Page de résultat 28 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.97 0.03 USD |
-5.83
|
THB 1.05B 29.58M USD | THB 24.91M 700.84K USD | THB 0.96 0.03 USD | THB 1.08 0.03 USD | THB 1.05B 29.58M USD | 7.46 | THB 0.13 0.003 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.01 USD |
-8.33
|
A$44.62M 29.53M USD | A$1.42M 938.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$44.62M 29.53M USD | 0 | A$0.00 0 USD | ||
| Buscar Company CGLD | $0.08 — |
-17.51
|
$29.42M — | $24.20K — | $0.08 — | $0.08 — | $29.42M — | 0 | -$0.63 — | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-8.82
|
A$44.38M 29.37M USD | A$581.32K 384.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.38M 29.37M USD | 0 | A$0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.53 0.39 USD |
-1.85
|
CA$39.55M 29.35M USD | CA$78.62K 58.34K USD | CA$0.51 0.38 USD | CA$0.67 0.5 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.70 0.52 USD |
-6.67
|
CA$39.51M 29.32M USD | CA$133.96K 99.41K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$39.51M 29.32M USD | 0 | -CA$0.22 -0.1 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| Quartz Mountain Resources QZMRF | $0.39 — |
-2.21
|
$29.02M — | $1.50K — | $0.39 — | $0.39 — | $29.02M — | 0 | -$0.04 — | ||
| Juggernaut Exploration JUGRF | $0.77 — |
-0.61
|
$29.00M — | $2.00K — | $0.77 — | $0.77 — | $29.00M — | 0 | -$0.12 — | ||
| Latrobe Magnesium Limited LMG.AX | A$0.01 0.0092 USD |
-6.67
|
A$43.81M 28.99M USD | A$2.45M 1.62M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$43.81M 28.99M USD | 0 | A$0.00 0 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
| Xali Gold CGDXF | $0.18 — |
+12.5
|
$28.87M — | $12.00K — | $0.18 — | $0.18 — | $28.87M — | 18.00 | $0.01 — | ||
| Star Royalties STRFF | $0.36 — |
-0.91
|
$28.86M — | $11.50K — | $0.36 — | $0.36 — | $28.86M — | 0 | -$0.12 — | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 828.70K 23.32K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.49 0.36 USD |
-3.92
|
CA$38.58M 28.63M USD | CA$29.00K 21.52K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$38.58M 28.63M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet ASHXF | $0.24 — |
-5.49
|
$28.56M — | $28.00K — | $0.24 — | $0.24 — | $28.56M — | 24.10 | $0.01 — | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.07 0.05 USD |
-1.35
|
A$42.88M 28.38M USD | A$267.61K 177.12K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.88M 28.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.60 0.08 USD |
0
|
HK$220.59M 28.2M USD | HK$1.14M 145.76K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
+1.33
|
A$42.56M 28.17M USD | A$96.20K 63.67K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$42.56M 28.17M USD | 0 | -A$0.04 -0.02 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.00 0.74 USD |
-4.76
|
CA$37.73M 28M USD | CA$88.53K 65.69K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$37.73M 28M USD | 0 | -CA$0.16 -0.1 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$217.87M 27.86M USD | HK$20.00K 2.56K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$217.87M 27.86M USD | 0 | -HK$0.14 -0.01 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
+1.49
|
CA$37.45M 27.79M USD | CA$51.16K 37.97K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 27.77M USD | €279.17K 322.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €24.06M 27.77M USD | 0 | €0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.16 0.12 USD |
-5.88
|
CA$37.37M 27.73M USD | CA$80.25K 59.55K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
| Headwater Gold HWAUF | $0.32 — |
+4.07
|
$27.64M — | $9.00K — | $0.32 — | $0.32 — | $27.64M — | 0 | -$0.01 — | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
0
|
CA$37.14M 27.56M USD | CA$71.90K 53.35K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.01 USD |
0
|
SGD 36.74M 27.53M USD | SGD 1.12M 837.89K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 36.74M 27.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Podium Minerals Limited POD.AX | A$0.04 0.03 USD |
-6.67
|
A$41.56M 27.51M USD | A$1.65M 1.09M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$357.95K 236.91K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Bioceres Crop BIOX | $0.43 — |
+2.12
|
$27.38M — | $259.43K — | $0.42 — | $0.45 — | $27.38M — | 0 | -$1.06 — | ||
| Metal Energy Corp. MERG.V | CA$0.79 0.59 USD |
-8.14
|
CA$36.83M 27.33M USD | CA$59.44K 44.11K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$36.83M 27.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
