Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tectonic Metals Inc. TECT.V | CA$2.30 1.71 USD |
-0.43
|
CA$308.81M 229.15M USD | CA$60.41K 44.83K USD | CA$2.24 1.66 USD | CA$2.36 1.75 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.77M USD | THB 7.16M 201.37K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.77 0.35 USD |
-1.42
|
HK$1.79B 228.68M USD | HK$1.08M 138.35K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$1.79B 228.68M USD | 0 | -HK$2.06 -0.2 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-2.5
|
A$344.67M 228.12M USD | A$7.13M 4.72M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.16 USD |
+0.2
|
€197.15M 227.57M USD | €12.00K 13.85K USD | €0.95 1.1 USD | €1.02 1.18 USD | €197.15M 227.57M USD | 25.05 | €0.04 0.05 USD | ||
| Sailfish Royalty SROYF | $2.95 — |
-4.22
|
$226.83M — | $273.00 — | $2.95 — | $2.96 — | $226.83M — | 147.50 | $0.02 — | ||
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.98 0.6 USD |
+1.17
|
TRY 7.21B 226.5M USD | TRY 4.19M 131.68K USD | TRY 18.55 0.58 USD | TRY 19.07 0.6 USD | TRY 7.21B 226.5M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.15 — |
+0.88
|
$226.27M — | $9.20K — | $1.14 — | $1.17 — | $226.27M — | 23.00 | $0.05 — | ||
| Graphene Manufacturing GMGMF | $1.80 — |
+2.86
|
$226.26M — | $29.46K — | $1.74 — | $1.85 — | $226.26M — | 0 | -$0.16 — | ||
| Rainbow Rare Earths Limited RR1.F | €0.28 0.32 USD |
+5.26
|
€195.91M 226.15M USD | €80.00K 92.35K USD | €0.26 0.3 USD | €0.28 0.32 USD | €195.91M 226.15M USD | 0 | -€0.01 -0.01 USD | ||
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
+1.15
|
CA$304.67M 226.09M USD | CA$370.91K 275.24K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$304.67M 226.09M USD | 2.93 | CA$0.30 0.22 USD | ||
| Tectonic Metals TETOF | $1.68 — |
+2.44
|
$225.56M — | $36.21K — | $1.63 — | $1.70 — | $225.56M — | 0 | -$0.27 — | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
+4.35
|
CA$303.39M 225.14M USD | CA$348.69K 258.75K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$303.39M 225.14M USD | 4.61 | CA$0.26 0.19 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$94.80 3.01 USD |
+0.96
|
NT$7.02B 223.1M USD | NT$242.74K 7.71K USD | NT$92.20 2.93 USD | NT$95.50 3.03 USD | NT$7.02B 223.1M USD | 25.28 | NT$3.75 0.12 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.09 0.27 USD |
-0.95
|
HK$1.74B 221.91M USD | HK$68.00K 8.69K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.74B 221.91M USD | 8.03 | HK$0.26 0.03 USD | ||
| Metallium Limited MTM.AX | A$0.45 0.3 USD |
-1.74
|
A$333.05M 220.43M USD | A$3.07M 2.03M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$333.05M 220.43M USD | 0 | -A$0.12 -0.07 USD | ||
| Steppe Gold STPGF | $0.87 — |
+4.71
|
$219.07M — | $6.70K — | $0.87 — | $0.87 — | $219.07M — | 4.56 | $0.19 — | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-6.96
|
€189.30M 218.51M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.08 0.09 USD | €189.30M 218.51M USD | 0 | €0.00 0 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$91.40 2.9 USD |
+4.69
|
NT$6.85B 217.78M USD | NT$1.39M 44.14K USD | NT$88.50 2.81 USD | NT$93.00 2.96 USD | NT$6.85B 217.78M USD | 30.36 | NT$3.01 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.82 6.72 USD |
+1.04
|
€188.65M 217.76M USD | €30.77K 35.51K USD | €5.62 6.49 USD | €5.82 6.72 USD | €188.65M 217.76M USD | 0 | €0.00 0 USD | ||
| Monument Mining MMTMF | $0.62 — |
-3.97
|
$216.11M — | $37.50K — | $0.62 — | $0.64 — | $216.11M — | 3.12 | $0.20 — | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$15.08K 11.19K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-5.35
|
A$324.19M 214.57M USD | A$373.86K 247.44K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$324.19M 214.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Amaero Ltd 3DA.AX | A$0.34 0.23 USD |
-2.86
|
A$324.13M 214.53M USD | A$700.39K 463.56K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$324.13M 214.53M USD | 0 | -A$0.04 -0.02 USD | ||
