Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+8
|
$177.71M — | $22.22K — | $0.27 — | $0.27 — | $177.71M — | 0 | -$0.01 — |
|
|
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.13
|
$177.71M — | $4.80K — | $1.37 — | $1.38 — | $177.71M — | 0 | -$0.01 — |
|
|
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
+8.76
|
A$253.67M 177.2M USD | A$16.53K 11.55K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$253.67M 177.2M USD | 14.75 | A$0.04 0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹121.37 1.47 USD |
+2.12
|
₹14.63B 177.02M USD | ₹306.18K 3.7K USD | ₹117.74 1.42 USD | ₹123.74 1.5 USD | ₹14.63B 177.02M USD | 0 | -₹12.92 -0.1 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.48 1.03 USD |
-1.67
|
A$252.81M 176.6M USD | A$206.62K 144.34K USD | A$1.46 1.02 USD | A$1.55 1.08 USD | A$252.81M 176.6M USD | 0 | -A$0.09 -0.06 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 830.14M 176.51M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 830.14M 176.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.64 USD |
0
|
A$252.52M 176.4M USD | A$129.04K 90.15K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$252.52M 176.4M USD | 0 | -A$0.03 -0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.46 — |
+6.96
|
$175.65M — | $25.84K — | $2.40 — | $2.50 — | $175.65M — | 12.30 | $0.20 — | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.25 USD |
+0.93
|
€151.71M 175.13M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.22 0.25 USD | €151.71M 175.13M USD | 0 | -€0.01 -0.01 USD | ||
Revival Gold
RVLGF
US
|
$0.54 — |
+4.83
|
$175.09M — | $55.45K — | $0.52 — | $0.54 — | $175.09M — | 0 | -$0.07 — |
|
|
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.73 1.28 USD |
+13.82
|
CA$235.84M 175.01M USD | CA$167.53K 124.32K USD | CA$1.55 1.15 USD | CA$1.77 1.31 USD | CA$235.84M 175.01M USD | 0 | -CA$0.35 -0.2 USD | ||
GoldMining
GLDG
US
|
$0.81 — |
+3.7
|
$174.52M — | $468.84K — | $0.79 — | $0.82 — | $174.52M — | 0 | -$0.12 — |
|
|
Nova Minerals Corp
NVA.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$249.79M 174.5M USD | A$35.97K 25.13K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$249.79M 174.5M USD | 0 | -A$0.09 -0.06 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€150.40M 173.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €150.40M 173.62M USD | 0 | €0.00 0 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+7.95
|
CA$233.29M 173.11M USD | CA$270.99K 201.09K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Goliath Resources
GOTRF
US
|
$0.96 — |
+8.14
|
$171.92M — | $3.00K — | $0.92 — | $0.96 — | $171.92M — | 0 | -$0.13 — |
|
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$231.00M 171.41M USD | CA$217.09K 161.09K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$231.00M 171.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.36 1.75 USD |
+1.72
|
CA$230.93M 171.36M USD | CA$179.20K 132.97K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$230.93M 171.36M USD | 14.75 | CA$0.16 0.12 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+7.95
|
¥28B 170.48M USD | ¥8M 52.37K USD | ¥87 0.54 USD | ¥95 0.59 USD | ¥28B 170.48M USD | 0 | -¥25 -0.1 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.69 0.58 USD |
+0.25
|
₹14.08B 170.3M USD | ₹893.48K 10.81K USD | ₹46.75 0.57 USD | ₹48.25 0.58 USD | ₹14.08B 170.3M USD | 20.73 | ₹2.30 0.03 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
+1.09
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Topco Technologies Corp.
