Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayfair Gold Corp. MFG.V | $1.6 1.19 USD |
-1.84
|
$174.79M 129.71M USD | $37.26K 27.65K USD | $1.6 1.19 USD | $1.63 1.21 USD | $174.79M 129.71M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+0.8
|
$129.55M — | $106.49K — | $0.45 — | $0.5 — | $129.55M — | 0 | -$0.03 — | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.7 0.47 USD |
-7.84
|
$4.07B 129.28M USD | $1.58M 50.12K USD | $14.4 0.46 USD | $15.5 0.49 USD | $4.07B 129.28M USD | 17.50 | $0.84 0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
-10.89
|
$173.28M 128.59M USD | $378.89K 281.16K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Global Atomic Corporation GLO.TO | $0.56 0.42 USD |
+1.82
|
$172.52M 128.02M USD | $1.07M 793.11K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $172.52M 128.02M USD | 0 | -$0.03 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.01 1.99 USD |
+7.5
|
$193.02M 127.75M USD | $102.15K 67.61K USD | $2.85 1.89 USD | $3.11 2.06 USD | $193.02M 127.75M USD | 1.21 | $2.47 1.63 USD | |
| Al Kathiri Holding Company 3008.SR | $2.11 0.56 USD |
+1.93
|
$476.95M 127.24M USD | $960.95K 256.36K USD | $2.07 0.55 USD | $2.14 0.57 USD | $476.95M 127.24M USD | 0 | -$0.01 -0.002 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-6.26
|
$115.59M 126.36M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115.59M 126.36M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+3.08
|
$169.39M 125.7M USD | $110.63K 82.09K USD | $0.63 0.47 USD | $0.68 0.5 USD | $169.39M 125.7M USD | 1.45 | $0.46 0.34 USD | |
| Meridian Mining UK Societas MRRDF | $0.34 — |
0
|
$125.67M — | $8K — | $0.4099 — | $0.4099 — | $125.67M — | 0 | -$0.06 — | |
| Pan Asia Chemical Co. 4707.TWO | $9.77 0.31 USD |
-5.6
|
$3.94B 125.33M USD | $2.3M 73.11K USD | $9.35 0.3 USD | $10 0.32 USD | $3.94B 125.33M USD | 10.39 | $0.94 0.03 USD | |
| Polymetals Resources Ltd POL.AX | $0.76 0.5 USD |
+4.11
|
$189.29M 125.28M USD | $363.57K 240.63K USD | $0.75 0.5 USD | $0.8 0.53 USD | $189.29M 125.28M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold MFGCF | $1.14 — |
0
|
$124.49M — | $100 — | $1.18 — | $1.18 — | $124.49M — | 0 | -$0.11 — | |
| Steel Exchange India Limited STEELXIND.NS | $8.11 0.1 USD |
+3.45
|
$10.28B 124.4M USD | $640.45K 7.75K USD | $7.87 0.1 USD | $8.18 0.1 USD | $10.28B 124.4M USD | 23.17 | $0.35 0.004 USD | |
| Canada Nickel Company CNIKF | $0.65 — |
+0.94
|
$124.19M — | $1K — | $0.64 — | $0.64 — | $124.19M — | 0 | -$0.01 — | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,047 0.79 USD |
+6.29
|
$164.42B 124.11M USD | $24.46M 18.46K USD | $991 0.75 USD | $1,079 0.81 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.06 0.29 USD |
-6.79
|
$3.87B 123.02M USD | $1.69M 53.66K USD | $8.83 0.28 USD | $9.15 0.29 USD | $3.87B 123.02M USD | 32.35 | $0.28 0.008 USD | |
| Piedmont Lithium Inc. PLL | $5.59 — |
-3.29
|
$122.66M — | $241.88K — | $5.31 — | $6.16 — | $122.66M — | 0 | -$3.3 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| IRC 1029.HK | $0.08 0.0095 USD |
-2.6
|
$958.46M 122.55M USD | $5.47M 699.29K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $958.46M 122.55M USD | 0 | -$0.02 -0.002 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $82.9K 61.52K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.67
|
$184.69M 122.24M USD | $12.25M 8.11M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$122.23M — | $6 — | $0.05 — | $0.05 — | $122.23M — | 0 | -$0.03 — | |
| Nanophase NANX | $1.73 — |
+11.61
|
$121.28M — | $48.2K — | $1.36 — | $1.73 — | $121.28M — | 24.71 | $0.07 — | |
| Global Atomic GLATF | $0.38 — |
0
|
$121.12M — | $154.44K — | $0.3499 — | $0.4 — | $121.12M — | 0 | -$0.02 — | |
