Page de résultat 28 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provenance Gold PVGDF | $0.1199 — |
+6.09
|
$15.03M — | $143.3K — | $0.11 — | $0.13 — | $15.03M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $34.15K 25.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+22.22
|
$20.13M 14.93M USD | $29.9K 22.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
+33.33
|
$13.62M 14.89M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$14.88M — | $155.6K — | $0.08 — | $0.08999 — | $14.88M — | 0 | -$0.01 — | |
| OzAurum Resources Limited OZM.AX | $0.1 0.07 USD |
+13.79
|
$22.44M 14.85M USD | $4.5M 2.98M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.44M 14.85M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05999 0.04 USD |
+12.24
|
$22.41M 14.83M USD | $219.72K 145.43K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.41M 14.83M USD | 0 | -$0.01 -0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.93 0.03 USD |
-6.06
|
$527.09M 14.83M USD | $959.66K 27K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $527.09M 14.83M USD | 8.45 | $0.11 0.003 USD | |
| Mundoro Capital MUNMF | $0.14 — |
+0.36
|
$14.82M — | $20.5K — | $0.14 — | $0.14 — | $14.82M — | 0 | -$0.01 — | |
| Golconda Gold Ltd. GG.V | $0.28 0.21 USD |
-1.75
|
$19.96M 14.81M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.28 0.21 USD | $19.96M 14.81M USD | 0 | -$0.06 -0.04 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $3.59M 100.99K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
-4.17
|
$19.92M 14.78M USD | $47.5K 35.25K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.92M 14.78M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.81M 14.7M USD | $21 15.58 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| Hammer Metals Limited HMX.AX | $0.02 0.02 USD |
-4
|
$22.19M 14.69M USD | $229.68K 152.01K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.19M 14.69M USD | 2.39 | $0.01 0.006 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-5.88
|
$19.79M 14.68M USD | $107.13K 79.49K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.79M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Arrow Minerals Limited AMD.AX | $0.02999 0.02 USD |
+17.39
|
$22.16M 14.67M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.16M 14.67M USD | 0 | -$0.05 -0.03 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
0
|
$19.74M 14.65M USD | $164.3K 121.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+718.18
|
$14.61M — | $100 — | $0.08999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.11 — |
-3.09
|
$14.61M — | $44.5K — | $0.1 — | $0.1199 — | $14.61M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-4.08
|
$14.58M — | $10K — | $0.05 — | $0.05 — | $14.58M — | 2.35 | $0.02 — | |
| Castile Resources Limited CST.AX | $0.07 0.05 USD |
+2.86
|
$22.01M 14.57M USD | $38K 25.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.01M 14.57M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05 0.03 USD |
+2.04
|
$21.97M 14.54M USD | $293.18K 194.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.97M 14.54M USD | 0 | -$0.1 -0.06 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
+8
|
$21.89M 14.49M USD | $279.04K 184.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.89M 14.49M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining FKMCF | $0.08999 — |
+1.32
|
$14.48M — | $2.5K — | $0.08999 — | $0.08999 — | $14.48M — | 0 | $0 — | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $30K 22.26K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
+2.04
|
$112.45M 14.38M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
-2.51
|
$14.37M — | $107.85K — | $0.04 — | $0.04 — | $14.37M — | 0 | $0 — | |
| Kesoram Industries Limited KESORAMIND.NS | $3.82 0.05 USD |
-4.26
|
$1.19B 14.36M USD | $3.29M 39.83K USD | $3.79 0.05 USD | $4 0.05 USD | $1.19B 14.36M USD | 0 | -$13.01 -0.1 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
0
|
$21.55M 14.26M USD | $534.65K 353.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals AZZTF | $0.1199 — |
+0.35
|
$14.22M — | $66.2K — | $0.11 — | $0.11 — | $14.22M — | 0 | -$0.02 — | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
+9.09
|
$21.45M 14.19M USD | $291.34K 192.82K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $21.45M 14.19M USD | 0 | -$0.05 -0.03 USD | |
