Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.72 1.28 USD |
-4.44
|
CA$234.99M 174.38M USD | CA$71.19K 52.83K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$234.99M 174.38M USD | 9.05 | CA$0.19 0.14 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.76 0.16 USD |
-2.56
|
MYR 819.35M 174.22M USD | MYR 18.70K 3.98K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 819.35M 174.22M USD | 0 | -MYR 0.02 -0.004 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.09 1.23 USD |
-3.49
|
R$859.07M 174.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.07M 174.12M USD | 0 | -R$0.02 -0.004 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.30 — |
-6.47
|
$174.04M — | $17.95K — | $1.29 — | $1.35 — | $174.04M — | 0 | -$0.17 — | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
+7.09
|
€150.31M 173.51M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €150.31M 173.51M USD | 0 | €0.00 0 USD | ||
Centaurus Metals
CTTZF
US
|
$0.26 — |
-2.96
|
$172.45M — | $12.50K — | $0.26 — | $0.27 — | $172.45M — | 0 | -$0.01 — |
|
|
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.41 6.25 USD |
+0.95
|
SAR 643.77M 171.74M USD | SAR 47.92K 12.78K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 643.77M 171.74M USD | 16.48 | SAR 1.42 0.38 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$231.00M 171.41M USD | CA$810.25K 601.25K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$231.00M 171.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Golconda Gold
GGGOF
US
|
$2.40 — |
-1.64
|
$171.36M — | $6.80K — | $2.27 — | $2.45 — | $171.36M — | 12.00 | $0.20 — | ||
Aimia
AIMFF
US
|
$1.94 — |
+6.59
|
$170.97M — | $200.00 — | $1.84 — | $1.94 — | $170.97M — | 0 | -$0.20 — |
|
|
NanoXplore
NNXPF
US
|
$0.94 — |
-4.28
|
$170.60M — | $1.00K — | $0.94 — | $0.94 — | $170.60M — | 0 | -$0.05 — |
|
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+2.15
|
¥28B 170.48M USD | ¥8M 48.2K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥25 -0.1 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.47 4.06 USD |
+0.74
|
CA$229.46M 170.27M USD | CA$96.11K 71.32K USD | CA$5.31 3.94 USD | CA$5.47 4.06 USD | CA$229.46M 170.27M USD | 8.04 | CA$0.68 0.5 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$500.00 371.03 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.19 0.67 USD |
+2.28
|
₹14.04B 169.81M USD | ₹610.36K 7.38K USD | ₹54.35 0.66 USD | ₹56.40 0.68 USD | ₹14.04B 169.81M USD | 21.81 | ₹2.53 0.03 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.53 0.37 USD |
0
|
A$242.92M 169.69M USD | A$92.73K 64.78K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$242.92M 169.69M USD | 0 | -A$0.09 -0.06 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
-11.11
|
CA$228.54M 169.59M USD | CA$238.05K 176.65K USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$228.54M 169.59M USD | 0 | -CA$0.18 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$228.38M 169.47M USD | CA$20.83K 15.46K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Montauk Renewables
MNTK
US
|
$1.19 — |
-57.19
|
$169.39M — | $2.64M — | $1.12 — | $2.23 — | $169.39M — | 19.83 | $0.06 — |
|
|
Tectonic Metals
TETOF
US
|
$1.24 — |
+12.93
|
$169.04M — | $15.05K — | $1.11 — | $1.14 — | $169.04M — | 0 | -$0.25 — | ||
GoldMining
GLDG
US
|
$0.78 — |
-3.2
|
$168.94M — | $362.82K — | $0.76 — | $0.81 — | $168.94M — | 0 | -$0.12 — |
|
|
DCW Limited
DCW.NS
IN
|
₹47.27 0.57 USD |
-0.88
|
₹13.95B 168.8M USD | ₹1.20M 14.54K USD | ₹47.12 0.57 USD | ₹48.80 0.59 USD | ₹13.95B 168.8M USD | 20.55 | ₹2.30 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.05 1.46 USD |
+3.66
|
₹13.94B 168.66M USD | ₹193.09K 2.34K USD | ₹117.50 1.42 USD | ₹123.00 1.49 USD | ₹13.94B 168.66M USD | 12.94 | ₹9.35 0.11 USD | ||
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.60 2.28 USD |
+1.7
|
NT$5.30B 168.5M USD | NT$213.94K 6.8K USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$5.30B 168.5M USD | 13.98 | NT$5.12 0.16 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $60.00K — | $0.20 — | $0.20 — | $168.32M — | 0 | -$0.01 — |