| India Pesticides Limited IPL.NS | ₹153.84 1.86 USD |
-1.74
|
₹17.72B 214.34M USD | ₹108.56K 1.31K USD | ₹153.61 1.86 USD | ₹156.56 1.89 USD | ₹17.72B 214.34M USD | 14.79 | ₹10.40 0.13 USD | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$2.29K 1.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
+1.82
|
HK$1.65B 210.62M USD | HK$293.90K 37.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.55 0.65 USD |
+0.98
|
NT$6.60B 209.72M USD | NT$91.30K 2.9K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$6.60B 209.72M USD | 27.77 | NT$0.74 0.02 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹85.08 1.03 USD |
-2.45
|
₹17.25B 208.65M USD | ₹612.15K 7.41K USD | ₹84.73 1.03 USD | ₹87.20 1.05 USD | ₹17.25B 208.65M USD | 22.56 | ₹3.77 0.05 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
-2.15
|
HK$1.63B 208.22M USD | HK$6.92M 885.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.63B 208.22M USD | 0 | HK$0.00 0 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.65 0.94 USD |
+2.24
|
NT$6.54B 207.92M USD | NT$209.00K 6.64K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$6.54B 207.92M USD | 0 | -NT$1.25 -0.03 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
0
|
CA$279.16M 207.15M USD | CA$112.09K 83.18K USD | CA$2.83 2.1 USD | CA$2.93 2.17 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.30 0.96 USD |
-1.52
|
CA$278.20M 206.44M USD | CA$450.09K 333.99K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.55 0.36 USD |
-4.35
|
A$311.63M 206.26M USD | A$1.57M 1.04M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
| King Copper Discovery TBXXF | $0.64 — |
-5.28
|
$205.97M — | $7.50K — | $0.64 — | $0.68 — | $205.97M — | 0 | -$0.03 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
0
|
CA$277.23M 205.72M USD | CA$441.34K 327.5K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$277.23M 205.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-5.93
|
A$309.73M 205M USD | A$3.10M 2.05M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$309.73M 205M USD | 0 | A$0.00 0 USD | ||
| Foraco International SA FRACF | $2.09 — |
-4.57
|
$204.72M — | $100.00 — | $2.09 — | $2.09 — | $204.72M — | 13.93 | $0.15 — | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
0
|
CA$275.18M 204.2M USD | CA$60.36K 44.79K USD | CA$6.53 4.85 USD | CA$6.69 4.96 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.86 0.02 USD |
-3.37
|
THB 7.24B 203.79M USD | THB 5.56M 156.56K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.85 3.87 USD |
-0.17
|
A$306.94M 203.15M USD | A$1.00 0.66 USD | A$5.85 3.87 USD | A$5.85 3.87 USD | A$306.94M 203.15M USD | 7.04 | A$0.83 0.55 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.65 USD |
-0.18
|
€175.90M 203.05M USD | €600.00 692.6 USD | €0.57 0.65 USD | €0.57 0.65 USD | €175.90M 203.05M USD | 0 | -€0.03 -0.03 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.43 0.32 USD |
+1.19
|
SGD 270.61M 202.81M USD | SGD 20.00K 14.99K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 270.61M 202.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.72 0.53 USD |
-6.49
|
CA$271.98M 201.83M USD | CA$1.21M 896.83K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Minerals NOURF | $0.02 — |
-24.5
|
$201.74M — | $210.30K — | $0.01 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
| Tintina Mines Limited TTS.V | CA$1.82 1.35 USD |
-3.7
|
CA$271.44M 201.43M USD | CA$85.54K 63.48K USD | CA$1.75 1.3 USD | CA$1.91 1.42 USD | CA$271.44M 201.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cobre Limited CBE.AX | A$0.32 0.21 USD |
-1.56
|
A$304.02M 201.22M USD | A$1.63M 1.08M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$304.02M 201.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.65 3.64 USD |
-0.73
|
SAR 750.75M 200.28M USD | SAR 47.41K 12.65K USD | SAR 13.64 3.64 USD | SAR 13.82 3.69 USD | SAR 750.75M 200.28M USD | 12.63 | SAR 1.08 0.29 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.43 1.06 USD |