| Thesis Gold Inc. TAU.V | $0.76 0.56 USD |
-2.56
|
$161.75M 120.03M USD | $722.61K 536.22K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $161.75M 120.03M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
+5.13
|
$181.01M 119.8M USD | $2.04M 1.35M USD | $0.08 0.05 USD | $0.08 0.06 USD | $181.01M 119.8M USD | 8.20 | $0.01 0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
-2.7
|
$180.1M 119.2M USD | $14.1K 9.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $180.1M 119.2M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
+0.75
|
$559.04M 118.87M USD | $1.46M 310.82K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $559.04M 118.87M USD | 5.62 | $0.12 0.03 USD | |
| Steppe Gold STPGF | $0.46 — |
0
|
$118.86M — | $6K — | $0.45 — | $0.45 — | $118.86M — | 1.44 | $0.32 — | |
| Contango Ore CTGO | $9.7 — |
-0.61
|
$118.81M — | $189.2K — | $9.38 — | $10.64 — | $118.81M — | 0 | -$3.49 — | |
| Chugai Mining Co., Ltd. 1491.T | $61 0.41 USD |
+10.91
|
$17.58B 118.68M USD | $2.67M 18.04K USD | $60 0.41 USD | $63 0.43 USD | $17.58B 118.68M USD | 21.78 | $2.8 0.02 USD | |
| Fortitude Gold FTCO | $4.89 — |
-0.2
|
$118.21M — | $16.98K — | $4.6 — | $4.94 — | $118.21M — | 0 | -$0.08 — | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
+12.36
|
$178.47M 118.12M USD | $910.71K 602.76K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $178.47M 118.12M USD | 0 | -$0.37 -0.2 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Lightwave Logic LWLG | $0.9399 — |
+5.78
|
$117.14M — | $1.04M — | $0.79 — | $0.9499 — | $117.14M — | 0 | -$0.19 — | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $344.04K 10.93K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+2.5
|
$913.67M 116.82M USD | $78M 9.97M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $913.67M 116.82M USD | 12.30 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$913.65M 116.82M USD | $24.78M 3.17M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| *ST GEOWAY 600462.SS | $1.36 0.19 USD |
-3.55
|
$839.23M 116.69M USD | $12.72M 1.77M USD | $1.34 0.19 USD | $1.42 0.2 USD | $839.23M 116.69M USD | 0 | -$0.14 -0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-2.38
|
$156.95M 116.47M USD | $520.73K 386.41K USD | $0.39 0.29 USD | $0.44 0.33 USD | $156.95M 116.47M USD | 0 | -$0.08 -0.05 USD | |
| Lucara Diamond LUCRF | $0.2399 — |
0
|
$116.27M — | $3K — | $0.25 — | $0.25 — | $116.27M — | 2.66 | $0.09 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4899 0.01 USD |
-3.92
|
$4.13B 116.11M USD | $906.33K 25.5K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $4.13B 116.11M USD | 12.25 | $0.04 0.001 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
+12
|
$105.7M 115.54M USD | $200K 218.63K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+26.7
|
$105.69M 115.54M USD | $31K 33.89K USD | $0.05 0.05 USD | $0.05 0.06 USD | $105.69M 115.54M USD | 0 | $0 0 USD | |
| China Rare Earth CREQF | $0.04 — |
0
|
$115.46M — | $100K — | $0.07 — | $0.07 — | $115.46M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$115.43M — | $60K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
+8
|
$174.08M 115.22M USD | $345.72K 228.82K USD | $0.39 0.25 USD | $0.4199 0.28 USD | $174.08M 115.22M USD | 0 | -$0.06 -0.03 USD | |
| Trinseo TSE | $3.24 — |
+2.53
|
$114.96M — | $429.96K — | $2.93 — | $3.41 — | $114.96M — | 0 | -$9.86 — | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
+1.69
|
$172.7M 114.31M USD | $2.08M 1.38M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $172.7M 114.31M USD | 15.00 | $0.02 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
0
|
$892.32M 114.09M USD | $409K 52.3K USD | $0.9899 0.13 USD | $1 0.13 USD | $892.32M 114.09M USD | 3.77 | $0.27 0.03 USD | |
