Page de résultat 27 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grande Portage Resources GPTRF | $0.20 — |
+0.6
|
$36.13M — | $12.00K — | $0.20 — | $0.20 — | $36.13M — | 0 | -$0.01 — | ||
| Focus Graphite Inc. FMS.V | CA$0.44 0.33 USD |
+6.02
|
CA$48.68M 36.13M USD | CA$184.76K 137.1K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$48.68M 36.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.25 0.19 USD |
-5.66
|
CA$48.35M 35.88M USD | CA$136.50K 101.29K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.70 0.59 USD |
+3.05
|
NT$1.12B 35.72M USD | NT$152.32K 4.84K USD | NT$18.15 0.58 USD | NT$19.10 0.61 USD | NT$1.12B 35.72M USD | 69.25 | NT$0.27 0.008 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
+6.25
|
CA$48.01M 35.62M USD | CA$139.53K 103.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
0
|
A$53.70M 35.54M USD | A$732.70K 484.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.70M 35.54M USD | 2.79 | A$0.05 0.03 USD | ||
| Focus Graphite FCSMF | $0.32 — |
+6.67
|
$35.41M — | $106.20K — | $0.31 — | $0.34 — | $35.41M — | 0 | -$0.04 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-37.22
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.60 0.15 USD |
+1.59
|
NOK 367.23M 35.23M USD | NOK 33.17K 3.18K USD | NOK 1.51 0.14 USD | NOK 1.64 0.16 USD | NOK 367.23M 35.23M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$48.11K 35.7K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.53 0.39 USD |
-3.64
|
CA$47.31M 35.11M USD | CA$2.50K 1.86K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$47.31M 35.11M USD | 26.50 | CA$0.02 0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.32 0.23 USD |
+1.61
|
CA$47.29M 35.09M USD | CA$36.00K 26.71K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$47.29M 35.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
0
|
HK$273.92M 35.02M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.43 0.05 USD |
0
|
HK$273.70M 35M USD | HK$254.00K 32.48K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$273.70M 35M USD | 3.07 | HK$0.14 0.02 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$55.18K 7.05K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Klondike Gold Corp. KG.V | CA$0.19 0.14 USD |
+2.78
|
CA$46.97M 34.85M USD | CA$43.38K 32.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.97M 34.85M USD | 0 | CA$0.00 0 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$17.95 0.57 USD |
-3.23
|
NT$1.10B 34.82M USD | NT$529.65K 16.83K USD | NT$17.70 0.56 USD | NT$18.75 0.6 USD | NT$1.10B 34.82M USD | 119.66 | NT$0.15 0.004 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.67 0.5 USD |
-8.22
|
CA$46.83M 34.75M USD | CA$157.30K 116.72K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.19 USD |
+1.82
|
A$52.39M 34.67M USD | A$299.00K 197.9K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$52.39M 34.67M USD | 9.33 | A$0.03 0.02 USD | ||
| Bowim S.A. BOW.WA | PLN 8.00 2.03 USD |
-3.61
|
PLN 136.35M 34.66M USD | PLN 25.64K 6.52K USD | PLN 7.74 1.97 USD | PLN 8.24 2.09 USD | PLN 136.35M 34.66M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 162.52M 34.56M USD | MYR 70.00K 14.88K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 162.52M 34.56M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.63 0.46 USD |
-3.85
|
CA$46.38M 34.42M USD | CA$167.51K 124.3K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$46.38M 34.42M USD | 0 | -CA$0.21 -0.1 USD | ||
| Star Gold SRGZ | $0.18 — |
-14.86
|
$34.28M — | $58.54K — | $0.17 — | $0.20 — | $34.28M — | 0 | $0.00 — | ||
| Sun Summit Minerals SMREF | $0.11 — |
-6.42
|
$34.22M — | $50.00K — | $0.11 — | $0.11 — | $34.22M — | 0 | -$0.04 — | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
0
|
CA$46.03M 34.16M USD | CA$436.11K 323.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Brixton Metals BBBXF | $0.46 — |
-8
|
$34.13M — | $38.16K — | $0.46 — | $0.49 — | $34.13M — | 0 | -$0.15 — | ||
| Klondike Gold KDKGF | $0.13 — |
-0.74
|
$34.09M — | $12.01K — | $0.13 — | $0.14 — | $34.09M — | 0 | $0.00 — | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$111.33K 82.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Fortune Bay FTBYF | $0.48 — |
-4.55
|
$33.87M — | $1.00K — | $0.48 — | $0.48 — | $33.87M — | 0 | -$0.02 — | ||
| Vulcan Minerals Inc. VUL.V | CA$0.35 0.26 USD |
+9.38
|
CA$45.47M 33.74M USD | CA$90.79K 67.37K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$45.47M 33.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining FREDF | $0.52 — |
+48.57
|
$33.72M — | $4.00K — | $0.52 — | $0.52 — | $33.72M — | 0 | -$0.04 — | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+1.25
|
€29.21M 33.72M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.21M 33.72M USD | 0 | -€0.01 -0.01 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.27 0.18 USD |
-1.82
|