+2.14
|
CA$269.84M 200.24M USD | CA$10.62K 7.88K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$269.84M 200.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldMining GLDG | $0.93 — |
-1.31
|
$200.05M — | $1.56M — | $0.91 — | $0.97 — | $200.05M — | 0 | -$0.06 — | ||
| Gold Resource GORO | $1.23 — |
+5.13
|
$199.12M — | $947.86K — | $1.17 — | $1.23 — | $199.12M — | 24.60 | $0.05 — | ||
| Core Molding CMT | $23.25 — |
+0.74
|
$199.10M — | $15.45K — | $23.04 — | $23.43 — | $199.10M — | 20.75 | $1.12 — | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.14 USD |
-2.27
|
A$300.21M 198.7M USD | A$591.52K 391.5K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥101 0.68 USD |
+1
|
¥29B 198.41M USD | ¥3M 18.45K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 198.41M USD | 0 | -¥42 -0.2 USD | ||
| Gurit Holding AG GURN.SW | CHF 33.80 42.39 USD |
-2.59
|
CHF 157.89M 198.03M USD | CHF 12.40K 15.55K USD | CHF 33.10 41.52 USD | CHF 34.70 43.52 USD | CHF 157.89M 198.03M USD | 0 | -CHF 12.90 -16.1 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.88 0.19 USD |
0
|
MYR 925.63M 196.82M USD | MYR 25.00K 5.32K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 925.63M 196.82M USD | 12.50 | MYR 0.07 0.01 USD | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| GreenX Metals Limited GRX.AX | A$0.95 0.63 USD |
-0.52
|
A$295.76M 195.75M USD | A$20.33K 13.46K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$295.76M 195.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Surge Copper SRGXF | $0.51 — |
-8.93
|
$195.60M — | $18.30K — | $0.51 — | $0.53 — | $195.60M — | 0 | -$0.01 — | ||
| FutureFuel FF | $4.45 — |
+2.3
|
$195.19M — | $271.37K — | $4.36 — | $4.54 — | $195.19M — | 0 | -$1.19 — | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
0
|
CA$262.66M 194.91M USD | CA$231.77K 171.99K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.93 0.69 USD |
0
|
CA$262.41M 194.72M USD | CA$96.78K 71.81K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| GHW International 9933.HK | HK$1.61 0.21 USD |
+1.26
|
HK$1.52B 194.4M USD | HK$8.00K 1.02K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$1.52B 194.4M USD | 80.50 | HK$0.02 0.002 USD | ||
| Element 29 Resources EMTRF | $1.03 — |
+3
|
$194.36M — | $6.90K — | $1.00 — | $1.03 — | $194.36M — | 0 | -$0.01 — | ||
| GreenX Metals Limited GRX.WA | PLN 2.45 0.62 USD |
+1.66
|
PLN 762.76M 193.87M USD | PLN 267.04K 67.87K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 762.76M 193.87M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.56 3.02 USD |
-1.3
|
A$292.88M 193.85M USD | A$8.30K 5.49K USD | A$4.56 3.02 USD | A$4.69 3.1 USD | A$292.88M 193.85M USD | 18.23 | A$0.25 0.17 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-0.9
|
A$292.79M 193.78M USD | A$156.56K 103.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Syrah Resources SYAAF | $0.08 — |
0
|
$193.63M — | $45.00K — | $0.08 — | $0.08 — | $193.63M — | 0 | -$0.08 — | ||
| Mayfair Gold Corp. MFG.V | CA$3.85 2.86 USD |
+0.26
|
CA$258.48M 191.81M USD | CA$12.54K 9.3K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$258.48M 191.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.15 0.48 USD |
-0.66
|
NT$6.02B 191.4M USD | NT$2.33M 74.04K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
+1.54
|
€164.94M 190.4M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.07 0.08 USD | €164.94M 190.4M USD | 0 | €0.00 0 USD | ||
| Group Eleven Resources GRLVF | $0.67 — |
-0.1
|
$190.26M — | $15.66K — | $0.67 — | $0.68 — | $190.26M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $4.05 — |
+0.75
|
$189.08M — | $25.76K — | $3.96 — | $4.16 — | $189.08M — | 0 | -$3.26 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.22 0.91 USD |
+1.67
|
CA$253.74M 188.29M USD | CA$396.10K 293.93K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$253.74M 188.29M USD | 0 | -CA$0.12 -0.08 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-7.96