3388.TWO
TW
|
NT$72.20 2.29 USD |
+3.44
|
NT$5.35B 169.91M USD | NT$225.00K 7.15K USD | NT$71.00 2.26 USD | NT$72.60 2.31 USD | NT$5.35B 169.91M USD | 14.21 | NT$5.08 0.16 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.22 USD |
+6.04
|
€147.15M 169.86M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.19 0.22 USD | €147.15M 169.86M USD | 0 | -€0.04 -0.04 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.22 3.13 USD |
+1.69
|
CA$227.94M 169.14M USD | CA$7.12K 5.28K USD | CA$4.00 2.97 USD | CA$4.22 3.13 USD | CA$227.94M 169.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals
TETOF
US
|
$1.24 — |
+14.81
|
$169.04M — | $48.45K — | $1.09 — | $1.24 — | $169.04M — | 0 | -$0.25 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.43 4.03 USD |
+1.37
|
CA$227.78M 169.03M USD | CA$51.72K 38.38K USD | CA$5.38 3.99 USD | CA$5.45 4.04 USD | CA$227.78M 169.03M USD | 7.98 | CA$0.68 0.5 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
-1.15
|
CA$226.49M 168.07M USD | CA$71.67K 53.19K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$226.49M 168.07M USD | 0 | -CA$0.13 -0.09 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$70.50 2.24 USD |
-0.14
|
NT$5.29B 167.98M USD | NT$126.33K 4.01K USD | NT$70.30 2.23 USD | NT$71.20 2.26 USD | NT$5.29B 167.98M USD | 13.22 | NT$5.33 0.17 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+9.86
|
CA$226.02M 167.72M USD | CA$269.92K 200.3K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$226.02M 167.72M USD | 78.00 | CA$0.01 0.007 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.85 6.1 USD |
-1.38
|
SAR 628.38M 167.63M USD | SAR 21.89K 5.84K USD | SAR 22.84 6.09 USD | SAR 23.40 6.24 USD | SAR 628.38M 167.63M USD | 16.09 | SAR 1.42 0.38 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$225.46M 167.3M USD | CA$1.31M 974.68K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$225.46M 167.3M USD | 0 | -CA$0.12 -0.08 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.26 0.16 USD |
+0.4
|
HK$1.30B 166.03M USD | HK$1.64M 209.06K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$1.30B 166.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.96 0.65 USD |
-1.32
|
₹13.72B 166.02M USD | ₹247.36K 2.99K USD | ₹53.70 0.65 USD | ₹55.50 0.67 USD | ₹13.72B 166.02M USD | 21.32 | ₹2.53 0.03 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$133.34K 98.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.59 0.13 USD |
-2.67
|
₹13.51B 163.42M USD | ₹2.89M 34.93K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.51B 163.42M USD | 40.73 | ₹0.26 0.003 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.78 1.41 USD |
-0.49
|
₹13.45B 162.71M USD | ₹52.09K 630.2 USD | ₹116.19 1.41 USD | ₹117.59 1.42 USD | ₹13.45B 162.71M USD | 12.48 | ₹9.35 0.11 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$232.04M 162.1M USD | A$2.30M 1.61M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+10.43
|
€140.36M 162.03M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.36M 162.03M USD | 0 | €0.00 0 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.10 — |
-16.67
|
$162.01M — | $15.00K — | $0.10 — | $0.10 — | $162.01M — | 10.00 | $0.01 — |
|
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€139.30M 160.8M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.30M 160.8M USD | 0 | €0.00 0 USD | ||
Dynacor
DNGDF
US
|
$3.83 — |
-0.52
|
$160.66M — | $100.00 — | $3.83 — | $3.83 — | $160.66M — | 7.81 | $0.49 — |
|
|
Aimia
AIMFF
US
|
$1.82 — |
-1.09
|
$160.39M — | $3.30K — | $1.82 — | $1.82 — | $160.39M — | 0 | -$0.09 — |
|
|
1911 Gold
AUMBF
US
|
$0.45 — |
+4
|
$160.04M — | $53.02K — | $0.44 — | $0.47 — | $160.04M — | 0 | -$0.09 — |
|
|
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $38.20K — | $0.65 — | $0.67 — | $159.62M — | 65.00 | $0.01 — |
|
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$228.45M 159.59M USD | A$68.18K 47.63K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$228.45M 159.59M USD | 0 | -A$0.09 -0.06 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
+1.75
|