A$50.61M 33.5M USD | A$179.41K 118.74K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$50.61M 33.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.09 USD |
-7.41
|
CA$45.08M 33.45M USD | CA$408.00K 302.76K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.05 0.03 USD |
0
|
A$50.54M 33.45M USD | A$1.70M 1.13M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.54M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Desert Gold Ventures DAUGF | $0.09 — |
+0.22
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
-2.86
|
CA$45.00M 33.39M USD | CA$376.90K 279.68K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| CZR Resources Ltd CZR.AX | A$0.21 0.14 USD |
-8.7
|
A$50.28M 33.28M USD | A$122.54K 81.1K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$50.28M 33.28M USD | 0.95 | A$0.22 0.15 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
0
|
CA$44.63M 33.12M USD | CA$41.05K 30.46K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.35 0.26 USD |
-15.66
|
CA$44.61M 33.1M USD | CA$53.82K 39.94K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$44.61M 33.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Geomega Resources GOMRF | $0.20 — |
-2.2
|
$33.06M — | $20.50K — | $0.20 — | $0.20 — | $33.06M — | 0 | $0.00 — | ||
| Citigold CTOHF | $0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
0
|
A$49.63M 32.85M USD | A$32.04K 21.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.02 0.02 USD |
0
|
SGD 43.75M 32.79M USD | SGD 690.00K 517.13K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-5.41
|
A$49.45M 32.73M USD | A$5.34M 3.53M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$49.45M 32.73M USD | 0 | A$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
-1.12
|
CA$43.98M 32.63M USD | CA$4.50K 3.34K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.98M 32.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.72 0.37 USD |
+2.38
|
MYR 153.17M 32.57M USD | MYR 111.90K 23.79K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 153.17M 32.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.42 0.05 USD |
-2.33
|
HK$254.63M 32.56M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$254.63M 32.56M USD | 5.25 | HK$0.08 0.01 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
-2.44
|
A$49.15M 32.53M USD | A$2.43M 1.61M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.15M 32.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Starcore International Mines SHVLF | $0.36 — |
-1.21
|
$32.39M — | $65.50K — | $0.36 — | $0.37 — | $32.39M — | 11.95 | $0.03 — | ||
| LHT Holdings Limited BEI.SI | SGD 0.81 0.61 USD |
-4.71
|
SGD 43.13M 32.32M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.00 0.0033 USD |
-16.67
|
A$48.81M 32.31M USD | A$30.00K 19.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$48.81M 32.31M USD | 0 | A$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
-13.33
|
A$48.65M 32.2M USD | A$1.50M 995.24K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$48.65M 32.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.36 USD |
-1.03
|
CA$43.36M 32.18M USD | CA$473.06K 351.04K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$43.36M 32.18M USD | 12.00 | CA$0.04 0.03 USD | ||
| Xali Gold Corp. XGC.V | CA$0.27 0.2 USD |
+14.89
|
CA$43.31M 32.14M USD | CA$74.76K 55.47K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$43.31M 32.14M USD | 27.00 | CA$0.01 0.007 USD | ||
| Q-Gold Resources QGLDF | $0.17 — |
+0.18
|
$32.04M — | $39.00K — | $0.17 — | $0.17 — | $32.04M — | 0 | -$0.20 — | ||
| Ascent Bridge Limited AWG.SI | SGD 0.40 0.3 USD |
0
|
SGD 42.46M 31.82M USD | SGD 3.20K 2.4K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 42.46M 31.82M USD | 0 | -SGD 0.06 -0.04 USD | ||
| American Pacific Mining USGDF | $0.12 — |
-1.15
|
$31.76M — | $377.40K — | $0.12 — | $0.13 — | $31.76M — | 0 | -$0.06 — | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.17 0.31 USD |
-3.65
|
SEK 324.90M 31.71M USD | SEK 29.02K 2.83K USD | SEK 3.07 0.3 USD | SEK 3.39 0.33 USD | SEK 324.90M 31.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Power Minerals PEIMF | $0.09 — |
-10
|
$31.71M — | $212.69K — | $0.09 — | $0.09 — | $31.71M — | 0 | -$0.03 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
-4.35
|
CA$42.64M 31.64M USD | CA$198.23K 147.1K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
+1.33
|
CA$42.61M 31.62M USD | CA$13.71K 10.17K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox Tungsten HPYCF | $0.12 — |
-20.69
|
$31.61M — | $35.00K — | $0.11 — | $0.14 — | $31.61M — | 0 | -$0.01 — | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.23 0.03 USD |
-3.83
|
HK$247.21M 31.61M USD | HK$511.63K 65.42K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$247.21M 31.61M USD | 0 | HK$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| Kincora Copper Limited KCC.V | CA$0.89 0.66 USD |
+3.49
|
CA$42.34M 31.42M USD | CA$3.50K 2.6K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