|
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-7.16
|
$167.97M — | $93.27K — | $0.21 — | $0.23 — | $167.97M — | 0 | -$0.05 — |
|
|
Revival Gold
RVLGF
US
|
$0.52 — |
-4.94
|
$167.06M — | $40.14K — | $0.51 — | $0.55 — | $167.06M — | 0 | -$0.07 — |
|
|
Foraco International SA
FAR.TO
CA
|
CA$2.30 1.71 USD |
-2.54
|
CA$225.06M 167.01M USD | CA$63.97K 47.47K USD | CA$2.22 1.65 USD | CA$2.34 1.74 USD | CA$225.06M 167.01M USD | 14.37 | CA$0.16 0.12 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
+7.95
|
HK$1.30B 166.73M USD | HK$5.00K 639.31 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.30B 166.73M USD | 0 | -HK$0.17 -0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.01 0.26 USD |
+11.36
|
HK$1.30B 165.94M USD | HK$22.75M 2.91M USD | HK$1.82 0.23 USD | HK$2.07 0.26 USD | HK$1.30B 165.94M USD | 0 | -HK$2.71 -0.3 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.96 0.67 USD |
+6.7
|
A$236.68M 165.34M USD | A$465.68K 325.31K USD | A$0.88 0.61 USD | A$0.98 0.68 USD | A$236.68M 165.34M USD | 0 | -A$0.03 -0.02 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$157.50K 116.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
0
|
€142.07M 164M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €142.07M 164M USD | 0 | €0.00 0 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$5.16B 163.93M USD | NT$180.88K 5.75K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$5.16B 163.93M USD | 13.87 | NT$4.96 0.16 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.62 0.13 USD |
+0.28
|
₹13.55B 163.88M USD | ₹2.85M 34.43K USD | ₹10.51 0.13 USD | ₹10.69 0.13 USD | ₹13.55B 163.88M USD | 40.84 | ₹0.26 0.003 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.20 0.23 USD |
0
|
€141.88M 163.78M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €141.88M 163.78M USD | 0 | -€0.01 -0.01 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.19 — |
-8.46
|
$163.41M — | $100.00 — | $1.16 — | $1.16 — | $163.41M — | 8.50 | $0.14 — |
|
|
Foraco
FRACF
US
|
$1.66 — |
0
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+1.88
|
€140.44M 162.12M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €140.44M 162.12M USD | 0 | -€0.04 -0.04 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$218.30M 161.99M USD | CA$435.84K 323.42K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$218.30M 161.99M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.10 — |
-0.2
|
$161.69M — | $25.00K — | $0.10 — | $0.10 — | $161.69M — | 9.98 | $0.01 — |
|
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$231.17M 161.49M USD | A$124.44K 86.93K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$231.17M 161.49M USD | 0 | -A$0.09 -0.06 USD | ||
Goliath Resources
GOTRF
US
|
$0.90 — |
-6.62
|
$161.23M — | $46.13K — | $0.88 — | $0.96 — | $161.23M — | 0 | -$0.13 — |
|
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-10.81
|
€138.96M 160.4M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €138.96M 160.4M USD | 0 | €0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.58 1.17 USD |
-8.67
|
CA$215.39M 159.83M USD | CA$153.18K 113.67K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$215.39M 159.83M USD | 0 | -CA$0.35 -0.2 USD | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.68 0.49 USD |
+3.29
|
TRY 5.08B 159.54M USD | TRY 135.21K 4.25K USD | TRY 14.82 0.47 USD | TRY 15.81 0.5 USD | TRY 5.08B 159.54M USD | 0 | -TRY 0.89 -0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹76.65 0.93 USD |
+3.09
|
₹13.18B 159.5M USD | ₹1.06M 12.88K USD | ₹74.53 0.9 USD | ₹78.40 0.95 USD | ₹13.18B 159.5M USD | 7.32 | ₹10.47 0.13 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 5.66B 159.12M USD | THB 353.07K 9.93K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 5.66B 159.12M USD | 8.96 | THB 0.97 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.70 1.1 USD |
+0.69
|
₹13.13B 158.86M USD | ₹1.27M 15.38K USD | ₹85.58 1.04 USD | ₹91.52 1.11 USD | ₹13.13B 158.86M USD | 71.98 | ₹1.26 0.02 USD | ||
