Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-8.82
|
CA$236.36M 175.39M USD | CA$579.87K 430.3K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$236.36M 175.39M USD | 0 | -CA$0.07 -0.05 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.12 1.24 USD |
-3.02
|
R$863.30M 174.98M USD | R$241.20K 48.89K USD | R$6.03 1.22 USD | R$6.34 1.29 USD | R$863.30M 174.98M USD | 0 | -R$0.02 -0.004 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
-1.57
|
$174.91M — | $22.22K — | $0.27 — | $0.27 — | $174.91M — | 0 | -$0.01 — |
|
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$234.53M 174.03M USD | CA$69.16K 51.32K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$234.53M 174.03M USD | 0 | -CA$0.10 -0.07 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$232.26M 172.35M USD | CA$27.52K 20.42K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$232.26M 172.35M USD | 8.94 | CA$0.19 0.14 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.24 2.4 USD |
-7.95
|
CA$231.34M 171.67M USD | CA$38.86K 28.83K USD | CA$3.19 2.37 USD | CA$3.47 2.57 USD | CA$231.34M 171.67M USD | 11.57 | CA$0.28 0.21 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.69 0.58 USD |
+0.25
|
₹14.08B 170.3M USD | ₹893.48K 10.81K USD | ₹46.75 0.57 USD | ₹48.25 0.58 USD | ₹14.08B 170.3M USD | 20.73 | ₹2.30 0.03 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.19 6.19 USD |
+1.49
|
SAR 637.72M 170.13M USD | SAR 22.26K 5.94K USD | SAR 22.85 6.1 USD | SAR 23.36 6.23 USD | SAR 637.72M 170.13M USD | 16.33 | SAR 1.42 0.38 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$242.92M 169.69M USD | A$76.76K 53.62K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$242.92M 169.69M USD | 0 | -A$0.09 -0.06 USD | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-2.8
|
€146.19M 168.75M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €146.19M 168.75M USD | 0 | €0.00 0 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.40 4.01 USD |
-0.55
|
CA$226.52M 168.09M USD | CA$35.50K 26.34K USD | CA$5.31 3.94 USD | CA$5.42 4.02 USD | CA$226.52M 168.09M USD | 7.94 | CA$0.68 0.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
0
|
CA$226.49M 168.07M USD | CA$21.28K 15.79K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$226.49M 168.07M USD | 0 | -CA$0.30 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.26 0.93 USD |
-12.5
|
CA$224.97M 166.94M USD | CA$182.51K 135.43K USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$224.97M 166.94M USD | 0 | -CA$0.18 -0.1 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
+5.68
|
¥27B 166.89M USD | ¥18M 113.09K USD | ¥87 0.54 USD | ¥96 0.59 USD | ¥27B 166.89M USD | 0 | -¥25 -0.1 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.96 0.65 USD |
-1.32
|
₹13.72B 166.02M USD | ₹247.36K 2.99K USD | ₹53.70 0.65 USD | ₹55.50 0.67 USD | ₹13.72B 166.02M USD | 21.32 | ₹2.53 0.03 USD | ||
GoldMining
GLDG
US
|
$0.77 — |
-4.89
|
$165.99M — | $206.54K — | $0.76 — | $0.81 — | $165.99M — | 0 | -$0.12 — |
|
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.40 2.24 USD |
+0.86
|
NT$5.21B 165.68M USD | NT$422.65K 13.43K USD | NT$69.50 2.21 USD | NT$72.60 2.31 USD | NT$5.21B 165.68M USD | 13.85 | NT$5.08 0.16 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.85 0.63 USD |
-3.45
|
CA$223.12M 165.57M USD | CA$625.70K 464.3K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$223.12M 165.57M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.28 1.69 USD |
-3.39
|
CA$223.10M 165.55M USD | CA$19.12K 14.19K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$223.10M 165.55M USD | 14.25 | CA$0.16 0.12 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.10 3.04 USD |
-2.84
|
CA$221.45M 164.33M USD | CA$6.48K 4.81K USD | CA$4.10 3.04 USD | CA$4.35 3.23 USD | CA$221.45M 164.33M USD | 0 | -CA$0.01 -0.007 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$120.50K 89.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-11.65
|