+7.69
|
A$41.26M 27.31M USD | A$216.35K 143.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.26M 27.31M USD | 2.80 | A$0.01 0.006 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
0
|
A$41.21M 27.28M USD | A$456.38K 302.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.21M 27.28M USD | 4.04 | A$0.02 0.01 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.75 0.56 USD |
-6.25
|
CA$36.65M 27.19M USD | CA$14.70K 10.91K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
-1.55
|
₹2.25B 27.18M USD | ₹1.09M 13.15K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.27 0.02 USD |
-1.55
|
₹2.25B 27.18M USD | ₹269.27K 3.26K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$41.03K 30.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$380.00K 48.59K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
-10.71
|
A$40.70M 26.94M USD | A$77.68K 51.41K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$146.00K 108.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.30 0.34 USD |
-8.67
|
€23.23M 26.81M USD | €1.30K 1.5K USD | €0.30 0.34 USD | €0.35 0.4 USD | €23.23M 26.81M USD | 0 | €0.00 0 USD | ||
| Scandium International Mining SCYYF | $0.07 — |
-16.67
|
$26.80M — | $4.00K — | $0.07 — | $0.07 — | $26.80M — | 0 | $0.00 — | ||
| Kincora Copper Limited KCC.AX | A$0.85 0.56 USD |
-3.41
|
A$40.44M 26.76M USD | A$25.00K 16.55K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$40.44M 26.76M USD | 0 | -A$0.08 -0.05 USD | ||
| Giyani Metals CATPF | $0.08 — |
+33.33
|
$26.71M — | $85.00K — | $0.07 — | $0.08 — | $26.71M — | 0 | -$0.02 — | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.14 1.59 USD |
-3.17
|
CA$35.99M 26.71M USD | CA$9.53K 7.07K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$35.99M 26.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Iron BKIRF | $0.08 — |
-6.35
|
$26.45M — | $50.00K — | $0.08 — | $0.08 — | $26.45M — | 0 | $0.00 — | ||
| Blue Star Gold BAUFF | $0.16 — |
+3.13
|
$26.40M — | $69.50K — | $0.14 — | $0.16 — | $26.40M — | 0 | -$0.02 — | ||
| Riley Gold RLYGF | $0.54 — |
-9.35
|
$26.38M — | $2.00K — | $0.54 — | $0.54 — | $26.38M — | 0 | -$0.01 — | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.18 1.62 USD |
+3.81
|
CA$35.49M 26.34M USD | CA$22.77K 16.9K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$35.49M 26.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
-4.42
|
HK$205.60M 26.29M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$205.60M 26.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-1.02
|
A$39.58M 26.2M USD | A$151.84K 100.49K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.58M 26.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.14 0.1 USD |
+12
|
CA$35.21M 26.13M USD | CA$291.50K 216.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.36 0.08 USD |
0
|
MYR 122.76M 26.1M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 122.76M 26.1M USD | 9.00 | MYR 0.04 0.008 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$6.00K 4.45K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-0.08
|
$25.99M — | $8.98K — | $0.12 — | $0.12 — | $25.99M — | 0 | -$0.04 — | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
+12.5
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.19 0.14 USD |
-7.5
|
CA$34.94M 25.93M USD | CA$678.26K 503.31K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$34.94M 25.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Argent Minerals Limited ARD.AX | A$0.02 0.02 USD |
-8
|
A$39.13M 25.9M USD | A$4.98M 3.29M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.13M 25.9M USD | 2.29 | A$0.01 0.006 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
0
|
CA$34.90M 25.9M USD | CA$60.78K 45.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| Izostal S.A. IZS.WA | PLN 3.11 0.79 USD |
+0.32
|
PLN 101.83M 25.88M USD | PLN 9.93K 2.52K USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
+7.55
|
CA$34.75M 25.78M USD | CA$227.50K 168.82K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Danakali Limited SBMSF | $0.07 — |
+39.8
|
$25.75M — | $1.00K — | $0.07 — | $0.07 — | $25.75M — | 0 | $0.00 — | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.00 0.74 USD |
-1.96
|
CA$34.52M 25.62M USD | CA$43.94K 32.61K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.29 0.21 USD |
-3.39
|
CA$34.44M 25.56M USD | CA$73.48K 54.53K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$34.44M 25.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.31 0.23 USD |