| Karyon Industries Berhad 0054.KL | $0.14 0.03 USD |
+3.7
|
$66.6M 14.16M USD | $187.7K 39.91K USD | $0.14 0.03 USD | $0.14 0.03 USD | $66.6M 14.16M USD | 7.00 | $0.02 0.004 USD | |
| Golconda Gold GGGOF | $0.2 — |
-1.4
|
$14.06M — | $2.5K — | $0.2 — | $0.2 — | $14.06M — | 0 | -$0.04 — | |
| Starr Peak Mining STRPF | $0.26 — |
+7.43
|
$13.9M — | $583 — | $0.26 — | $0.26 — | $13.9M — | 0 | -$0.05 — | |
| Gold Springs Resource GRCAF | $0.05 — |
0
|
$13.88M — | $10K — | $0.04 — | $0.04 — | $13.88M — | 0 | -$0.01 — | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$18.66M 13.85M USD | $1M 742.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals RDGMF | $0.1199 — |
0
|
$13.84M — | $296K — | $0.13 — | $0.14 — | $13.84M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$13.81M — | $20K — | $0.05 — | $0.05 — | $13.81M — | 0 | $0 — | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
+14.29
|
$18.6M 13.8M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| 80 Mile BLLYF | $0.0035 — |
+16.67
|
$13.77M — | $13.5K — | $0.003 — | $0.003 — | $13.77M — | 0 | $0 — | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
+0.92
|
$18.5M 13.73M USD | $3.81K 2.83K USD | $1.1 0.82 USD | $1.1 0.82 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.32 0.0090 USD |
-3.03
|
$486.55M 13.69M USD | $139.1K 3.91K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $486.55M 13.69M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
-2.08
|
$20.66M 13.68M USD | $341.11K 225.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.66M 13.68M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
+1.96
|
$20.61M 13.64M USD | $228.05K 150.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.61M 13.64M USD | 0 | -$0.03 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
-11.11
|
$64.15M 13.64M USD | $500 106.32 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-3.45
|
$18.34M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| Elementos Limited ELT.AX | $0.08999 0.06 USD |
-2.25
|
$20.54M 13.6M USD | $436 288.57 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.54M 13.6M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.43M 13.59M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $75.12K 55.74K USD | $0.14 0.1 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$18.29M 13.57M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+1.57
|
$106.09M 13.57M USD | $720.9K 92.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $106.09M 13.57M USD | 0 | -$0.01 -0.001 USD | |
| Cobalt Blue CBBHF | $0.02999 — |
0
|
$13.51M — | $44.97K — | $0.04 — | $0.04 — | $13.51M — | 0 | -$0.06 — | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
-6
|
$18.19M 13.5M USD | $2K 1.48K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Salazar Resources SRLZF | $0.05 — |
+2.88
|
$13.48M — | $14K — | $0.05 — | $0.05999 — | $13.48M — | 0 | -$0.01 — | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.37M 13.48M USD | $13.63K 9.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.37M 13.48M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
+16.67
|
$20.35M 13.47M USD | $36.57M 24.2M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.008 0.0052 USD |
+33.33
|
$20.23M 13.39M USD | $7.08M 4.69M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $20.23M 13.39M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.08 0.05 USD |
-13.79
|
$20.22M 13.39M USD | $823.57K 545.08K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $20.22M 13.39M USD | 0 | -$0.03 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.06 USD |
-5.56
|
$18.02M 13.37M USD | $381.72K 283.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.34 0.25 USD |
-2.9
|
$17.99M 13.35M USD | $10.5K 7.79K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $17.99M 13.35M USD | 0 | -$0.07 -0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-6.45
|
$474.31M 13.35M USD | $1.85M 52.18K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $474.31M 13.35M USD | 0 | -$0.27 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02 0.03 USD |
-30.99
|
$12.13M 13.26M USD | $28.7K 31.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.13M 13.26M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.56 0.42 USD |
