Page de résultat 28 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.26 0.05 USD |
0
|
R$96.93M 19.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.93M 19.65M USD | 0 | -R$10.38 -2.1 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+9.09
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 693.09M 19.5M USD | THB 816.30K 22.97K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $100.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.03 — | ||
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$18.60K 13.8K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.79M 19.42M USD | A$17.62K 12.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.79M 19.42M USD | 0 | A$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.63 4.18 USD |
+3.87
|
CA$26.16M 19.41M USD | CA$15.53K 11.52K USD | CA$5.33 3.96 USD | CA$5.77 4.28 USD | CA$26.16M 19.41M USD | 0 | -CA$6.44 -4.7 USD | ||
PJX Resources
PJXRF
US
|
$0.10 — |
+0.7
|
$19.38M — | $15.00K — | $0.08 — | $0.10 — | $19.38M — | 0 | -$0.01 — | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$26.05M 19.33M USD | CA$61.68K 45.77K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.05M 19.33M USD | 3.00 | CA$0.09 0.07 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-10.48
|
€16.69M 19.26M USD | €22.50K 25.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.69M 19.26M USD | 0 | €0.00 0 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$37.05K 27.49K USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$27.52M 19.22M USD | A$831.93K 581.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.52M 19.22M USD | 0 | -A$0.01 -0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$94.00 53.64 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $239.90K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.69M 19.07M USD | CA$27.41K 20.34K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$25.69M 19.07M USD | 0 | CA$0.00 0 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-0.68
|
$18.99M — | $235.00K — | $0.04 — | $0.05 — | $18.99M — | 0 | -$0.04 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$119.33K 88.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$27.05M 18.9M USD | A$108.90K 76.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.05M 18.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.17 — |
0
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$26.99M 18.86M USD | A$2.46M 1.72M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$25.30M 18.77M USD | CA$29.15K 21.63K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$25.30M 18.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$26.87M 18.77M USD | A$11.15K 7.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.83M 18.74M USD | A$353.00K 246.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
Starcore International Mines
SHVLF
US
|
$0.19 — |
+2.29
|
$18.73M — | $27.00K — | $0.20 — | $0.21 — | $18.73M — | 3.23 | $0.06 — | ||
Minnova
AGRDF
US
|
$0.15 — |
0
|
$18.70M — | $17.00K — | $0.11 — | $0.15 — | $18.70M — | 0 | -$0.04 — | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$24.99M 18.54M USD | CA$1.20K 890.47 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$24.99M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$24.94M 18.51M USD | CA$1.03K 767.29 USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$24.94M 18.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.82M 18.42M USD | CA$55.50K 41.18K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.82M 18.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$24.81M 18.41M USD | CA$7.06K 5.24K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$24.81M 18.41M USD | 0 | -CA$0.04 -0.02 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$143.94M 18.4M USD | HK$9.00K 1.15K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$143.94M 18.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.68M 18.32M USD | CA$536.00K 397.74K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 15.51K 436.41 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.73 0.85 USD |
-8.25
|
€15.83M 18.27M USD | €72.01K 83.12K USD | €0.72 0.83 USD | €0.82 0.95 USD | €15.83M 18.27M USD | 0 | -€0.29 -0.3 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.75 0.27 USD |
-3.85
|
SEK 186.77M 18.23M USD | SEK 29.06K 2.84K USD | SEK 2.50 0.24 USD | SEK 2.86 0.28 USD | SEK 186.77M 18.23M USD | 0 | -SEK 0.25 -0.02 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$26.04M 18.19M USD | A$203.29K 142.01K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.04M 18.19M USD | 0 | -A$0.08 -0.05 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$24.23M 17.98M USD | CA$9.00K 6.68K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$24.23M 17.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$25.71M 17.96M USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$25.64M 17.91M USD | A$2.04M 1.43M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.64M 17.91M USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-9.47
|
A$25.62M 17.9M USD | A$573.56K 400.67K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
+1.24
|
$17.87M — | $35.00K — | $0.09 — | $0.09 — | $17.87M — | 0 | -$0.01 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.30 — |
+2.62
|
$17.69M — | $2.50K — | $0.29 — | $0.29 — | $17.69M — | 0 | -$0.05 — | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$23.64M 17.54M USD | CA$91.00K 67.53K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.62M 17.53M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
0
|
$17.52M — | $35.00K — | $0.07 — | $0.07 — | $17.52M — | 0 | $0.00 — | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.04 0.01 USD |
0
|
₹1.44B 17.47M USD | ₹1.20M 14.52K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹1.44B 17.47M USD | ₹220.59K 2.67K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹1.44B 17.47M USD | 52.00 | ₹0.02 0.0002 USD | ||
Valkea Resources
OZBKF
US
|
$0.20 — |
-6.76
|
$17.43M — | $4.50K — | $0.21 — | $0.21 — | $17.43M — | 0 | -$0.04 — | ||
Mercer
MERC
US
|
$0.26 — |
+4.29
|
$17.42M — | $2.46M — | $0.22 — | $0.26 — | $17.42M — | 0 | -$7.40 — |
|
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$23.48M 17.42M USD | CA$40.51K 30.06K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$23.48M 17.42M USD | 0 | -CA$0.28 -0.2 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$136.16M 17.41M USD | HK$4.00K 511.45 USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$136.16M 17.41M USD | 4.90 | HK$0.01 0.001 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
+18.18
|
$17.28M — | $20.00K — | $0.05 — | $0.05 — | $17.28M — | 0 | $0.00 — | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$23.24M 17.25M USD | CA$30.29K 22.47K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$23.24M 17.25M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.14 — |
-20
|
$17.24M — | $20.50K — | $0.16 — | $0.17 — | $17.24M — | 13.60 | $0.01 — | ||
Mercer International Inc.