-4.62
|
CA$34.43M 25.55M USD | CA$15.15K 11.24K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.43M 25.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argent Minerals ARDNF | $0.01 — |
-29.58
|
$25.52M — | $195.00K — | $0.01 — | $0.01 — | $25.52M — | 1.50 | $0.01 — | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.09 USD |
+4
|
A$38.23M 25.3M USD | A$238.53K 157.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$38.23M 25.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-2.56
|
A$38.09M 25.21M USD | A$4.52M 2.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.09M 25.21M USD | 0 | A$0.00 0 USD | ||
| Fancamp Exploration FNCJF | $0.10 — |
-5.86
|
$25.15M — | $20.50K — | $0.10 — | $0.10 — | $25.15M — | 10.45 | $0.01 — | ||
| Aztec Minerals AZZTF | $0.13 — |
-8.28
|
$25.12M — | $194.40K — | $0.13 — | $0.14 — | $25.12M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.11 — |
-11.93
|
$24.99M — | $27.50K — | $0.11 — | $0.11 — | $24.99M — | 0 | $0.00 — | ||
| Triumph Gold TIGCF | $0.41 — |
+15.4
|
$24.99M — | $33.56K — | $0.38 — | $0.41 — | $24.99M — | 0 | -$0.04 — | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.44 0.53 USD |
-5.88
|
SEK 255.83M 24.97M USD | SEK 27.52K 2.69K USD | SEK 5.44 0.53 USD | SEK 5.98 0.58 USD | SEK 255.83M 24.97M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.13 0.09 USD |
-9.09
|
A$37.63M 24.91M USD | A$309.30K 204.72K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.63M 24.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.20 0.13 USD |
-11.36
|
A$37.54M 24.84M USD | A$925.36K 612.46K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$37.54M 24.84M USD | 0 | -A$0.06 -0.03 USD | ||
| Vital Metals Limited VTMXF | $0.10 — |
+17.65
|
$24.79M — | $12.00K — | $0.08 — | $0.10 — | $24.79M — | 0 | -$0.02 — | ||
| V.S. International Group Limited 1002.HK | HK$0.08 0.0098 USD |
-4.94
|
HK$193.35M 24.72M USD | HK$820.00K 104.85K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$193.35M 24.72M USD | 0 | HK$0.00 0 USD | ||
| Strategic Metals SMDZF | $0.22 — |
-7.67
|
$24.61M — | $5.00K — | $0.22 — | $0.22 — | $24.61M — | 0 | -$0.01 — | ||
| MineralRite RITE | $0.00 — |
+5.41
|
$24.30M — | $3.12M — | $0.00 — | $0.00 — | $24.30M — | 0 | $0.00 — | ||
| Volt Resources Limited R8L.F | €0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.50 0.37 USD |
-12.28
|
CA$32.43M 24.06M USD | CA$189.14K 140.35K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$32.43M 24.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
0
|
NZ$41.29M 23.94M USD | NZ$663.00 384.41 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
-1.33
|
HK$187.06M 23.92M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.06M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
-10.81
|
CA$32.15M 23.86M USD | CA$1.21M 895.15K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$32.15M 23.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
+3.85
|
A$35.87M 23.74M USD | A$99.71K 65.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| Class 1 Nickel and NICLF | $0.12 — |
+8.24
|
$23.73M — | $26.00K — | $0.12 — | $0.12 — | $23.73M — | 0 | -$0.01 — | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
0
|
A$35.80M 23.7M USD | A$13.00 8.6 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.80M 23.7M USD | 0 | A$0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.26 USD |
+6.6
|
€20.52M 23.69M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €20.52M 23.69M USD | 0 | -€0.04 -0.04 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 13.31K 3.38K USD | PLN 0.86 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$221.55K 164.41K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
-7.38
|
$23.50M — | $5.00K — | $0.19 — | $0.19 — | $23.50M — | 0 | -$0.03 — | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$31.64M 23.48M USD | CA$202.60K 150.34K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold PVGDF | $0.13 — |
+0.56
|
$23.44M — | $136.00K — | $0.12 — | $0.13 — | $23.44M — | 0 | -$0.01 — | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.99 0.03 USD |
-3.88
|
THB 832.08M 23.41M USD | THB 4.83M 135.99K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.25 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.22 0.16 USD |
+18.92
|
CA$31.52M 23.39M USD | CA$50.28K 37.31K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.52M 23.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||