A$228.16M 159.39M USD | A$121.00 84.53 USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$228.16M 159.39M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals
ORVMF
US
|
$1.16 — |
+0.87
|
$159.29M — | $100.00 — | $1.16 — | $1.16 — | $159.29M — | 8.28 | $0.14 — |
|
|
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
0
|
A$228.01M 159.28M USD | A$325.11K 227.11K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$228.01M 159.28M USD | 0 | -A$0.03 -0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 5.66B 159.12M USD | THB 306.50K 8.62K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.66B 159.12M USD | 9.06 | THB 0.96 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$1.24B 157.96M USD | HK$153.50K 19.63K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.24B 157.96M USD | 0 | -HK$1.47 -0.1 USD | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.52 0.49 USD |
-2.51
|
TRY 5.03B 157.92M USD | TRY 258.16K 8.11K USD | TRY 15.48 0.49 USD | TRY 16.32 0.51 USD | TRY 5.03B 157.92M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.08 1.09 USD |
-5
|
₹13.04B 157.77M USD | ₹1.15M 13.89K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.04B 157.77M USD | 71.49 | ₹1.26 0.02 USD | ||
Foraco
FRACF
US
|
$1.61 — |
-3.01
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.35 0.9 USD |
-4.76
|
₹12.79B 154.72M USD | ₹1.28M 15.54K USD | ₹73.80 0.89 USD | ₹77.99 0.94 USD | ₹12.79B 154.72M USD | 7.10 | ₹10.47 0.13 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.63 1.21 USD |
+5.16
|
CA$208.45M 154.68M USD | CA$467.24K 346.72K USD | CA$1.59 1.18 USD | CA$1.68 1.25 USD | CA$208.45M 154.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+0.07
|
$153.61M — | $16.49K — | $0.15 — | $0.15 — | $153.61M — | 0 | -$0.01 — |
|
|
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.20B 153.44M USD | HK$2.16M 276.18K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.20B 153.44M USD | 0 | -HK$0.17 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$2.33M 1.63M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.69 0.77 USD |
+0.39
|
₹12.66B 153.22M USD | ₹150.96K 1.83K USD | ₹62.20 0.75 USD | ₹64.80 0.78 USD | ₹12.66B 153.22M USD | 24.97 | ₹2.55 0.03 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.44 1.81 USD |
+2.95
|
CA$206.28M 153.07M USD | CA$35.54K 26.37K USD | CA$2.37 1.76 USD | CA$2.46 1.83 USD | CA$206.28M 153.07M USD | 0 | -CA$0.21 -0.1 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.43 0.18 USD |
-0.35
|
HK$1.19B 151.83M USD | HK$104.00K 13.3K USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$1.19B 151.83M USD | 7.94 | HK$0.18 0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
+9.91
|
CA$204.38M 151.66M USD | CA$232.84K 172.78K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$204.38M 151.66M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.05 0.38 USD |
-0.08
|
TRY 4.82B 151.37M USD | TRY 1.84M 57.93K USD | TRY 11.87 0.37 USD | TRY 12.20 0.38 USD | TRY 4.82B 151.37M USD | 43.03 | TRY 0.28 0.008 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
+8.06
|
CA$202.41M 150.2M USD | CA$3.37M 2.5M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$202.41M 150.2M USD | 16.75 | CA$0.02 0.01 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.82 0.23 USD |
+0.83
|
HK$1.17B 149.84M USD | HK$346.00K 44.24K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$1.17B 149.84M USD | 0 | -HK$2.67 -0.3 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$201.48M 149.51M USD | CA$112.85K 83.74K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$201.48M 149.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.48 9.42 USD |
+0.82
|
A$211.81M 147.96M USD | A$27.49K 19.2K USD | A$13.43 9.38 USD | A$13.68 9.56 USD | A$211.81M 147.96M USD | 6.15 | A$2.19 1.53 USD | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
+4.55
|
$147.07M — | $1.61M — | $1.11 — | $1.19 — | $147.07M — | 0 | -$0.03 — |
|
|
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 690.51M 146.82M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
Comstock
LODE
US
|
$1.92 — |
-1.54
|
$146.03M — | $1.40M — | $1.90 — | $2.08 — | $146.03M — | 0 | -$0.72 — |
|
|