| Thesis Gold THSGF | $0.51 — |
+0.78
|
$113.57M — | $4K — | $0.51 — | $0.55 — | $113.57M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.81 — |
-3.57
|
$113.21M — | $161.5K — | $0.77 — | $0.8399 — | $113.21M — | 0 | -$0.15 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+10.13
|
$883.44M 112.96M USD | $910K 116.35K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $883.44M 112.96M USD | 0 | -$0.02 -0.002 USD | |
| Sitka Gold SITKF | $0.3499 — |
-3.77
|
$112.48M — | $50.5K — | $0.34 — | $0.3699 — | $112.48M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.26 — |
-2.43
|
$112.19M — | $73 — | $0.27 — | $0.27 — | $112.19M — | 0 | -$0.04 — | |
| Lucara Diamond Corp. LUC.ST | $2.53 0.25 USD |
-3.8
|
$1.14B 111.59M USD | $61.19K 5.97K USD | $2.53 0.25 USD | $2.68 0.26 USD | $1.14B 111.59M USD | 2.81 | $0.9 0.09 USD | |
| Faraday Copper CPPKF | $0.54 — |
-6.55
|
$111.35M — | $1K — | $0.54 — | $0.54 — | $111.35M — | 0 | -$0.08 — | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
-1.41
|
$167.76M 111.03M USD | $23.24K 15.38K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $167.76M 111.03M USD | 3.88 | $0.18 0.12 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $155.4K 4.94K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| Troilus Gold CHXMF | $0.2899 — |
0
|
$110.19M — | $29.5K — | $0.28 — | $0.2999 — | $110.19M — | 0 | -$0.06 — | |
| Platinum Group Metals Ltd. PTM.TO | $1.44 1.07 USD |
-3.36
|
$147.94M 109.78M USD | $74.72K 55.45K USD | $1.41 1.05 USD | $1.56 1.16 USD | $147.94M 109.78M USD | 0 | -$0.07 -0.05 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.6M 109.61M USD | $135.44K 89.64K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.6M 109.61M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+9.68
|
$164.61M 108.95M USD | $1.97M 1.3M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-1.06
|
$164.5M 108.88M USD | $90.79K 60.09K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $164.5M 108.88M USD | 0 | -$0.02 -0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9699 0.12 USD |
0
|
$851.1M 108.82M USD | $52K 6.65K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $851.1M 108.82M USD | 12.12 | $0.08 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.33 0.22 USD |
+17.86
|
$163.91M 108.49M USD | $480.07K 317.74K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $163.91M 108.49M USD | 0 | -$0.04 -0.02 USD | |
| Meteoric Resources NL MEI.AX | $0.07 0.05 USD |
+9.37
|
$163.58M 108.27M USD | $16.23M 10.74M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $163.58M 108.27M USD | 0 | -$0.02 -0.01 USD | |
| Tivan TNGZF | $0.05 — |
-10.17
|
$108.22M — | $150K — | $0.05999 — | $0.05999 — | $108.22M — | 0 | -$0.03 — | |
| American Vanguard AVD | $3.75 — |
-1.32
|
$107.95M — | $359.49K — | $3.54 — | $3.98 — | $107.95M — | 0 | -$1.04 — | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
+1.32
|
$162.98M 107.87M USD | $6K 3.97K USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.98M 107.87M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.2099 0.14 USD |
-8.7
|
$162.31M 107.42M USD | $1M 662.29K USD | $0.2 0.13 USD | $0.25 0.16 USD | $162.31M 107.42M USD | 0 | -$0.02 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.07 1.4 USD |
+5.01
|
$769.49M 106.99M USD | $1.3M 180.66K USD | $9.68 1.35 USD | $10.36 1.44 USD | $769.49M 106.99M USD | 0 | -$0.54 -0.07 USD | |
| Watani Iron Steel Company 9513.SR | $2.2 0.59 USD |
+3.29
|
$399.63M 106.61M USD | $7.05K 1.88K USD | $2.17 0.58 USD | $2.2 0.59 USD | $399.63M 106.61M USD | 73.33 | $0.03 0.008 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6899 0.51 USD |
-5.48
|