Dynacor
DNGDF
US
|
$3.77 — |
-2.33
|
$158.15M — | $100.00 — | $3.83 — | $3.83 — | $158.15M — | 7.69 | $0.49 — |
|
|
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$1.24B 157.96M USD | HK$915.00K 116.99K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.24B 157.96M USD | 0 | -HK$1.47 -0.1 USD | ||
Amarc Resources
AXREF
US
|
$0.64 — |
-3.03
|
$157.16M — | $1.00K — | $0.64 — | $0.64 — | $157.16M — | 64.00 | $0.01 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-7.58
|
CA$210.65M 156.32M USD | CA$10.48K 7.78K USD | CA$3.90 2.89 USD | CA$4.35 3.23 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Lara Exploration
LRAXF
US
|
$2.50 — |
0
|
$154.99M — | $3.32K — | $2.26 — | $2.60 — | $154.99M — | 0 | -$0.06 — | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.45 0.19 USD |
+0.35
|
HK$1.20B 153.96M USD | HK$652.00K 83.37K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$1.20B 153.96M USD | 8.05 | HK$0.18 0.02 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
0
|
A$220.14M 153.78M USD | A$258.63K 180.67K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$220.14M 153.78M USD | 0 | -A$0.04 -0.02 USD | ||
1911 Gold
AUMBF
US
|
$0.43 — |
-4.03
|
$153.53M — | $70.80K — | $0.42 — | $0.44 — | $153.53M — | 0 | -$0.09 — |
|
|
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$219.62M 153.42M USD | A$1.51M 1.06M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
-6.72
|
A$218.33M 152.52M USD | A$110.21K 76.99K USD | A$1.11 0.78 USD | A$1.19 0.83 USD | A$218.33M 152.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.12 0.38 USD |
+1.42
|
TRY 4.85B 152.25M USD | TRY 714.37K 22.43K USD | TRY 11.94 0.37 USD | TRY 12.20 0.38 USD | TRY 4.85B 152.25M USD | 43.28 | TRY 0.28 0.008 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 713.03M 151.61M USD | MYR 3.50K 744.21 USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 713.03M 151.61M USD | 23.75 | MYR 0.02 0.004 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.08 0.75 USD |
-2.53
|
₹12.34B 149.35M USD | ₹196.63K 2.38K USD | ₹61.48 0.74 USD | ₹64.50 0.78 USD | ₹12.34B 149.35M USD | 23.60 | ₹2.63 0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.80 0.37 USD |
+3.51
|
NT$4.69B 149.07M USD | NT$1.35M 42.85K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$4.69B 149.07M USD | 0 | -NT$1.50 -0.04 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
-11.54
|
CA$199.94M 148.37M USD | CA$315.68K 234.25K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$199.94M 148.37M USD | 34.50 | CA$0.02 0.01 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.39 3.07 USD |
+4.77
|
A$212.08M 148.15M USD | A$140.90K 98.43K USD | A$4.20 2.93 USD | A$4.47 3.12 USD | A$212.08M 148.15M USD | 12.54 | A$0.35 0.24 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.56 1.16 USD |
-4.29
|
CA$199.50M 148.04M USD | CA$178.34K 132.34K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$199.50M 148.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.35 1.74 USD |
-3.69
|
CA$198.67M 147.43M USD | CA$22.22K 16.49K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$198.67M 147.43M USD | 0 | -CA$0.21 -0.1 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$198.65M 147.41M USD | CA$80.20K 59.51K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$198.65M 147.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.94 2.65 USD |
+0.2
|
SAR 546.70M 145.84M USD | SAR 208.51K 55.62K USD | SAR 9.87 2.63 USD | SAR 10.02 2.67 USD | SAR 546.70M 145.84M USD | 8.79 | SAR 1.13 0.3 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.68 0.47 USD |
+8.87
|
A$208.47M 145.63M USD | A$134.89K 94.23K USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$208.47M 145.63M USD | 67.50 | A$0.01 0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.48 9.42 USD |
-0.15
|
A$207.64M 145.05M USD | A$58.61K 40.94K USD | A$13.40 9.36 USD | A$13.52 9.44 USD | A$207.64M 145.05M USD | 6.24 | A$2.16 1.51 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€0.94 1.08 USD |