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$4.59B 145.92M USD | NT$552.48K 17.56K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$4.59B 145.92M USD | 0 | -NT$1.53 -0.04 USD | ||
Scottie Resources
SCTSF
US
|
$1.72 — |
+5.52
|
$145.41M — | $490.00 — | $1.72 — | $1.72 — | $145.41M — | 0 | -$0.15 — | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.62 1.94 USD |
+2.75
|
CA$194.62M 144.42M USD | CA$41.01K 30.43K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$194.62M 144.42M USD | 0 | -CA$0.14 -0.1 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.80 2.61 USD |
+3.48
|
SAR 539.00M 143.79M USD | SAR 212.50K 56.69K USD | SAR 9.43 2.52 USD | SAR 9.82 2.62 USD | SAR 539.00M 143.79M USD | 8.67 | SAR 1.13 0.3 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$205.41M 143.49M USD | A$1.48M 1.03M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$205.16M 143.32M USD | A$25.86K 18.07K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$205.16M 143.32M USD | 0 | -A$0.01 -0.006 USD | ||
Global Atomic
GLATF
US
|
$0.24 — |
+7.97
|
$143.26M — | $544.59K — | $0.22 — | $0.24 — | $143.26M — | 23.71 | $0.01 — |
|
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.51 1.86 USD |
+8.66
|
CA$192.98M 143.2M USD | CA$37.93K 28.15K USD | CA$2.41 1.79 USD | CA$2.58 1.91 USD | CA$192.98M 143.2M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$204.09M 142.57M USD | A$881.65K 615.89K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$204.09M 142.57M USD | 0 | -A$0.02 -0.01 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€0.93 1.07 USD |
-7.2
|
€123.26M 142.28M USD | €84.31K 97.32K USD | €0.89 1.03 USD | €0.96 1.11 USD | €123.26M 142.28M USD | 8.43 | €0.11 0.13 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.20 2.93 USD |
+0.24
|
A$202.90M 141.74M USD | A$94.64K 66.11K USD | A$4.14 2.89 USD | A$4.26 2.98 USD | A$202.90M 141.74M USD | 12.35 | A$0.34 0.24 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.93 0.69 USD |
+2.2
|
CA$190.73M 141.53M USD | CA$9.94K 7.37K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$190.73M 141.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.48 0.62 USD |
+9.83
|
NOK 1.47B 141.39M USD | NOK 70.60K 6.77K USD | NOK 5.78 0.55 USD | NOK 6.48 0.62 USD | NOK 1.47B 141.39M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 663.02M 140.98M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+7.46
|
CA$189.61M 140.7M USD | CA$51.85K 38.48K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.90 0.67 USD |
+11.11
|
CA$189.48M 140.61M USD | CA$229.92K 170.61K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$189.48M 140.61M USD | 0 | -CA$0.10 -0.07 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 660.49M 140.44M USD | MYR 796.20K 169.3K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 660.49M 140.44M USD | 0 | -MYR 0.94 -0.1 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-0.68
|
€121.42M 140.16M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €121.42M 140.16M USD | 0 | €0.00 0 USD | ||
Lara Exploration
LRAXF
US
|
$2.26 — |
-11.72
|
$140.11M — | $3.32K — | $2.26 — | $2.60 — | $140.11M — | 0 | -$0.06 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.22 USD |
+0.64
|
A$199.89M 139.64M USD | A$187.76K 131.17K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$199.89M 139.64M USD | 0 | -A$0.03 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.59 0.44 USD |
+11.32
|
CA$187.86M 139.4M USD | CA$282.09K 209.33K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$187.86M 139.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Smith-Midland
SMID
US
|
$26.16 — |
+0.19
|
$138.77M — | $17.50K — | $25.82 — | $26.64 — | $138.77M — | 18.04 | $1.45 — |
|
|
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.27 0.26 USD |
+0.98
|
NT$4.37B 138.71M USD | NT$1.13M 35.98K USD | NT$8.23 0.26 USD | NT$8.40 0.27 USD | NT$4.37B 138.71M USD | 0 | -NT$1.80 -0.05 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.86 — |
+3.91
|
$138.17M — | $12.43K — | $1.83 — | $1.86 — | $138.17M — | 0 | -$0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