€142.07M 164M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €142.07M 164M USD | 0 | €0.00 0 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.80 2.19 USD |
-2.55
|
NT$5.16B 163.93M USD | NT$335.28K 10.65K USD | NT$68.50 2.18 USD | NT$71.20 2.26 USD | NT$5.16B 163.93M USD | 13.87 | NT$4.96 0.16 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.21 — |
-10.57
|
$163.93M — | $90.48K — | $0.21 — | $0.23 — | $163.93M — | 0 | -$0.05 — |
|
|
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.20 0.23 USD |
-6.48
|
€141.88M 163.78M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €141.88M 163.78M USD | 0 | -€0.01 -0.01 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.19 0.83 USD |
+4.39
|
A$234.06M 163.51M USD | A$9.84K 6.88K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$234.06M 163.51M USD | 0 | -A$0.01 -0.006 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.59 0.13 USD |
-2.67
|
₹13.51B 163.42M USD | ₹2.89M 34.93K USD | ₹10.37 0.13 USD | ₹10.96 0.13 USD | ₹13.51B 163.42M USD | 40.73 | ₹0.26 0.003 USD | ||
Revival Gold
RVLGF
US
|
$0.51 — |
-7.05
|
$162.76M — | $10.64K — | $0.51 — | $0.55 — | $162.76M — | 0 | -$0.07 — |
|
|
India Pesticides Limited
IPL.NS
IN
|
₹116.78 1.41 USD |
-0.49
|
₹13.45B 162.71M USD | ₹52.09K 630.2 USD | ₹116.19 1.41 USD | ₹117.59 1.42 USD | ₹13.45B 162.71M USD | 12.48 | ₹9.35 0.11 USD | ||
Foraco
FRACF
US
|
$1.66 — |
0
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.89 0.66 USD |
-6.32
|
CA$218.55M 162.18M USD | CA$15.33K 11.38K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$218.55M 162.18M USD | 89.00 | CA$0.01 0.007 USD | ||
Golconda Gold
GGGOF
US
|
$2.27 — |
-7.72
|
$162.08M — | $2.30K — | $2.27 — | $2.45 — | $162.08M — | 11.34 | $0.20 — | ||
Amarc Resources
AXREF
US
|
$0.66 — |
+3.13
|
$162.07M — | $38.20K — | $0.65 — | $0.67 — | $162.07M — | 66.00 | $0.01 — |
|
|
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
0
|
€140.36M 162.03M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.36M 162.03M USD | 0 | €0.00 0 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.10 — |
0
|
$162.01M — | $25.00K — | $0.10 — | $0.10 — | $162.01M — | 10.00 | $0.01 — |
|
|
Dynacor
DNGDF
US
|
$3.86 — |
+1.05
|
$161.92M — | $100.00 — | $3.83 — | $3.83 — | $161.92M — | 7.87 | $0.49 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-4.77
|
€140.14M 161.77M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €140.14M 161.77M USD | 0 | -€0.04 -0.04 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€139.30M 160.8M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.30M 160.8M USD | 0 | €0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$229.81M 160.54M USD | A$142.87K 99.8K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$229.81M 160.54M USD | 0 | -A$0.09 -0.06 USD | ||
Aimia
AIMFF
US
|
$1.82 — |
-1.09
|
$160.39M — | $3.30K — | $1.82 — | $1.82 — | $160.39M — | 0 | -$0.22 — |
|
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 5.69B 160.03M USD | THB 264.32K 7.44K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 5.69B 160.03M USD | 9.02 | THB 0.97 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$1.25B 159.84M USD | HK$645.50K 82.54K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.25B 159.84M USD | 0 | -HK$1.47 -0.1 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$214.72M 159.34M USD | CA$359.16K 266.52K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$214.72M 159.34M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.56 1.16 USD |
-9.83
|
CA$212.67M 157.81M USD | CA$143.62K 106.57K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$212.67M 157.81M USD | 0 | -CA$0.35 -0.2 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.08 1.09 USD |
-5
|
₹13.04B 157.77M USD | ₹1.15M 13.89K USD | ₹90.08 1.09 USD | ₹98.50 1.19 USD | ₹13.04B 157.77M USD | 71.49 | ₹1.26 0.02 USD | ||
Goliath Resources
GOTRF
US
|
$0.88 — |
-9.13
|
$156.23M — | $42.97K — | $0.88 — | $0.96 — | $156.23M — | 0 | -$0.13 — |
|
|
Lara Exploration
LRAXF
US
|
$2.50 — |
0
|