-1.75
|
$17.79M 13.2M USD | $111.26K 82.56K USD | $0.52 0.39 USD | $0.56 0.42 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Excellon Resources Inc. EXN.TO | $0.13 0.1 USD |
+4
|
$17.79M 13.2M USD | $251.59K 186.69K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5.26
|
$19.94M 13.19M USD | $39.1K 25.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.19M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
-1.69
|
$19.91M 13.18M USD | $37.24K 24.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.91M 13.18M USD | 0 | -$0.15 -0.09 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $97.5K 72.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $542 402.2 USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.19 0.14 USD |
-13.64
|
$17.6M 13.06M USD | $49.9K 37.03K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$17.58M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Orecap Invest ORFDF | $0.05 — |
+1.01
|
$13.04M — | $172K — | $0.05 — | $0.05 — | $13.04M — | 1.66 | $0.03 — | |
| Kingsmen Resources Ltd. KNG.V | $0.75 0.56 USD |
-2.6
|
$17.51M 13M USD | $22K 16.33K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $17.51M 13M USD | 0 | -$0.03 -0.02 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-7.06
|
$19.63M 12.99M USD | $36.1K 23.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.63M 12.99M USD | 0 | -$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.1 0.07 USD |
0
|
$19.56M 12.94M USD | $141.38K 93.57K USD | $0.1 0.06 USD | $0.1 0.07 USD | $19.56M 12.94M USD | 0 | -$0.01 -0.006 USD | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-7.52
|
$101.11M 12.93M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $101.11M 12.93M USD | 0 | -$0.06 -0.007 USD | |
| Tartisan Nickel TTSRF | $0.1 — |
0
|
$12.92M — | $1K — | $0.11 — | $0.11 — | $12.92M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
+1.69
|
$12.91M — | $3K — | $0.05999 — | $0.05999 — | $12.91M — | 0 | $0 — | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
0
|
$11.81M 12.91M USD | $200K 218.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
+2.8
|
$19.44M 12.87M USD | $79.91K 52.89K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.44M 12.87M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources EXNRF | $0.08999 — |
+2.39
|
$12.78M — | $116K — | $0.08 — | $0.08999 — | $12.78M — | 0 | -$0.14 — | |
| Star Royalties STRFF | $0.16 — |
0
|
$12.77M — | $1K — | $0.1799 — | $0.1799 — | $12.77M — | 2.28 | $0.07 — | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $14.5K 10.76K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
-3.12
|
$17.2M 12.76M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
+11.76
|
$17.2M 12.76M USD | $1.79K 1.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
+14.29
|
$17.17M 12.74M USD | $20.54K 15.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Toro Energy Limited TOE.AX | $0.16 0.11 USD |
+6.67
|
$19.25M 12.74M USD | $74.85K 49.54K USD | $0.16 0.11 USD | $0.17 0.11 USD | $19.25M 12.74M USD | 0 | -$0.06 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
-5.71
|
$17.16M 12.73M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $42.5K — | $0.08999 — | $0.08999 — | $12.7M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.05999 — |
-6.97
|
$12.65M — | $50K — | $0.05999 — | $0.07 — | $12.65M — | 0 | -$0.02 — | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
+1
|
$16.96M 12.59M USD | $11K 8.16K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $16.96M 12.59M USD | 0 | -$0.08 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
+5.88
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
+2.7
|
$18.92M 12.52M USD | $1.2K 794.89 USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.92M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-6.67
|
$16.87M 12.52M USD | $297.1K 220.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4099 0.01 USD |
-12.77
|
$444.4M 12.5M USD | $3.29M 92.59K USD | $0.4 0.01 USD | $0.44 0.01 USD | $444.4M 12.5M USD | 41.00 | $0.01 0.0002 USD | |
| Osceola Gold OSCI | $0.04 — |
+25.81
|
$12.5M — | $10K — | $0.02999 — | $0.02999 — | $12.5M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.47M — | $39K — | $0.08999 — | $0.08999 — | $12.47M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||