|
A$284.34M 188.19M USD | A$1.86M 1.23M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$284.34M 188.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.82 2.09 USD |
-1.51
|
SAR 703.80M 187.76M USD | SAR 312.37K 83.33K USD | SAR 7.74 2.06 USD | SAR 7.93 2.12 USD | SAR 703.80M 187.76M USD | 24.43 | SAR 0.32 0.09 USD | ||
| Cabral Gold CBGZF | $0.61 — |
+1.16
|
$186.91M — | $28.95K — | $0.61 — | $0.63 — | $186.91M — | 0 | -$0.04 — | ||
| Goliath Resources Limited GOT.V | CA$1.41 1.05 USD |
+0.71
|
CA$249.98M 185.5M USD | CA$230.08K 170.74K USD | CA$1.37 1.01 USD | CA$1.42 1.05 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.02 0.15 USD |
-2.59
|
₹15.33B 185.49M USD | ₹3.82M 46.25K USD | ₹11.90 0.14 USD | ₹12.60 0.15 USD | ₹15.33B 185.49M USD | 54.63 | ₹0.22 0.002 USD | ||
| Amia Co.,Ltd 8438.TW | NT$83.20 2.64 USD |
+5.05
|
NT$5.82B 184.91M USD | NT$238.84K 7.59K USD | NT$79.20 2.52 USD | NT$83.80 2.66 USD | NT$5.82B 184.91M USD | 39.80 | NT$2.09 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.75 0.69 USD |
+0.69
|
NT$5.81B 184.55M USD | NT$180.74K 5.74K USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$5.81B 184.55M USD | 10.21 | NT$2.13 0.07 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
0
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Lucara Diamond LUCRF | $0.12 — |
-5.54
|
$183.10M — | $14.70K — | $0.12 — | $0.12 — | $183.10M — | 2.45 | $0.05 — | ||
| Talisker Resources TSKFF | $0.88 — |
+1.69
|
$182.94M — | $47.15K — | $0.87 — | $0.89 — | $182.94M — | 0 | -$0.09 — | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.60 1 USD |
-0.47
|
NT$5.75B 182.58M USD | NT$161.12K 5.12K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$5.75B 182.58M USD | 20.65 | NT$1.53 0.05 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.12 USD |
-2.94
|
CA$246.02M 182.56M USD | CA$982.37K 728.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
| Aimia AIMFF | $2.06 — |
0
|
$182.45M — | $16.70K — | $2.02 — | $2.07 — | $182.45M — | 0 | -$0.12 — | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.89 0.47 USD |
-0.33
|
TRY 5.81B 182.37M USD | TRY 1.46M 45.78K USD | TRY 14.36 0.45 USD | TRY 15.03 0.47 USD | TRY 5.81B 182.37M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.93 1.43 USD |
-2.03
|
CA$244.77M 181.64M USD | CA$109.38K 81.17K USD | CA$1.93 1.43 USD | CA$2.02 1.5 USD | CA$244.77M 181.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources GOTRF | $1.02 — |
+3.45
|
$180.84M — | $31.29K — | $0.98 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.89 1.4 USD |
-5.5
|
CA$243.29M 180.54M USD | CA$109.80K 81.47K USD | CA$1.89 1.4 USD | CA$2.35 1.74 USD | CA$243.29M 180.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver CAPTF | $1.40 — |
-3.45
|
$180.21M — | $17.21K — | $1.40 — | $1.50 — | $180.21M — | 0 | -$0.01 — | ||
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
-1.26
|
CA$242.23M 179.75M USD | CA$26.85K 19.92K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$242.23M 179.75M USD | 0 | -CA$0.17 -0.1 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.53 USD |
+5.2
|
€154.91M 178.82M USD | €45.00K 51.95K USD | €0.43 0.5 USD | €0.46 0.53 USD | €154.91M 178.82M USD | 45.50 | €0.01 0.01 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.34 6.49 USD |
-0.86
|
SAR 669.35M 178.56M USD | SAR 18.44K 4.92K USD | SAR 24.32 6.49 USD | SAR 24.55 6.55 USD | SAR 669.35M 178.56M USD | 26.74 | SAR 0.91 0.24 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
+1.74
|
A$269.70M 178.5M USD | A$4.24M 2.81M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$269.70M 178.5M USD | 0 | -A$0.11 -0.07 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.32 USD |
-3.33
|
CA$240.47M 178.44M USD | CA$555.72K 412.37K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Platinum Group Metals PLG | $1.40 — |
-0.71
|
$177.56M — | $1.13M — | $1.38 — | $1.45 — | $177.56M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||