AEZ.F
DE
|
€0.22 0.26 USD |
+1.83
|
€14.92M 17.22M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.22 0.26 USD | €14.92M 17.22M USD | 0 | -€6.37 -7.3 USD | ||
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 80.97M 17.22M USD | MYR 320.50K 68.15K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 80.97M 17.22M USD | 0 | MYR 0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 80.74M 17.17M USD | MYR 7.40K 1.57K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 80.74M 17.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.76 5.49 USD |
+2.59
|
€14.85M 17.14M USD | €4.87K 5.62K USD | €4.64 5.36 USD | €4.77 5.51 USD | €14.85M 17.14M USD | 19.03 | €0.25 0.29 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$17.12M — | $20.00K — | $0.05 — | $0.05 — | $17.12M — | 0 | $0.00 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.16 0.02 USD |
-4.17
|
HK$133.43M 17.06M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$133.43M 17.06M USD | 16.10 | HK$0.01 0.001 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$24.34M 17M USD | A$28.87M 20.17M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$24.34M 17M USD | 0 | -A$0.02 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.87
|
€14.73M 17M USD | €42.01K 48.49K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
+18.92
|
A$24.30M 16.97M USD | A$228.34K 159.51K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.30M 16.97M USD | A$60.63K 42.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.22M 16.92M USD | A$40.30K 28.15K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.22M 16.92M USD | 0 | -A$0.02 -0.01 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$22.67M 16.83M USD | CA$60.03K 44.55K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$22.67M 16.83M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.20 — |
-0.88
|
$16.79M — | $2.50K — | $0.20 — | $0.20 — | $16.79M — | 0 | -$0.03 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.53M 16.72M USD | CA$6.25K 4.64K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.32 0.04 USD |
+28
|
HK$129.65M 16.58M USD | HK$215.00K 27.49K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$129.65M 16.58M USD | 2.66 | HK$0.12 0.02 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$23.71M 16.56M USD | A$40.60K 28.36K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.70M 16.55M USD | A$9.94K 6.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.68M 16.54M USD | A$4.47M 3.12M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.68M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$23.63M 16.51M USD | A$1.85M 1.29M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$23.56M 16.46M USD | A$352.58K 246.3K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$23.56M 16.46M USD | 0 | -A$0.01 -0.006 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.28 0.21 USD |
+14.29
|
CA$22.12M 16.42M USD | CA$247.03K 183.31K USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$22.12M 16.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$23.44M 16.37M USD | A$3.60M 2.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.44M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.79M 16.33M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.79M 16.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 70.50K 14.99K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$608.54K 425.11K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$3.15M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.04M 16.21M USD | €442.00K 510.22K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.04M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Radius Gold
RDUFF
US
|
$0.14 — |
-17.65
|
$16.21M — | $26.72K — | $0.16 — | $0.22 — | $16.21M — | 0 | -$0.01 — | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$4.03M 2.82M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$23.14M 16.17M USD | A$177.23K 123.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$21.72M 16.12M USD | CA$135.61K 100.63K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$21.72M 16.12M USD | 0 | CA$0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-2.2
|
A$22.86M 15.97M USD | A$138.38K 96.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.86M 15.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
-9.45
|
$15.94M — | $4.00K — | $0.06 — | $0.06 — | $15.94M — | 0 | -$0.01 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$23.04K 17.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.29 USD |
0
|
CA$21.39M 15.87M USD | CA$150.00 111.31 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$21.39M 15.87M USD | 0 | -CA$0.15 -0.1 USD | ||
VR Resources
VRRCF
US
|
$0.26 — |
0
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
Silver North Resources
TARSF
US
|
$0.15 — |
+2.97
|
$15.85M — | $24.60K — | $0.14 — | $0.15 — | $15.85M — | 0 | -$0.01 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$17.03K 11.9K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.21 USD |
-10.29
|
A$22.64M 15.82M USD | A$156.98K 109.66K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.64M 15.82M USD | 0 | -A$0.04 -0.02 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
+0.09
|
$15.82M — | $5.80K — | $0.17 — | $0.17 — | $15.82M — | 0 | -$0.30 — | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$21.27M 15.78M USD | CA$1.25K 927.57 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