$154.99M — | $3.32K — | $2.26 — | $2.60 — | $154.99M — | 0 | -$0.06 — | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
-2.72
|
A$221.81M 154.95M USD | A$415.98K 290.59K USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$221.81M 154.95M USD | 0 | -A$0.03 -0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.35 0.9 USD |
-4.76
|
₹12.79B 154.72M USD | ₹1.28M 15.54K USD | ₹73.80 0.89 USD | ₹77.99 0.94 USD | ₹12.79B 154.72M USD | 7.10 | ₹10.47 0.13 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
+0.67
|
HK$1.21B 154.46M USD | HK$55.00K 7.03K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.21B 154.46M USD | 0 | -HK$0.17 -0.02 USD | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.18 0.48 USD |
-2.19
|
TRY 4.92B 154.46M USD | TRY 245.58K 7.71K USD | TRY 14.33 0.45 USD | TRY 15.95 0.5 USD | TRY 4.92B 154.46M USD | 0 | -TRY 0.89 -0.02 USD | ||
1911 Gold
AUMBF
US
|
$0.43 — |
-3.89
|
$153.81M — | $50.01K — | $0.42 — | $0.44 — | $153.81M — | 0 | -$0.09 — |
|
|
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$220.14M 153.78M USD | A$3.51M 2.45M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$220.14M 153.78M USD | 0 | -A$0.04 -0.02 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-6.25
|
$153.50M — | $16.49K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.01 — |
|
|
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.45 0.18 USD |
+1.05
|
HK$1.20B 153.43M USD | HK$268.00K 34.27K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$1.20B 153.43M USD | 8.02 | HK$0.18 0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$6.72M 4.69M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.69 0.77 USD |
+0.39
|
₹12.66B 153.22M USD | ₹150.96K 1.83K USD | ₹62.20 0.75 USD | ₹64.80 0.78 USD | ₹12.66B 153.22M USD | 24.21 | ₹2.63 0.03 USD | ||
Tectonic Metals
TETOF
US
|
$1.12 — |
+2
|
$152.68M — | $14.05K — | $1.11 — | $1.14 — | $152.68M — | 0 | -$0.25 — | ||
Global Atomic Corporation
G12.F
DE
|
€0.22 0.25 USD |
+11.03
|
€130.81M 151M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.81M 151M USD | 21.64 | €0.01 0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-10.26
|
CA$202.84M 150.52M USD | CA$220.31K 163.48K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$202.84M 150.52M USD | 70.00 | CA$0.01 0.007 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.95 0.38 USD |
-0.83
|
TRY 4.78B 150.11M USD | TRY 1.70M 53.3K USD | TRY 11.87 0.37 USD | TRY 12.35 0.39 USD | TRY 4.78B 150.11M USD | 42.67 | TRY 0.28 0.008 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.47 0.1 USD |
+2.17
|
MYR 705.52M 150.02M USD | MYR 5.00K 1.06K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 705.52M 150.02M USD | 23.50 | MYR 0.02 0.004 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.58 1.17 USD |
-3.07
|
CA$202.06M 149.94M USD | CA$156.64K 116.24K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$202.06M 149.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.81 0.23 USD |
+0.28
|
HK$1.17B 149.02M USD | HK$1.09M 139.88K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$1.17B 149.02M USD | 0 | -HK$2.71 -0.3 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$198.65M 147.41M USD | CA$56.20K 41.7K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$198.65M 147.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.92 2.65 USD |
+1.22
|
SAR 545.60M 145.55M USD | SAR 232.66K 62.07K USD | SAR 9.77 2.61 USD | SAR 9.93 2.65 USD | SAR 545.60M 145.55M USD | 8.77 | SAR 1.13 0.3 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.50 9.43 USD |
+0.97
|
A$207.95M 145.27M USD | A$34.50K 24.1K USD | A$13.42 9.37 USD | A$13.68 9.56 USD | A$207.95M 145.27M USD | 6.24 | A$2.16 1.51 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+3.45
|
€125.64M 145.04M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €125.64M 145.04M USD | 0 | €0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.30 1.71 USD |
-5.74
|
CA$194.45M 144.29M USD | CA$17.02K 12.63K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$194.45M 144.29M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.51 — |