$143.44M 106.44M USD | $46.84K 34.76K USD | $0.66 0.49 USD | $0.78 0.58 USD | $143.44M 106.44M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold DBLVF | $0.51 — |
+1.81
|
$105.51M — | $71.5K — | $0.45 — | $0.5 — | $105.51M — | 0 | -$0.01 — | |
| Hannan Metals Ltd. HAN.V | $1.17 0.87 USD |
-13.97
|
$140.93M 104.58M USD | $231.43K 171.73K USD | $1.08 0.8 USD | $1.32 0.98 USD | $140.93M 104.58M USD | 0 | -$0.05 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
0
|
$157.65M 104.34M USD | $2.42M 1.6M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $157.65M 104.34M USD | 0 | -$0.24 -0.1 USD | |
| Carbios SAS ALCRB.PA | $5.18 5.66 USD |
-1.91
|
$95.24M 104.11M USD | $9.25K 10.11K USD | $5.1 5.57 USD | $5.3 5.79 USD | $95.24M 104.11M USD | 0 | -$1.82 -1.9 USD | |
| International Battery Metals IBATF | $0.38 — |
-5
|
$103.87M — | $3.1K — | $0.4 — | $0.4 — | $103.87M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.01 — |
-5.61
|
$103.86M — | $725.97K — | $1 — | $1.11 — | $103.86M — | 0 | -$0.05 — | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
+2.33
|
$156.62M 103.66M USD | $9.21M 6.1M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $156.62M 103.66M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-2.9
|
$139.43M 103.47M USD | $681.17K 505.47K USD | $0.6199 0.46 USD | $0.7299 0.54 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Capral Limited CAA.AX | $9.2 6.09 USD |
+1.55
|
$156.13M 103.34M USD | $14.19K 9.39K USD | $9.15 6.06 USD | $9.39 6.21 USD | $156.13M 103.34M USD | 5.05 | $1.82 1.2 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$807.38M 103.23M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.54 0.59 USD |
-1.82
|
$93.88M 102.63M USD | $359.66K 393.16K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $93.88M 102.63M USD | 3.36 | $0.16 0.17 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $275.04K 204.09K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.45 0.1 USD |
+1.12
|
$481.04M 102.28M USD | $218.7K 46.5K USD | $0.44 0.09 USD | $0.46 0.1 USD | $481.04M 102.28M USD | 9.00 | $0.05 0.01 USD | |
| U.S. Gold USAU | $8.14 — |
+1.5
|
$101.64M — | $347.69K — | $7.38 — | $8.37 — | $101.64M — | 0 | -$1.37 — | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $156.11K 115.84K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.36 0.33 USD |
+3.72
|
$8.38B 101.42M USD | $562.76K 6.81K USD | $26.7 0.32 USD | $27.94 0.34 USD | $8.38B 101.42M USD | 14.47 | $1.89 0.02 USD | |
| Hannan Metals HANNF | $0.8399 — |
+1.35
|
$101.3M — | $116.9K — | $0.77 — | $0.93 — | $101.3M — | 0 | -$0.04 — | |
| International Tower Hill Mines THM | $0.4799 — |
-0.85
|
$100.7M — | $528.57K — | $0.4699 — | $0.55 — | $100.7M — | 0 | -$0.02 — | |
| YIP'S CHEMICAL 0408.HK | $1.41 0.18 USD |
+0.71
|
$787.43M 100.68M USD | $1.06M 135.79K USD | $1.36 0.17 USD | $1.43 0.18 USD | $787.43M 100.68M USD | 8.29 | $0.17 0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.38 0.28 USD |
-5
|
$135.23M 100.35M USD | $676.91K 502.31K USD | $0.38 0.28 USD | $0.44 0.32 USD | $135.23M 100.35M USD | 0.62 | $0.61 0.45 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
+1.89
|
$470.4M 100.02M USD | $1.48M 315.61K USD | $0.27 0.06 USD | $0.28 0.06 USD | $470.4M 100.02M USD | 3.00 | $0.09 0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.53 0.39 USD |
+3.92
|
$134.3M 99.66M USD | $687.24K 509.97K USD | $0.4899 0.36 USD | $0.56 0.41 USD | $134.3M 99.66M USD | 0 | -$0.07 -0.05 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.33 0.24 USD |
+4.84
|
$131.72M 98.72M USD | $2.3M 1.72M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $131.72M 98.72M USD | 10.83 | $0.03 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||