $0.3099 — |
+12.15
|
$15.07M — | $621 — | $0.28 — | $0.2999 — | $15.07M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.1199 — |
+0.09
|
$15.04M — | $85K — | $0.11 — | $0.11 — | $15.04M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||