-0.43
|
€124.32M 143.51M USD | €18.16K 20.96K USD | €0.94 1.08 USD | €0.94 1.09 USD | €124.32M 143.51M USD | 8.50 | €0.11 0.13 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-6.67
|
$143.27M — | $16.49K — | $0.15 — | $0.15 — | $143.27M — | 0 | -$0.01 — |
|
|
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$205.01M 143.22M USD | A$751.07K 524.67K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$205.01M 143.22M USD | 0 | -A$0.03 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$192.65M 142.96M USD | CA$94.95K 70.46K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$192.65M 142.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.27 0.19 USD |
+10.2
|
A$203.93M 142.46M USD | A$3.95M 2.76M USD | A$0.24 0.17 USD | A$0.28 0.2 USD | A$203.93M 142.46M USD | 0 | -A$0.07 -0.04 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Platinum Group Metals
PLG
US
|
$1.11 — |
-3.48
|
$141.95M — | $1.18M — | $1.07 — | $1.13 — | $141.95M — | 0 | -$0.03 — |
|
|
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 291.20K 61.92K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.85 1.56 USD |
+0.34
|
SAR 526.50M 140.46M USD | SAR 89.24K 23.81K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 526.50M 140.46M USD | 36.56 | SAR 0.16 0.04 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 660.49M 140.44M USD | MYR 1.46M 311.31K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 660.49M 140.44M USD | 0 | -MYR 0.94 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.54 1.88 USD |
-3.05
|
CA$188.68M 140.01M USD | CA$20.86K 15.48K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$188.68M 140.01M USD | 0 | -CA$0.14 -0.1 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.38 0.39 USD |
+3.82
|
₹11.51B 139.3M USD | ₹1.50M 18.16K USD | ₹31.00 0.38 USD | ₹33.00 0.4 USD | ₹11.51B 139.3M USD | 56.80 | ₹0.57 0.006 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 10.00K 2.13K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$198.26M 138.5M USD | A$1.93M 1.35M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$198.26M 138.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.49 — |
+3.12
|
$138.24M — | $90.25K — | $0.48 — | $0.51 — | $138.24M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.64 — |
-5.11
|
$138.23M — | $218.00 — | $1.65 — | $1.70 — | $138.23M — | 0 | -$0.15 — | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.23 0.26 USD |
-0.36
|
NT$4.34B 138.04M USD | NT$1.34M 42.67K USD | NT$8.14 0.26 USD | NT$8.33 0.26 USD | NT$4.34B 138.04M USD | 0 | -NT$1.80 -0.05 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$20.00K 13.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$196.84M 137.51M USD | A$190.98K 133.41K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$196.84M 137.51M USD | 0 | -A$0.01 -0.006 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$184.58M 136.97M USD | CA$64.38K 47.77K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$4.31B 136.97M USD | NT$278.66K 8.85K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$4.31B 136.97M USD | 15.66 | NT$0.68 0.02 USD | ||
FutureFuel
FF
US
|
$3.12 — |
-38.46
|
$136.85M — | $7.41M — | $2.77 — | $3.62 — | $136.85M — | 0 | -$0.68 — |
|
|
|
Prospect Resources Limited
5E8.SG
DE
|
€0.14 0.16 USD |
-5.67
|
€118.52M 136.82M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €118.52M 136.82M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
-8.96
|
CA$184.29M 136.75M USD | CA$1.51M 1.12M USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$184.29M 136.75M USD | 15.25 | CA$0.02 0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.47 1.09 USD |
+4.26
|
CA$182.73M 135.6M USD | CA$191.84K 142.35K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$182.73M 135.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.38 1.76 USD |
-5.38
|
CA$182.60M 135.5M USD | CA$10.77K 7.99K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$182.60M 135.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