+4.29
|
CA$42.15M 31.27M USD | CA$18.31K 13.59K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-2.94
|
A$47.25M 31.27M USD | A$1.04M 685.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.25M 31.27M USD | 0 | A$0.00 0 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,379 9.31 USD |
-2.34
|
¥5B 31.17M USD | ¥27K 179.56 USD | ¥1,373 9.27 USD | ¥1,428 9.64 USD | ¥5B 31.17M USD | 32.23 | ¥43 0.29 USD | ||
| Haydale HDGHF | $0.00 — |
0
|
$31.10M — | $8.00K — | $0.01 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.49M 31.09M USD | SGD 50.40K 37.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.49M 31.09M USD | 6.20 | SGD 0.02 0.01 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
-1.47
|
CA$41.89M 31.08M USD | CA$58.36K 43.3K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$41.89M 31.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration MIDLF | $0.28 — |
-6.78
|
$31.07M — | $8.58K — | $0.28 — | $0.28 — | $31.07M — | 0 | -$0.01 — | ||
| Star Royalties Ltd. STRR.V | CA$0.52 0.39 USD |
+4
|
CA$41.81M 31.02M USD | CA$36.10K 26.79K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$41.81M 31.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.02 USD |
-4.17
|
A$46.65M 30.87M USD | A$2.45M 1.62M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$46.65M 30.87M USD | 0 | A$0.00 0 USD | ||
| Betolar Oyj BETOLAR.HE | €1.24 1.43 USD |
+3.33
|
€26.74M 30.87M USD | €28.56K 32.96K USD | €1.14 1.31 USD | €1.24 1.43 USD | €26.74M 30.87M USD | 0 | -€0.28 -0.3 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.37 0.04 USD |
-0.72
|
THB 1.10B 30.84M USD | THB 131.80K 3.71K USD | THB 1.35 0.04 USD | THB 1.42 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| Power Minerals Limited PNN.AX | A$0.13 0.09 USD |
-5.71
|
A$46.50M 30.78M USD | A$3.00M 1.99M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$46.50M 30.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$238.95M 30.55M USD | HK$972.00K 124.28K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$238.95M 30.55M USD | 0 | -HK$0.14 -0.01 USD | ||
| Cobalt Blue CBBHF | $0.05 — |
-0.19
|
$30.55M — | $15.00K — | $0.05 — | $0.05 — | $30.55M — | 0 | -$0.01 — | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0092 USD |
+3.7
|
A$46.09M 30.5M USD | A$7.15M 4.73M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$46.09M 30.5M USD | 0 | A$0.00 0 USD | ||
| Kincora Copper BZDLF | $0.64 — |
-21.95
|
$30.45M — | $1.00K — | $0.64 — | $0.64 — | $30.45M — | 0 | -$0.06 — | ||
| Mundoro Capital MUNMF | $0.27 — |
+0.37
|
$30.39M — | $19.55K — | $0.27 — | $0.27 — | $30.39M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.17 — |
-6.94
|
$30.38M — | $134.01K — | $0.17 — | $0.17 — | $30.38M — | 0 | -$0.07 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
-10
|
CA$40.80M 30.28M USD | CA$123.53K 91.66K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+2.78
|
€26.14M 30.17M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 30.17M USD | 0 | €0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.49 0.36 USD |
-3.92
|
CA$40.65M 30.16M USD | CA$25.00K 18.55K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$40.65M 30.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.15 0.1 USD |
-12.12
|
A$45.55M 30.15M USD | A$227.22K 150.39K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.55M 30.15M USD | 14.50 | A$0.01 0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.03 0.02 USD |
-8.11
|
A$45.14M 29.88M USD | A$620.41K 410.62K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$45.14M 29.88M USD | 0 | A$0.00 0 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
-8.33
|
A$45.13M 29.87M USD | A$11.02M 7.29M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 29.87M USD | 0 | A$0.00 0 USD | ||
| Eminent Gold EMGDF | $0.36 — |
-4
|
$29.86M — | $5.40K — | $0.36 — | $0.37 — | $29.86M — | 0 | -$0.02 — | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$43.63K 28.87K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| CPM Group Limited 1932.HK | HK$0.23 0.03 USD |
-2.52
|
HK$232.00M 29.66M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.00M 29.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.97 0.03 USD |
-5.83
|
THB 1.05B 29.58M USD | THB 24.91M 700.84K USD | THB 0.96 0.03 USD | THB 1.08 0.03 USD | THB 1.05B 29.58M USD | 7.46 | THB 0.13 0.003 USD | ||
| Buscar Company CGLD | $0.08 — |
-17.51
|
$29.42M — | $24.20K — | $0.08 — | $0.08 — | $29.42M — | 0 | -$0.63 — | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.53 0.39 USD |
-1.85
|
CA$39.55M 29.35M USD | CA$78.62K 58.34K USD | CA$0.51 0.38 USD | CA$0.67 0.5 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.70 0.52 USD |
-6.67
|
CA$39.51M 29.32M USD | CA$133.96K 99.41K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$39.51M 29.32M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||