+7.51
|
$144.13M — | $90.25K — | $0.48 — | $0.51 — | $144.13M — | 0 | -$0.01 — | ||
Grigeo Group AB
GRG1L.VS
VS
|
€0.94 1.09 USD |
+1.29
|
€124.85M 144.12M USD | €19.24K 22.2K USD | €0.93 1.07 USD | €0.95 1.1 USD | €124.85M 144.12M USD | 9.40 | €0.10 0.12 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$4.53B 144.02M USD | NT$1.36M 43.06K USD | NT$11.35 0.36 USD | NT$11.75 0.37 USD | NT$4.53B 144.02M USD | 0 | -NT$1.50 -0.04 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$205.22M 143.36M USD | A$142.05K 99.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$205.22M 143.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$205.01M 143.22M USD | A$342.87K 239.52K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$205.01M 143.22M USD | 0 | -A$0.03 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$192.65M 142.96M USD | CA$90.12K 66.87K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$192.65M 142.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.19 2.93 USD |
0
|
A$202.42M 141.41M USD | A$149.63K 104.53K USD | A$4.14 2.89 USD | A$4.26 2.98 USD | A$202.42M 141.41M USD | 11.97 | A$0.35 0.24 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 663.02M 140.98M USD | MYR 210.30K 44.72K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
+2.99
|
A$201.17M 140.53M USD | A$1.43M 1M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$201.17M 140.53M USD | 0 | -A$0.02 -0.01 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.83 1.56 USD |
+1.39
|
SAR 524.70M 139.98M USD | SAR 184.95K 49.34K USD | SAR 5.65 1.51 USD | SAR 5.90 1.57 USD | SAR 524.70M 139.98M USD | 36.43 | SAR 0.16 0.04 USD | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
-4.07
|
$139.49M — | $218.00 — | $1.65 — | $1.70 — | $139.49M — | 0 | -$0.15 — | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.53 1.88 USD |
-3.44
|
CA$187.93M 139.46M USD | CA$17.40K 12.91K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$187.93M 139.46M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 77.20K 16.42K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Platinum Group Metals
PLG
US
|
$1.08 — |
-5.65
|
$138.76M — | $766.19K — | $1.07 — | $1.13 — | $138.76M — | 0 | -$0.03 — |
|
|
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$198.56M 138.71M USD | A$1.51M 1.06M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.26 0.26 USD |
+0.85
|
NT$4.36B 138.55M USD | NT$2.47M 78.44K USD | NT$8.18 0.26 USD | NT$8.40 0.27 USD | NT$4.36B 138.55M USD | 0 | -NT$1.80 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$186.63M 138.49M USD | CA$13.00K 9.65K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$186.63M 138.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.29 0.06 USD |
-5
|
MYR 649.10M 138.02M USD | MYR 3.87M 822.09K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 649.10M 138.02M USD | 0 | -MYR 0.94 -0.1 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$197.00M 137.62M USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
-8.96
|
CA$184.29M 136.75M USD | CA$606.77K 450.26K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$184.29M 136.75M USD | 15.25 | CA$0.02 0.01 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.60 0.34 USD |
-1.4
|
NT$4.29B 136.32M USD | NT$518.04K 16.46K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$4.29B 136.32M USD | 15.58 | NT$0.68 0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.46 1.08 USD |
+3.55
|
CA$181.49M 134.68M USD | CA$79.62K 59.08K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$181.49M 134.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$181.49M 134.68M USD | CA$63.30K 46.97K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$181.49M 134.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.36 1.75 USD |
-5.98
|
CA$181.45M 134.65M USD | CA$7.77K 5.76K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$181.45M 134.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
